30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 191800 | 1166923110 | 1471 | 1471 | 1471 | 1471 | 9779 |
| 3 | 20230728 | 191700 | 1166923110 | 1471 | 1471 | 1471 | 1471 | 0 |
| 4 | 20230728 | 191600 | 1166923110 | 1471 | 1471 | 1471 | 1471 | 0 |
| 5 | 20230728 | 191500 | 1166923110 | 1471 | 1471 | 1471 | 1471 | 0 |
| 6 | 20230728 | 191400 | 1166923110 | 1471 | 1471 | 1471 | 1471 | 0 |
| 7 | 20230728 | 191300 | 1166923110 | 1471 | 1471 | 1471 | 1471 | 0 |
| 8 | 20230728 | 191200 | 1166923110 | 1471 | 1471 | 1471 | 1471 | 0 |
| 9 | 20230728 | 191100 | 1166923110 | 1471 | 1471 | 1471 | 1471 | 0 |
| 10 | 20230728 | 191000 | 1166923110 | 1471 | 1471 | 1471 | 1471 | 0 |
| 11 | 20230728 | 190900 | 1166923110 | 1471 | 1471 | 1471 | 1471 | 0 |
| 12 | 20230728 | 190800 | 1166923110 | 1471 | 1471 | 1471 | 1471 | 0 |
| 13 | 20230728 | 190700 | 1166923110 | 1471 | 1471 | 1471 | 1471 | 0 |
| 14 | 20230728 | 190600 | 1166923110 | 1471 | 1471 | 1471 | 1471 | 0 |
| 15 | 20230728 | 190500 | 1166923110 | 1471 | 1471 | 1471 | 1471 | 0 |
| 16 | 20230728 | 190400 | 1166923110 | 1471 | 1471 | 1471 | 1471 | 0 |
| 17 | 20230728 | 190300 | 1166923110 | 1471 | 1471 | 1471 | 1471 | 0 |
| 18 | 20230728 | 190200 | 1166923110 | 1471 | 1471 | 1471 | 1471 | 0 |
| 19 | 20230728 | 190100 | 1166923110 | 1471 | 1471 | 1471 | 1471 | 0 |
| 20 | 20230728 | 190000 | 1166923110 | 1471 | 1471 | 1471 | 1471 | 0 |
| 21 | 20230728 | 185900 | 1166923110 | 1471 | 1471 | 1471 | 1471 | 0 |
| 22 | 20230728 | 185800 | 1166923110 | 1471 | 1471 | 1471 | 1471 | 0 |
| 23 | 20230728 | 185700 | 1166923110 | 1471 | 1471 | 1471 | 1471 | 0 |
| 24 | 20230728 | 185600 | 1166923110 | 1471 | 1471 | 1471 | 1471 | 0 |
| 25 | 20230728 | 185500 | 1166923110 | 1471 | 1471 | 1471 | 1471 | 0 |
| 26 | 20230728 | 185400 | 1166923110 | 1471 | 1471 | 1471 | 1471 | 0 |
| 27 | 20230728 | 185300 | 1166923110 | 1471 | 1471 | 1471 | 1471 | 0 |
| 28 | 20230728 | 185200 | 1166923110 | 1471 | 1471 | 1471 | 1471 | 0 |
| 29 | 20230728 | 185100 | 1166923110 | 1471 | 1471 | 1471 | 1471 | 0 |
| 30 | 20230728 | 185000 | 1166923110 | 1471 | 1471 | 1471 | 1471 | 0 |
| 31 | 20230728 | 184900 | 1166923110 | 1471 | 1471 | 1471 | 1471 | 0 |
| 32 | 20230728 | 184800 | 1166923110 | 1471 | 1471 | 1471 | 1471 | 9779 |
| 33 | 20230728 | 184700 | 1166923110 | 1471 | 1471 | 1471 | 1471 | 0 |
| 34 | 20230728 | 184600 | 1166923110 | 1471 | 1471 | 1471 | 1471 | 0 |
| 35 | 20230728 | 184500 | 1166923110 | 1471 | 1471 | 1471 | 1471 | 0 |
| 36 | 20230728 | 184400 | 1166923110 | 1471 | 1471 | 1471 | 1471 | 0 |
| 37 | 20230728 | 184300 | 1166923110 | 1471 | 1471 | 1471 | 1471 | 0 |
| 38 | 20230728 | 184200 | 1166923110 | 1471 | 1471 | 1471 | 1471 | 0 |
| 39 | 20230728 | 184100 | 1166923110 | 1471 | 1471 | 1471 | 1471 | 0 |
| 40 | 20230728 | 184000 | 1166923110 | 1471 | 1471 | 1471 | 1471 | 0 |
| 41 | 20230728 | 183900 | 1166923110 | 1471 | 1471 | 1471 | 1471 | 0 |
| 42 | 20230728 | 183800 | 1166923110 | 1471 | 1471 | 1471 | 1471 | 0 |
| 43 | 20230728 | 183700 | 1166923110 | 1471 | 1471 | 1471 | 1471 | 0 |
| 44 | 20230728 | 183600 | 1166923110 | 1471 | 1471 | 1471 | 1471 | 0 |
| 45 | 20230728 | 183500 | 1166923110 | 1471 | 1471 | 1471 | 1471 | 0 |
| 46 | 20230728 | 183400 | 1166923110 | 1471 | 1471 | 1471 | 1471 | 0 |
| 47 | 20230728 | 183300 | 1166923110 | 1471 | 1471 | 1471 | 1471 | 0 |
| 48 | 20230728 | 183200 | 1166923110 | 1471 | 1471 | 1471 | 1471 | 0 |
| 49 | 20230728 | 183100 | 1166923110 | 1471 | 1471 | 1471 | 1471 | 0 |
| 50 | 20230728 | 183000 | 1166923110 | 1471 | 1471 | 1471 | 1471 | 0 |
| 51 | 20230728 | 182900 | 1166923110 | 1471 | 1471 | 1471 | 1471 | 0 |
| 52 | 20230728 | 182800 | 1166923110 | 1471 | 1471 | 1471 | 1471 | 0 |
| 53 | 20230728 | 182700 | 1166923110 | 1471 | 1471 | 1471 | 1471 | 0 |
| 54 | 20230728 | 182600 | 1166923110 | 1471 | 1471 | 1471 | 1471 | 0 |
| 55 | 20230728 | 182500 | 1166923110 | 1471 | 1471 | 1471 | 1471 | 0 |
| 56 | 20230728 | 182400 | 1166923110 | 1471 | 1471 | 1471 | 1471 | 0 |
| 57 | 20230728 | 182300 | 1166923110 | 1471 | 1471 | 1471 | 1471 | 0 |
| 58 | 20230728 | 182200 | 1166923110 | 1471 | 1471 | 1471 | 1471 | 0 |
| 59 | 20230728 | 182100 | 1166923110 | 1471 | 1471 | 1471 | 1471 | 0 |
| 60 | 20230728 | 182000 | 1166923110 | 1471 | 1471 | 1471 | 1471 | 0 |
| 61 | 20230728 | 181900 | 1166923110 | 1471 | 1471 | 1471 | 1471 | 0 |
| 62 | 20230728 | 181800 | 1166923110 | 1471 | 1471 | 1471 | 1471 | 9779 |
| 63 | 20230728 | 181700 | 1166923110 | 1471 | 1471 | 1471 | 1471 | 0 |
| 64 | 20230728 | 181600 | 1166923110 | 1471 | 1471 | 1471 | 1471 | 0 |
| 65 | 20230728 | 181500 | 1166923110 | 1471 | 1471 | 1471 | 1471 | 0 |
| 66 | 20230728 | 181400 | 1166923110 | 1471 | 1471 | 1471 | 1471 | 0 |
| 67 | 20230728 | 181300 | 1166923110 | 1471 | 1471 | 1471 | 1471 | 0 |
| 68 | 20230728 | 181200 | 1166923110 | 1471 | 1471 | 1471 | 1471 | 0 |
| 69 | 20230728 | 181100 | 1166923110 | 1471 | 1471 | 1471 | 1471 | 0 |
| 70 | 20230728 | 181000 | 1166923110 | 1471 | 1471 | 1471 | 1471 | 0 |
| 71 | 20230728 | 180900 | 1166923110 | 1471 | 1471 | 1471 | 1471 | 0 |
| 72 | 20230728 | 180800 | 1166923110 | 1471 | 1471 | 1471 | 1471 | 0 |
| 73 | 20230728 | 180700 | 1166923110 | 1471 | 1471 | 1471 | 1471 | 0 |
| 74 | 20230728 | 180600 | 1166923110 | 1471 | 1471 | 1471 | 1471 | 0 |
| 75 | 20230728 | 180500 | 1166923110 | 1471 | 1471 | 1471 | 1471 | 0 |
| 76 | 20230728 | 180400 | 1166923110 | 1471 | 1471 | 1471 | 1471 | 0 |
| 77 | 20230728 | 180300 | 1166923110 | 1471 | 1471 | 1471 | 1471 | 0 |
| 78 | 20230728 | 180200 | 1166923110 | 1471 | 1471 | 1471 | 1471 | 0 |
| 79 | 20230728 | 180100 | 1166923110 | 1471 | 1471 | 1471 | 1471 | 0 |
| 80 | 20230728 | 180000 | 1166923110 | 1471 | 1471 | 1471 | 1471 | 0 |
| 81 | 20230728 | 175900 | 1166923110 | 1471 | 1471 | 1471 | 1471 | 0 |
| 82 | 20230728 | 175800 | 1166923110 | 1471 | 1471 | 1471 | 1471 | 0 |
| 83 | 20230728 | 175700 | 1166923110 | 1471 | 1471 | 1471 | 1471 | 0 |
| 84 | 20230728 | 175600 | 1166923110 | 1471 | 1471 | 1471 | 1471 | 0 |
| 85 | 20230728 | 175500 | 1166923110 | 1471 | 1471 | 1471 | 1471 | 0 |
| 86 | 20230728 | 175400 | 1166923110 | 1471 | 1471 | 1471 | 1471 | 0 |
| 87 | 20230728 | 175300 | 1166923110 | 1471 | 1471 | 1471 | 1471 | 0 |
| 88 | 20230728 | 175200 | 1166923110 | 1471 | 1471 | 1471 | 1471 | 0 |
| 89 | 20230728 | 175100 | 1166923110 | 1471 | 1471 | 1471 | 1471 | 0 |
| 90 | 20230728 | 175000 | 1166923110 | 1471 | 1471 | 1471 | 1471 | 0 |
| 91 | 20230728 | 174900 | 1166923110 | 1471 | 1471 | 1471 | 1471 | 0 |
| 92 | 20230728 | 174800 | 1166923110 | 1471 | 1471 | 1471 | 1471 | 9779 |
| 93 | 20230728 | 174700 | 1166923110 | 1471 | 1471 | 1471 | 1471 | 0 |
| 94 | 20230728 | 174600 | 1166923110 | 1471 | 1471 | 1471 | 1471 | 0 |
| 95 | 20230728 | 174500 | 1166923110 | 1471 | 1471 | 1471 | 1471 | 0 |
| 96 | 20230728 | 174400 | 1166923110 | 1471 | 1471 | 1471 | 1471 | 0 |
| 97 | 20230728 | 174300 | 1166923110 | 1471 | 1471 | 1471 | 1471 | 0 |
| 98 | 20230728 | 174200 | 1166923110 | 1471 | 1471 | 1471 | 1471 | 0 |
| 99 | 20230728 | 174100 | 1166923110 | 1471 | 1471 | 1471 | 1471 | 0 |
| 100 | 20230728 | 174000 | 1166923110 | 1471 | 1471 | 1471 | 1471 | 0 |
| 101 | 20230728 | 173900 | 1166923110 | 1471 | 1471 | 1471 | 1471 | 0 |
| 102 | 20230728 | 173800 | 1166923110 | 1471 | 1471 | 1471 | 1471 | 0 |
| 103 | 20230728 | 173700 | 1166923110 | 1471 | 1471 | 1471 | 1471 | 0 |
| 104 | 20230728 | 173600 | 1166923110 | 1471 | 1471 | 1471 | 1471 | 0 |
| 105 | 20230728 | 173500 | 1166923110 | 1471 | 1471 | 1471 | 1471 | 0 |
| 106 | 20230728 | 173400 | 1166923110 | 1471 | 1471 | 1471 | 1471 | 0 |
| 107 | 20230728 | 173300 | 1166923110 | 1471 | 1471 | 1471 | 1471 | 0 |
| 108 | 20230728 | 173200 | 1166923110 | 1471 | 1471 | 1471 | 1471 | 0 |
| 109 | 20230728 | 173100 | 1166923110 | 1471 | 1471 | 1471 | 1471 | 0 |
| 110 | 20230728 | 173000 | 1166923110 | 1471 | 1471 | 1471 | 1471 | 0 |
| 111 | 20230728 | 172900 | 1166923110 | 1471 | 1471 | 1471 | 1471 | 0 |
| 112 | 20230728 | 172800 | 1166923110 | 1471 | 1471 | 1471 | 1471 | 0 |
| 113 | 20230728 | 172700 | 1166923110 | 1471 | 1471 | 1471 | 1471 | 0 |
| 114 | 20230728 | 172600 | 1166923110 | 1471 | 1471 | 1471 | 1471 | 0 |
| 115 | 20230728 | 172500 | 1166923110 | 1471 | 1471 | 1471 | 1471 | 0 |
| 116 | 20230728 | 172400 | 1166923110 | 1471 | 1471 | 1471 | 1471 | 0 |
| 117 | 20230728 | 172300 | 1166923110 | 1471 | 1471 | 1471 | 1471 | 0 |
| 118 | 20230728 | 172200 | 1166923110 | 1471 | 1471 | 1471 | 1471 | 0 |
| 119 | 20230728 | 172100 | 1166923110 | 1471 | 1471 | 1471 | 1471 | 0 |
| 120 | 20230728 | 172000 | 1166923110 | 1471 | 1471 | 1471 | 1471 | 0 |
| 121 | 20230728 | 171900 | 1166923110 | 1471 | 1471 | 1471 | 1471 | 0 |
| 122 | 20230728 | 171800 | 1166923110 | 1471 | 1471 | 1471 | 1471 | 9779 |
| 123 | 20230728 | 171700 | 1166923110 | 1471 | 1471 | 1471 | 1471 | 0 |
| 124 | 20230728 | 171600 | 1166923110 | 1471 | 1471 | 1471 | 1471 | 0 |
| 125 | 20230728 | 171500 | 1166923110 | 1471 | 1471 | 1471 | 1471 | 0 |
| 126 | 20230728 | 171400 | 1166923110 | 1471 | 1471 | 1471 | 1471 | 0 |
| 127 | 20230728 | 171300 | 1166923110 | 1471 | 1471 | 1471 | 1471 | 0 |
| 128 | 20230728 | 171200 | 1166923110 | 1471 | 1471 | 1471 | 1471 | 0 |
| 129 | 20230728 | 171100 | 1166923110 | 1471 | 1471 | 1471 | 1471 | 0 |
| 130 | 20230728 | 171000 | 1166923110 | 1471 | 1471 | 1471 | 1471 | 0 |
| 131 | 20230728 | 170900 | 1166923110 | 1471 | 1471 | 1471 | 1471 | 0 |
| 132 | 20230728 | 170800 | 1166923110 | 1471 | 1471 | 1471 | 1471 | 0 |
| 133 | 20230728 | 170700 | 1166923110 | 1471 | 1471 | 1471 | 1471 | 0 |
| 134 | 20230728 | 170600 | 1166923110 | 1471 | 1471 | 1471 | 1471 | 0 |
| 135 | 20230728 | 170500 | 1166923110 | 1471 | 1471 | 1471 | 1471 | 0 |
| 136 | 20230728 | 170400 | 1166923110 | 1471 | 1471 | 1471 | 1471 | 0 |
| 137 | 20230728 | 170300 | 1166923110 | 1471 | 1471 | 1471 | 1471 | 0 |
| 138 | 20230728 | 170200 | 1166923110 | 1471 | 1471 | 1471 | 1471 | 0 |
| 139 | 20230728 | 170100 | 1166923110 | 1471 | 1471 | 1471 | 1471 | 0 |
| 140 | 20230728 | 170000 | 1166923110 | 1471 | 1471 | 1471 | 1471 | 0 |
| 141 | 20230728 | 165900 | 1166923110 | 1471 | 1471 | 1471 | 1471 | 0 |
| 142 | 20230728 | 165800 | 1166923110 | 1471 | 1471 | 1471 | 1471 | 0 |
| 143 | 20230728 | 165700 | 1166923110 | 1471 | 1471 | 1471 | 1471 | 0 |
| 144 | 20230728 | 165600 | 1166923110 | 1471 | 1471 | 1471 | 1471 | 0 |
| 145 | 20230728 | 165500 | 1166923110 | 1471 | 1471 | 1471 | 1471 | 0 |
| 146 | 20230728 | 165400 | 1166923110 | 1471 | 1471 | 1471 | 1471 | 0 |
| 147 | 20230728 | 165300 | 1166923110 | 1471 | 1471 | 1471 | 1471 | 0 |
| 148 | 20230728 | 165200 | 1166923110 | 1471 | 1471 | 1471 | 1471 | 0 |
| 149 | 20230728 | 165100 | 1166923110 | 1471 | 1471 | 1471 | 1471 | 0 |
| 150 | 20230728 | 165000 | 1166923110 | 1471 | 1471 | 1471 | 1471 | 0 |
| 151 | 20230728 | 164900 | 1166923110 | 1471 | 1471 | 1471 | 1471 | 0 |
| 152 | 20230728 | 164800 | 1166923110 | 1471 | 1471 | 1471 | 1471 | 9779 |
| 153 | 20230728 | 164700 | 1166923110 | 1471 | 1471 | 1471 | 1471 | 0 |
| 154 | 20230728 | 164600 | 1166923110 | 1471 | 1471 | 1471 | 1471 | 0 |
| 155 | 20230728 | 164500 | 1166923110 | 1471 | 1471 | 1471 | 1471 | 0 |
| 156 | 20230728 | 164400 | 1166923110 | 1471 | 1471 | 1471 | 1471 | 0 |
| 157 | 20230728 | 164300 | 1166923110 | 1471 | 1471 | 1471 | 1471 | 0 |
| 158 | 20230728 | 164200 | 1166923110 | 1471 | 1471 | 1471 | 1471 | 0 |
| 159 | 20230728 | 164100 | 1166923110 | 1471 | 1471 | 1471 | 1471 | 0 |
| 160 | 20230728 | 164000 | 1166923110 | 1471 | 1471 | 1471 | 1471 | 0 |
| 161 | 20230728 | 163900 | 1166923110 | 1471 | 1471 | 1471 | 1471 | 0 |
| 162 | 20230728 | 163800 | 1166923110 | 1471 | 1471 | 1471 | 1471 | 0 |
| 163 | 20230728 | 163700 | 1166923110 | 1471 | 1471 | 1471 | 1471 | 0 |
| 164 | 20230728 | 163600 | 1166923110 | 1471 | 1471 | 1471 | 1471 | 0 |
| 165 | 20230728 | 163500 | 1166923110 | 1471 | 1471 | 1471 | 1471 | 0 |
| 166 | 20230728 | 163400 | 1166923110 | 1471 | 1471 | 1471 | 1471 | 0 |
| 167 | 20230728 | 163300 | 1166923110 | 1471 | 1471 | 1471 | 1471 | 0 |
| 168 | 20230728 | 163200 | 1166923110 | 1471 | 1471 | 1471 | 1471 | 0 |
| 169 | 20230728 | 163100 | 1166923110 | 1471 | 1471 | 1471 | 1471 | 0 |
| 170 | 20230728 | 163000 | 1166923110 | 1471 | 1471 | 1471 | 1471 | 0 |
| 171 | 20230728 | 162900 | 1166923110 | 1471 | 1471 | 1471 | 1471 | 0 |
| 172 | 20230728 | 162800 | 1166923110 | 1471 | 1471 | 1471 | 1471 | 0 |
| 173 | 20230728 | 162700 | 1166923110 | 1471 | 1471 | 1471 | 1471 | 0 |
| 174 | 20230728 | 162600 | 1166923110 | 1471 | 1471 | 1471 | 1471 | 0 |
| 175 | 20230728 | 162500 | 1166923110 | 1471 | 1471 | 1471 | 1471 | 0 |
| 176 | 20230728 | 162400 | 1166923110 | 1471 | 1471 | 1471 | 1471 | 0 |
| 177 | 20230728 | 162300 | 1166923110 | 1471 | 1471 | 1471 | 1471 | 0 |
| 178 | 20230728 | 162200 | 1166923110 | 1471 | 1471 | 1471 | 1471 | 0 |
| 179 | 20230728 | 162100 | 1166923110 | 1471 | 1471 | 1471 | 1471 | 0 |
| 180 | 20230728 | 162000 | 1166923110 | 1471 | 1471 | 1471 | 1471 | 0 |
| 181 | 20230728 | 161900 | 1166923110 | 1471 | 1471 | 1471 | 1471 | 0 |
| 182 | 20230728 | 161800 | 1166923110 | 1471 | 1471 | 1471 | 1471 | 9779 |
| 183 | 20230728 | 161700 | 1166923110 | 1471 | 1471 | 1471 | 1471 | 0 |
| 184 | 20230728 | 161600 | 1166923110 | 1471 | 1471 | 1471 | 1471 | 0 |
| 185 | 20230728 | 161500 | 1166923110 | 1471 | 1471 | 1471 | 1471 | 0 |
| 186 | 20230728 | 161400 | 1166923110 | 1471 | 1471 | 1471 | 1471 | 0 |
| 187 | 20230728 | 161300 | 1166923110 | 1471 | 1471 | 1471 | 1471 | 0 |
| 188 | 20230728 | 161200 | 1166923110 | 1471 | 1471 | 1471 | 1471 | 0 |
| 189 | 20230728 | 161100 | 1166923110 | 1471 | 1471 | 1471 | 1471 | 0 |
| 190 | 20230728 | 161000 | 1166923110 | 1471 | 1471 | 1471 | 1471 | 0 |
| 191 | 20230728 | 160900 | 1166923110 | 1471 | 1471 | 1471 | 1471 | 0 |
| 192 | 20230728 | 160800 | 1166923110 | 1471 | 1471 | 1471 | 1471 | 0 |
| 193 | 20230728 | 160700 | 1166923110 | 1471 | 1471 | 1471 | 1471 | 0 |
| 194 | 20230728 | 160600 | 1166923110 | 1471 | 1471 | 1471 | 1471 | 0 |
| 195 | 20230728 | 160500 | 1166923110 | 1471 | 1471 | 1471 | 1471 | 0 |
| 196 | 20230728 | 160400 | 1166923110 | 1471 | 1471 | 1471 | 1471 | 0 |
| 197 | 20230728 | 160300 | 1166923110 | 1471 | 1471 | 1471 | 1471 | 0 |
| 198 | 20230728 | 160200 | 1166923110 | 1471 | 1471 | 1471 | 1471 | 0 |
| 199 | 20230728 | 160100 | 1166923110 | 1471 | 1471 | 1471 | 1471 | 0 |
| 200 | 20230728 | 160000 | 1166923110 | 1471 | 1471 | 1471 | 1471 | 0 |
| 201 | 20230728 | 155900 | 1166923110 | 1471 | 1471 | 1471 | 1471 | 0 |
| 202 | 20230728 | 155800 | 1166923110 | 1471 | 1471 | 1471 | 1471 | 0 |
| 203 | 20230728 | 155700 | 1166923110 | 1471 | 1471 | 1471 | 1471 | 0 |
| 204 | 20230728 | 155600 | 1166923110 | 1471 | 1471 | 1471 | 1471 | 0 |
| 205 | 20230728 | 155500 | 1166923110 | 1471 | 1471 | 1471 | 1471 | 0 |
| 206 | 20230728 | 155400 | 1166923110 | 1471 | 1471 | 1471 | 1471 | 0 |
| 207 | 20230728 | 155300 | 1166923110 | 1471 | 1471 | 1471 | 1471 | 0 |
| 208 | 20230728 | 155200 | 1166923110 | 1471 | 1471 | 1471 | 1471 | 0 |
| 209 | 20230728 | 155100 | 1166923110 | 1471 | 1471 | 1471 | 1471 | 0 |
| 210 | 20230728 | 155000 | 1166923110 | 1471 | 1471 | 1471 | 1471 | 0 |
| 211 | 20230728 | 154900 | 1166923110 | 1471 | 1471 | 1471 | 1471 | 0 |
| 212 | 20230728 | 154800 | 1166923110 | 1471 | 1471 | 1471 | 1471 | 9779 |
| 213 | 20230728 | 154700 | 1166923110 | 1471 | 1471 | 1471 | 1471 | 0 |
| 214 | 20230728 | 154600 | 1166923110 | 1471 | 1471 | 1471 | 1471 | 0 |
| 215 | 20230728 | 154500 | 1166923110 | 1471 | 1471 | 1471 | 1471 | 0 |
| 216 | 20230728 | 154400 | 1166923110 | 1471 | 1471 | 1471 | 1471 | 0 |
| 217 | 20230728 | 154300 | 1166923110 | 1471 | 1471 | 1471 | 1471 | 0 |
| 218 | 20230728 | 154200 | 1166923110 | 1471 | 1471 | 1471 | 1471 | 0 |
| 219 | 20230728 | 154100 | 1166923110 | 1471 | 1471 | 1471 | 1471 | 0 |
| 220 | 20230728 | 154000 | 1166923110 | 1471 | 1471 | 1471 | 1471 | 0 |
| 221 | 20230728 | 153900 | 1166923110 | 1471 | 1471 | 1471 | 1471 | 0 |
| 222 | 20230728 | 153800 | 1166923110 | 1471 | 1471 | 1471 | 1471 | 0 |
| 223 | 20230728 | 153700 | 1166923110 | 1471 | 1471 | 1471 | 1471 | 0 |
| 224 | 20230728 | 153600 | 1166923110 | 1471 | 1471 | 1471 | 1471 | 0 |
| 225 | 20230728 | 153500 | 1166923110 | 1471 | 1471 | 1471 | 1471 | 0 |
| 226 | 20230728 | 153400 | 1166923110 | 1471 | 1471 | 1471 | 1471 | 0 |
| 227 | 20230728 | 153300 | 1166923110 | 1471 | 1471 | 1471 | 1471 | 0 |
| 228 | 20230728 | 153200 | 1166923110 | 1471 | 1471 | 1471 | 1471 | 0 |
| 229 | 20230728 | 153100 | 1166923110 | 1471 | 1471 | 1471 | 1471 | 0 |
| 230 | 20230728 | 153000 | 1166923110 | 1471 | 1471 | 1471 | 1471 | 9779 |
| 231 | 20230728 | 152900 | 1152538201 | 1471 | 1471 | 1471 | 1471 | 0 |
| 232 | 20230728 | 152800 | 1152538201 | 1471 | 1471 | 1471 | 1471 | 0 |
| 233 | 20230728 | 152700 | 1152538201 | 1471 | 1471 | 1471 | 1471 | 0 |
| 234 | 20230728 | 152600 | 1152538201 | 1471 | 1471 | 1471 | 1471 | 0 |
| 235 | 20230728 | 152500 | 1152538201 | 1471 | 1471 | 1471 | 1471 | 0 |
| 236 | 20230728 | 152400 | 1152538201 | 1471 | 1471 | 1471 | 1471 | 0 |
| 237 | 20230728 | 152300 | 1152538201 | 1471 | 1471 | 1471 | 1471 | 0 |
| 238 | 20230728 | 152200 | 1152538201 | 1471 | 1471 | 1471 | 1471 | 0 |
| 239 | 20230728 | 152100 | 1152538201 | 1471 | 1471 | 1471 | 1471 | 0 |
| 240 | 20230728 | 152000 | 1152538201 | 1471 | 1471 | 1471 | 1471 | 0 |
| 241 | 20230728 | 151900 | 1152538201 | 1471 | 1467 | 1471 | 1465 | 13245 |
| 242 | 20230728 | 151800 | 1133107440 | 1469 | 1469 | 1469 | 1469 | 2120 |
| 243 | 20230728 | 151700 | 1129993160 | 1470 | 1470 | 1470 | 1470 | 975 |
| 244 | 20230728 | 151600 | 1128559910 | 1470 | 1470 | 1470 | 1470 | 565 |
| 245 | 20230728 | 151500 | 1127729360 | 1478 | 1478 | 1478 | 1478 | 0 |
| 246 | 20230728 | 151400 | 1127729360 | 1478 | 1476 | 1478 | 1462 | 27750 |
| 247 | 20230728 | 151300 | 1087019682 | 1477 | 1480 | 1480 | 1477 | 3844 |
| 248 | 20230728 | 151200 | 1081337610 | 1480 | 1480 | 1480 | 1480 | 401 |
| 249 | 20230728 | 151100 | 1080744130 | 1479 | 1480 | 1480 | 1479 | 15323 |
| 250 | 20230728 | 151000 | 1058071068 | 1481 | 1479 | 1481 | 1479 | 3957 |
| 251 | 20230728 | 150900 | 1052215367 | 1479 | 1479 | 1479 | 1479 | 804 |
| 252 | 20230728 | 150800 | 1051026251 | 1479 | 1478 | 1479 | 1478 | 982 |
| 253 | 20230728 | 150700 | 1049574130 | 1477 | 1477 | 1477 | 1474 | 444 |
| 254 | 20230728 | 150600 | 1048918582 | 1477 | 1473 | 1477 | 1473 | 2404 |
| 255 | 20230728 | 150500 | 1045375058 | 1473 | 1472 | 1473 | 1470 | 7175 |
| 256 | 20230728 | 150400 | 1034824019 | 1472 | 1473 | 1473 | 1472 | 1531 |
| 257 | 20230728 | 150300 | 1032570287 | 1473 | 1474 | 1474 | 1473 | 3319 |
| 258 | 20230728 | 150200 | 1027680931 | 1477 | 1474 | 1477 | 1474 | 2022 |
| 259 | 20230728 | 150100 | 1024700366 | 1474 | 1474 | 1474 | 1474 | 317 |
| 260 | 20230728 | 150000 | 1024233108 | 1478 | 1478 | 1478 | 1478 | 0 |
| 261 | 20230728 | 145900 | 1024233108 | 1478 | 1472 | 1478 | 1472 | 1826 |
| 262 | 20230728 | 145800 | 1021535851 | 1473 | 1473 | 1473 | 1473 | 206 |
| 263 | 20230728 | 145700 | 1021232413 | 1473 | 1473 | 1473 | 1473 | 1 |
| 264 | 20230728 | 145600 | 1021230940 | 1474 | 1471 | 1474 | 1471 | 318 |
| 265 | 20230728 | 145500 | 1020762508 | 1471 | 1471 | 1471 | 1471 | 177 |
| 266 | 20230728 | 145400 | 1020502141 | 1471 | 1473 | 1473 | 1470 | 19904 |
| 267 | 20230728 | 145300 | 991222893 | 1473 | 1473 | 1473 | 1473 | 505 |
| 268 | 20230728 | 145200 | 990479028 | 1473 | 1473 | 1473 | 1473 | 3000 |
| 269 | 20230728 | 145100 | 986060028 | 1473 | 1474 | 1474 | 1473 | 700 |
| 270 | 20230728 | 145000 | 985028898 | 1473 | 1473 | 1473 | 1473 | 500 |
| 271 | 20230728 | 144900 | 984292398 | 1473 | 1476 | 1476 | 1473 | 7764 |
| 272 | 20230728 | 144800 | 972846318 | 1476 | 1476 | 1476 | 1476 | 25 |
| 273 | 20230728 | 144700 | 972809418 | 1478 | 1475 | 1478 | 1475 | 10001 |
| 274 | 20230728 | 144600 | 958057940 | 1476 | 1476 | 1476 | 1476 | 564 |
| 275 | 20230728 | 144500 | 957225476 | 1476 | 1476 | 1476 | 1476 | 217 |
| 276 | 20230728 | 144400 | 956905184 | 1476 | 1477 | 1477 | 1476 | 1172 |
| 277 | 20230728 | 144300 | 955175195 | 1477 | 1477 | 1477 | 1477 | 101 |
| 278 | 20230728 | 144200 | 955026018 | 1477 | 1477 | 1477 | 1477 | 330 |
| 279 | 20230728 | 144100 | 954538608 | 1477 | 1477 | 1477 | 1477 | 98 |
| 280 | 20230728 | 144000 | 954393862 | 1477 | 1477 | 1477 | 1477 | 205 |
| 281 | 20230728 | 143900 | 954091077 | 1477 | 1477 | 1477 | 1477 | 5 |
| 282 | 20230728 | 143800 | 954083692 | 1477 | 1478 | 1478 | 1477 | 115 |
| 283 | 20230728 | 143700 | 953913822 | 1478 | 1477 | 1478 | 1477 | 674 |
| 284 | 20230728 | 143600 | 952918124 | 1477 | 1477 | 1477 | 1477 | 0 |
| 285 | 20230728 | 143500 | 952918124 | 1477 | 1477 | 1477 | 1477 | 108 |
| 286 | 20230728 | 143400 | 952758608 | 1477 | 1476 | 1477 | 1476 | 244 |
| 287 | 20230728 | 143300 | 952398225 | 1477 | 1477 | 1477 | 1477 | 0 |
| 288 | 20230728 | 143200 | 952398225 | 1477 | 1477 | 1477 | 1477 | 0 |
| 289 | 20230728 | 143100 | 952398225 | 1477 | 1477 | 1477 | 1477 | 220 |
| 290 | 20230728 | 143000 | 952073285 | 1477 | 1477 | 1477 | 1477 | 60 |
| 291 | 20230728 | 142900 | 951984665 | 1478 | 1480 | 1480 | 1478 | 3367 |
| 292 | 20230728 | 142800 | 947007839 | 1481 | 1481 | 1481 | 1481 | 0 |
| 293 | 20230728 | 142700 | 947007839 | 1481 | 1481 | 1481 | 1481 | 12 |
| 294 | 20230728 | 142600 | 946990067 | 1481 | 1481 | 1481 | 1481 | 1 |
| 295 | 20230728 | 142500 | 946988586 | 1481 | 1481 | 1481 | 1481 | 0 |
| 296 | 20230728 | 142400 | 946988586 | 1481 | 1481 | 1481 | 1481 | 0 |
| 297 | 20230728 | 142300 | 946988586 | 1481 | 1481 | 1481 | 1481 | 1 |
| 298 | 20230728 | 142200 | 946987105 | 1480 | 1480 | 1480 | 1480 | 191 |
| 299 | 20230728 | 142100 | 946704425 | 1481 | 1481 | 1481 | 1481 | 1 |
| 300 | 20230728 | 142000 | 946702944 | 1479 | 1481 | 1481 | 1479 | 221 |
| 301 | 20230728 | 141900 | 946376024 | 1481 | 1479 | 1481 | 1479 | 16 |
| 302 | 20230728 | 141800 | 946352350 | 1478 | 1478 | 1478 | 1478 | 104 |
| 303 | 20230728 | 141700 | 946198638 | 1478 | 1478 | 1478 | 1478 | 0 |
| 304 | 20230728 | 141600 | 946198638 | 1478 | 1478 | 1478 | 1478 | 18 |
| 305 | 20230728 | 141500 | 946172034 | 1482 | 1482 | 1482 | 1482 | 20 |
| 306 | 20230728 | 141400 | 946142394 | 1475 | 1478 | 1480 | 1475 | 2057 |
| 307 | 20230728 | 141300 | 943103207 | 1475 | 1478 | 1478 | 1475 | 7000 |
| 308 | 20230728 | 141200 | 932767729 | 1479 | 1479 | 1479 | 1479 | 88 |
| 309 | 20230728 | 141100 | 932637577 | 1479 | 1479 | 1479 | 1479 | 0 |
| 310 | 20230728 | 141000 | 932637577 | 1479 | 1482 | 1482 | 1479 | 289 |
| 311 | 20230728 | 140900 | 932210046 | 1480 | 1480 | 1480 | 1480 | 213 |
| 312 | 20230728 | 140800 | 931894806 | 1480 | 1480 | 1480 | 1480 | 1226 |
| 313 | 20230728 | 140700 | 930080326 | 1478 | 1478 | 1480 | 1478 | 575 |
| 314 | 20230728 | 140600 | 929230456 | 1478 | 1480 | 1480 | 1478 | 665 |
| 315 | 20230728 | 140500 | 928246268 | 1480 | 1479 | 1480 | 1479 | 3090 |
| 316 | 20230728 | 140400 | 923674162 | 1480 | 1484 | 1484 | 1480 | 6097 |
| 317 | 20230728 | 140300 | 914650375 | 1481 | 1481 | 1481 | 1481 | 50 |
| 318 | 20230728 | 140200 | 914576325 | 1481 | 1481 | 1481 | 1481 | 100 |
| 319 | 20230728 | 140100 | 914428225 | 1482 | 1483 | 1484 | 1482 | 2403 |
| 320 | 20230728 | 140000 | 910865578 | 1483 | 1483 | 1483 | 1483 | 76 |
| 321 | 20230728 | 135900 | 910752870 | 1485 | 1485 | 1485 | 1485 | 68 |
| 322 | 20230728 | 135800 | 910651890 | 1485 | 1485 | 1485 | 1485 | 2 |
| 323 | 20230728 | 135700 | 910648920 | 1482 | 1482 | 1482 | 1482 | 2 |
| 324 | 20230728 | 135600 | 910645956 | 1482 | 1482 | 1482 | 1482 | 0 |
| 325 | 20230728 | 135500 | 910645956 | 1482 | 1485 | 1485 | 1482 | 1646 |
| 326 | 20230728 | 135400 | 908201916 | 1485 | 1485 | 1485 | 1485 | 0 |
| 327 | 20230728 | 135300 | 908201916 | 1485 | 1485 | 1485 | 1485 | 0 |
| 328 | 20230728 | 135200 | 908201916 | 1485 | 1480 | 1485 | 1480 | 9 |
| 329 | 20230728 | 135100 | 908188561 | 1480 | 1480 | 1480 | 1480 | 0 |
| 330 | 20230728 | 135000 | 908188561 | 1480 | 1479 | 1485 | 1475 | 4100 |
| 331 | 20230728 | 134900 | 902130657 | 1479 | 1479 | 1479 | 1479 | 0 |
| 332 | 20230728 | 134800 | 902130657 | 1479 | 1481 | 1481 | 1479 | 962 |
| 333 | 20230728 | 134700 | 900706840 | 1481 | 1482 | 1482 | 1481 | 2314 |
| 334 | 20230728 | 134600 | 897278602 | 1483 | 1482 | 1483 | 1482 | 78 |
| 335 | 20230728 | 134500 | 897162948 | 1482 | 1483 | 1483 | 1482 | 24 |
| 336 | 20230728 | 134400 | 897127360 | 1485 | 1483 | 1485 | 1483 | 839 |
| 337 | 20230728 | 134300 | 895881797 | 1482 | 1483 | 1483 | 1482 | 70 |
| 338 | 20230728 | 134200 | 895778034 | 1483 | 1484 | 1484 | 1483 | 1023 |
| 339 | 20230728 | 134100 | 894260460 | 1484 | 1489 | 1489 | 1484 | 4551 |
| 340 | 20230728 | 134000 | 887497879 | 1490 | 1488 | 1490 | 1488 | 1033 |
| 341 | 20230728 | 133900 | 885959616 | 1488 | 1490 | 1490 | 1488 | 7313 |
| 342 | 20230728 | 133800 | 875065279 | 1490 | 1493 | 1493 | 1490 | 7 |
| 343 | 20230728 | 133700 | 875054844 | 1494 | 1490 | 1495 | 1487 | 2010 |
| 344 | 20230728 | 133600 | 872061092 | 1490 | 1497 | 1497 | 1490 | 8949 |
| 345 | 20230728 | 133500 | 858701280 | 1497 | 1495 | 1497 | 1495 | 590 |
| 346 | 20230728 | 133400 | 857818525 | 1495 | 1498 | 1500 | 1494 | 2737 |
| 347 | 20230728 | 133300 | 853724513 | 1498 | 1504 | 1514 | 1493 | 17770 |
| 348 | 20230728 | 133200 | 827086339 | 1510 | 1485 | 1510 | 1484 | 38040 |
| 349 | 20230728 | 133100 | 770175181 | 1485 | 1479 | 1486 | 1479 | 23706 |
| 350 | 20230728 | 133000 | 735035372 | 1478 | 1479 | 1479 | 1478 | 3210 |
| 351 | 20230728 | 132900 | 730289772 | 1479 | 1479 | 1479 | 1478 | 363 |
| 352 | 20230728 | 132800 | 729752896 | 1479 | 1479 | 1479 | 1479 | 2195 |
| 353 | 20230728 | 132700 | 726506491 | 1478 | 1478 | 1479 | 1478 | 2038 |
| 354 | 20230728 | 132600 | 723492569 | 1478 | 1477 | 1478 | 1477 | 454 |
| 355 | 20230728 | 132500 | 722821587 | 1477 | 1478 | 1479 | 1477 | 4764 |
| 356 | 20230728 | 132400 | 715781939 | 1477 | 1477 | 1477 | 1477 | 664 |
| 357 | 20230728 | 132300 | 714801211 | 1478 | 1477 | 1478 | 1477 | 1266 |
| 358 | 20230728 | 132200 | 712931309 | 1477 | 1477 | 1477 | 1477 | 40 |
| 359 | 20230728 | 132100 | 712872229 | 1475 | 1473 | 1475 | 1473 | 204 |
| 360 | 20230728 | 132000 | 712571677 | 1473 | 1475 | 1475 | 1473 | 343 |
| 361 | 20230728 | 131900 | 712066330 | 1475 | 1476 | 1476 | 1475 | 749 |
| 362 | 20230728 | 131800 | 710961551 | 1476 | 1476 | 1476 | 1476 | 62 |
| 363 | 20230728 | 131700 | 710870039 | 1476 | 1477 | 1477 | 1476 | 241 |
| 364 | 20230728 | 131600 | 710514100 | 1478 | 1477 | 1478 | 1477 | 2723 |
| 365 | 20230728 | 131500 | 706490333 | 1475 | 1477 | 1477 | 1475 | 378 |
| 366 | 20230728 | 131400 | 705932435 | 1477 | 1477 | 1477 | 1477 | 1041 |
| 367 | 20230728 | 131300 | 704394878 | 1476 | 1476 | 1476 | 1476 | 100 |
| 368 | 20230728 | 131200 | 704247278 | 1476 | 1476 | 1476 | 1476 | 0 |
| 369 | 20230728 | 131100 | 704247278 | 1476 | 1477 | 1477 | 1476 | 3803 |
| 370 | 20230728 | 131000 | 698633650 | 1477 | 1475 | 1477 | 1471 | 2806 |
| 371 | 20230728 | 130900 | 694497887 | 1471 | 1471 | 1471 | 1471 | 300 |
| 372 | 20230728 | 130800 | 694056587 | 1471 | 1472 | 1472 | 1471 | 124 |
| 373 | 20230728 | 130700 | 693874121 | 1471 | 1475 | 1476 | 1470 | 2300 |
| 374 | 20230728 | 130600 | 690485589 | 1475 | 1471 | 1475 | 1470 | 567 |
| 375 | 20230728 | 130500 | 689650972 | 1473 | 1474 | 1474 | 1473 | 93 |
| 376 | 20230728 | 130400 | 689513973 | 1474 | 1474 | 1474 | 1474 | 16 |
| 377 | 20230728 | 130300 | 689490389 | 1473 | 1472 | 1473 | 1472 | 6004 |
| 378 | 20230728 | 130200 | 680652496 | 1471 | 1469 | 1471 | 1469 | 1020 |
| 379 | 20230728 | 130100 | 679152116 | 1470 | 1470 | 1471 | 1470 | 2161 |
| 380 | 20230728 | 130000 | 675974735 | 1471 | 1471 | 1471 | 1471 | 139 |
| 381 | 20230728 | 125900 | 675770266 | 1471 | 1471 | 1471 | 1471 | 1574 |
| 382 | 20230728 | 125800 | 673454912 | 1471 | 1471 | 1471 | 1471 | 410 |
| 383 | 20230728 | 125700 | 672851802 | 1471 | 1471 | 1471 | 1471 | 20 |
| 384 | 20230728 | 125600 | 672822382 | 1472 | 1471 | 1472 | 1471 | 2010 |
| 385 | 20230728 | 125500 | 669864802 | 1471 | 1470 | 1471 | 1470 | 30 |
| 386 | 20230728 | 125400 | 669820673 | 1469 | 1469 | 1469 | 1469 | 100 |
| 387 | 20230728 | 125300 | 669673773 | 1471 | 1471 | 1471 | 1471 | 30 |
| 388 | 20230728 | 125200 | 669629643 | 1471 | 1468 | 1471 | 1468 | 332 |
| 389 | 20230728 | 125100 | 669142264 | 1468 | 1470 | 1470 | 1468 | 301 |
| 390 | 20230728 | 125000 | 668700244 | 1470 | 1470 | 1470 | 1470 | 0 |
| 391 | 20230728 | 124900 | 668700244 | 1470 | 1470 | 1470 | 1470 | 700 |
| 392 | 20230728 | 124800 | 667671244 | 1470 | 1470 | 1470 | 1470 | 31 |
| 393 | 20230728 | 124700 | 667625674 | 1471 | 1471 | 1471 | 1471 | 372 |
| 394 | 20230728 | 124600 | 667078462 | 1471 | 1471 | 1471 | 1471 | 3 |
| 395 | 20230728 | 124500 | 667074049 | 1468 | 1468 | 1468 | 1468 | 0 |
| 396 | 20230728 | 124400 | 667074049 | 1468 | 1471 | 1471 | 1468 | 52 |
| 397 | 20230728 | 124300 | 666997683 | 1471 | 1467 | 1471 | 1467 | 445 |
| 398 | 20230728 | 124200 | 666344597 | 1468 | 1470 | 1470 | 1468 | 5567 |
| 399 | 20230728 | 124100 | 658166668 | 1470 | 1470 | 1470 | 1470 | 3300 |
| 400 | 20230728 | 124000 | 653315668 | 1472 | 1472 | 1472 | 1472 | 1 |
| 401 | 20230728 | 123900 | 653314196 | 1469 | 1472 | 1472 | 1469 | 794 |
| 402 | 20230728 | 123800 | 652147178 | 1473 | 1473 | 1473 | 1473 | 0 |
| 403 | 20230728 | 123700 | 652147178 | 1473 | 1472 | 1473 | 1469 | 1307 |
| 404 | 20230728 | 123600 | 650223446 | 1470 | 1471 | 1471 | 1470 | 6520 |
| 405 | 20230728 | 123500 | 640638537 | 1472 | 1472 | 1472 | 1472 | 0 |
| 406 | 20230728 | 123400 | 640638537 | 1472 | 1472 | 1472 | 1472 | 36 |
| 407 | 20230728 | 123300 | 640585545 | 1472 | 1472 | 1472 | 1472 | 3 |
| 408 | 20230728 | 123200 | 640581129 | 1472 | 1472 | 1472 | 1472 | 0 |
| 409 | 20230728 | 123100 | 640581129 | 1472 | 1472 | 1472 | 1472 | 0 |
| 410 | 20230728 | 123000 | 640581129 | 1472 | 1472 | 1472 | 1472 | 20 |
| 411 | 20230728 | 122900 | 640551689 | 1472 | 1472 | 1472 | 1472 | 92 |
| 412 | 20230728 | 122800 | 640416265 | 1471 | 1471 | 1471 | 1471 | 3138 |
| 413 | 20230728 | 122700 | 635800267 | 1471 | 1473 | 1473 | 1471 | 85 |
| 414 | 20230728 | 122600 | 635675162 | 1471 | 1471 | 1471 | 1471 | 927 |
| 415 | 20230728 | 122500 | 634311545 | 1471 | 1473 | 1473 | 1471 | 3972 |
| 416 | 20230728 | 122400 | 628466552 | 1473 | 1473 | 1474 | 1473 | 344 |
| 417 | 20230728 | 122300 | 627959839 | 1473 | 1473 | 1473 | 1473 | 349 |
| 418 | 20230728 | 122200 | 627445762 | 1473 | 1475 | 1475 | 1473 | 2746 |
| 419 | 20230728 | 122100 | 623399154 | 1476 | 1477 | 1477 | 1476 | 330 |
| 420 | 20230728 | 122000 | 622911811 | 1477 | 1477 | 1477 | 1477 | 0 |
| 421 | 20230728 | 121900 | 622911811 | 1477 | 1478 | 1478 | 1477 | 260 |
| 422 | 20230728 | 121800 | 622527591 | 1478 | 1475 | 1478 | 1474 | 102 |
| 423 | 20230728 | 121700 | 622377238 | 1474 | 1474 | 1474 | 1474 | 49 |
| 424 | 20230728 | 121600 | 622305012 | 1478 | 1474 | 1478 | 1474 | 101 |
| 425 | 20230728 | 121500 | 622156134 | 1478 | 1474 | 1478 | 1474 | 43 |
| 426 | 20230728 | 121400 | 622092748 | 1474 | 1474 | 1474 | 1474 | 10 |
| 427 | 20230728 | 121300 | 622078008 | 1478 | 1478 | 1478 | 1478 | 0 |
| 428 | 20230728 | 121200 | 622078008 | 1478 | 1476 | 1478 | 1474 | 1045 |
| 429 | 20230728 | 121100 | 620535618 | 1477 | 1477 | 1477 | 1477 | 10 |
| 430 | 20230728 | 121000 | 620520848 | 1478 | 1478 | 1480 | 1477 | 1425 |
| 431 | 20230728 | 120900 | 618415451 | 1481 | 1482 | 1482 | 1479 | 560 |
| 432 | 20230728 | 120800 | 617586204 | 1480 | 1482 | 1482 | 1480 | 4302 |
| 433 | 20230728 | 120700 | 611219240 | 1480 | 1483 | 1483 | 1480 | 9865 |
| 434 | 20230728 | 120600 | 596605832 | 1483 | 1483 | 1484 | 1481 | 9113 |
| 435 | 20230728 | 120500 | 583098192 | 1483 | 1478 | 1484 | 1478 | 6758 |
| 436 | 20230728 | 120400 | 573090570 | 1478 | 1475 | 1478 | 1474 | 5494 |
| 437 | 20230728 | 120300 | 564980011 | 1475 | 1474 | 1475 | 1474 | 477 |
| 438 | 20230728 | 120200 | 564276912 | 1474 | 1473 | 1474 | 1473 | 357 |
| 439 | 20230728 | 120100 | 563751045 | 1473 | 1472 | 1473 | 1471 | 345 |
| 440 | 20230728 | 120000 | 563243240 | 1472 | 1472 | 1472 | 1472 | 190 |
| 441 | 20230728 | 115900 | 562963560 | 1472 | 1471 | 1472 | 1471 | 3 |
| 442 | 20230728 | 115800 | 562959145 | 1472 | 1472 | 1472 | 1472 | 0 |
| 443 | 20230728 | 115700 | 562959145 | 1472 | 1471 | 1472 | 1471 | 2473 |
| 444 | 20230728 | 115600 | 559321361 | 1470 | 1470 | 1470 | 1470 | 395 |
| 445 | 20230728 | 115500 | 558740711 | 1470 | 1470 | 1470 | 1470 | 5 |
| 446 | 20230728 | 115400 | 558733361 | 1470 | 1470 | 1470 | 1470 | 8 |
| 447 | 20230728 | 115300 | 558721601 | 1470 | 1471 | 1471 | 1470 | 370 |
| 448 | 20230728 | 115200 | 558177686 | 1470 | 1470 | 1471 | 1470 | 836 |
| 449 | 20230728 | 115100 | 556948746 | 1471 | 1471 | 1471 | 1470 | 7923 |
| 450 | 20230728 | 115000 | 545301923 | 1470 | 1470 | 1471 | 1470 | 3606 |
| 451 | 20230728 | 114900 | 540001036 | 1471 | 1468 | 1471 | 1468 | 6870 |
| 452 | 20230728 | 114800 | 529903738 | 1468 | 1468 | 1468 | 1468 | 100 |
| 453 | 20230728 | 114700 | 529756938 | 1468 | 1468 | 1468 | 1468 | 818 |
| 454 | 20230728 | 114600 | 528556114 | 1468 | 1470 | 1470 | 1468 | 11 |
| 455 | 20230728 | 114500 | 528539964 | 1470 | 1471 | 1471 | 1470 | 117 |
| 456 | 20230728 | 114400 | 528367934 | 1469 | 1468 | 1471 | 1468 | 9429 |
| 457 | 20230728 | 114300 | 514515063 | 1468 | 1467 | 1468 | 1467 | 500 |
| 458 | 20230728 | 114200 | 513781561 | 1467 | 1467 | 1467 | 1467 | 416 |
| 459 | 20230728 | 114100 | 513171289 | 1467 | 1466 | 1467 | 1466 | 845 |
| 460 | 20230728 | 114000 | 511932498 | 1466 | 1466 | 1466 | 1466 | 79 |
| 461 | 20230728 | 113900 | 511816684 | 1466 | 1466 | 1466 | 1466 | 7 |
| 462 | 20230728 | 113800 | 511806422 | 1466 | 1466 | 1466 | 1466 | 747 |
| 463 | 20230728 | 113700 | 510711320 | 1467 | 1468 | 1468 | 1467 | 2066 |
| 464 | 20230728 | 113600 | 507680496 | 1467 | 1467 | 1467 | 1467 | 501 |
| 465 | 20230728 | 113500 | 506945529 | 1466 | 1467 | 1467 | 1466 | 146 |
| 466 | 20230728 | 113400 | 506731387 | 1467 | 1466 | 1467 | 1466 | 6 |
| 467 | 20230728 | 113300 | 506722589 | 1467 | 1467 | 1467 | 1467 | 433 |
| 468 | 20230728 | 113200 | 506087378 | 1467 | 1465 | 1467 | 1465 | 318 |
| 469 | 20230728 | 113100 | 505621486 | 1468 | 1468 | 1468 | 1468 | 3 |
| 470 | 20230728 | 113000 | 505617082 | 1469 | 1468 | 1469 | 1467 | 711 |
| 471 | 20230728 | 112900 | 504573502 | 1468 | 1468 | 1468 | 1468 | 30 |
| 472 | 20230728 | 112800 | 504529462 | 1469 | 1465 | 1469 | 1465 | 17886 |
| 473 | 20230728 | 112700 | 478318154 | 1465 | 1465 | 1465 | 1465 | 2 |
| 474 | 20230728 | 112600 | 478315224 | 1465 | 1464 | 1465 | 1464 | 3011 |
| 475 | 20230728 | 112500 | 473906119 | 1464 | 1465 | 1465 | 1464 | 864 |
| 476 | 20230728 | 112400 | 472640459 | 1465 | 1465 | 1465 | 1465 | 3420 |
| 477 | 20230728 | 112300 | 467630159 | 1465 | 1465 | 1465 | 1465 | 0 |
| 478 | 20230728 | 112200 | 467630159 | 1465 | 1465 | 1465 | 1465 | 6 |
| 479 | 20230728 | 112100 | 467621369 | 1465 | 1464 | 1465 | 1463 | 61 |
| 480 | 20230728 | 112000 | 467532112 | 1465 | 1465 | 1465 | 1465 | 105 |
| 481 | 20230728 | 111900 | 467378287 | 1465 | 1463 | 1465 | 1463 | 1174 |
| 482 | 20230728 | 111800 | 465659152 | 1461 | 1463 | 1463 | 1461 | 2000 |
| 483 | 20230728 | 111700 | 462735766 | 1464 | 1464 | 1464 | 1464 | 71 |
| 484 | 20230728 | 111600 | 462631822 | 1464 | 1464 | 1465 | 1464 | 4403 |
| 485 | 20230728 | 111500 | 456185829 | 1465 | 1467 | 1467 | 1465 | 824 |
| 486 | 20230728 | 111400 | 454978467 | 1465 | 1465 | 1465 | 1465 | 48 |
| 487 | 20230728 | 111300 | 454908147 | 1467 | 1467 | 1467 | 1467 | 0 |
| 488 | 20230728 | 111200 | 454908147 | 1467 | 1467 | 1467 | 1467 | 20 |
| 489 | 20230728 | 111100 | 454878807 | 1467 | 1466 | 1467 | 1466 | 2034 |
| 490 | 20230728 | 111000 | 451896942 | 1465 | 1465 | 1465 | 1465 | 4874 |
| 491 | 20230728 | 110900 | 444756532 | 1465 | 1465 | 1465 | 1465 | 1001 |
| 492 | 20230728 | 110800 | 443290067 | 1465 | 1465 | 1465 | 1465 | 0 |
| 493 | 20230728 | 110700 | 443290067 | 1465 | 1465 | 1465 | 1464 | 573 |
| 494 | 20230728 | 110600 | 442450672 | 1465 | 1464 | 1465 | 1464 | 1355 |
| 495 | 20230728 | 110500 | 440466447 | 1464 | 1463 | 1464 | 1463 | 343 |
| 496 | 20230728 | 110400 | 439964389 | 1461 | 1462 | 1462 | 1461 | 526 |
| 497 | 20230728 | 110300 | 439195883 | 1462 | 1462 | 1463 | 1462 | 765 |
| 498 | 20230728 | 110200 | 438077452 | 1464 | 1464 | 1464 | 1464 | 10 |
| 499 | 20230728 | 110100 | 438062812 | 1464 | 1461 | 1464 | 1461 | 1590 |
| 500 | 20230728 | 110000 | 435739569 | 1461 | 1461 | 1465 | 1461 | 335 |
| 501 | 20230728 | 105900 | 435248853 | 1461 | 1461 | 1461 | 1461 | 1 |
| 502 | 20230728 | 105800 | 435247392 | 1465 | 1462 | 1465 | 1462 | 42 |
| 503 | 20230728 | 105700 | 435185883 | 1462 | 1462 | 1462 | 1462 | 768 |
| 504 | 20230728 | 105600 | 434063067 | 1464 | 1464 | 1465 | 1464 | 1704 |
| 505 | 20230728 | 105500 | 431567707 | 1464 | 1465 | 1465 | 1464 | 66 |
| 506 | 20230728 | 105400 | 431471052 | 1465 | 1464 | 1465 | 1464 | 966 |
| 507 | 20230728 | 105300 | 430056827 | 1464 | 1464 | 1464 | 1464 | 1000 |
| 508 | 20230728 | 105200 | 428592827 | 1464 | 1464 | 1464 | 1463 | 16 |
| 509 | 20230728 | 105100 | 428569409 | 1464 | 1462 | 1464 | 1462 | 943 |
| 510 | 20230728 | 105000 | 427190741 | 1464 | 1461 | 1464 | 1460 | 5304 |
| 511 | 20230728 | 104900 | 419437318 | 1459 | 1459 | 1459 | 1459 | 753 |
| 512 | 20230728 | 104800 | 418338691 | 1460 | 1461 | 1462 | 1460 | 869 |
| 513 | 20230728 | 104700 | 417069571 | 1462 | 1462 | 1462 | 1462 | 0 |
| 514 | 20230728 | 104600 | 417069571 | 1462 | 1462 | 1462 | 1462 | 0 |
| 515 | 20230728 | 104500 | 417069571 | 1462 | 1461 | 1462 | 1461 | 217 |
| 516 | 20230728 | 104400 | 416752506 | 1463 | 1463 | 1463 | 1463 | 400 |
| 517 | 20230728 | 104300 | 416167306 | 1460 | 1460 | 1460 | 1460 | 0 |
| 518 | 20230728 | 104200 | 416167306 | 1460 | 1460 | 1460 | 1460 | 20 |
| 519 | 20230728 | 104100 | 416138106 | 1463 | 1460 | 1464 | 1460 | 601 |
| 520 | 20230728 | 104000 | 415259206 | 1460 | 1460 | 1460 | 1460 | 0 |
| 521 | 20230728 | 103900 | 415259206 | 1460 | 1460 | 1460 | 1460 | 10 |
| 522 | 20230728 | 103800 | 415244606 | 1460 | 1463 | 1463 | 1460 | 2743 |
| 523 | 20230728 | 103700 | 411234420 | 1463 | 1464 | 1464 | 1463 | 1054 |
| 524 | 20230728 | 103600 | 409692364 | 1463 | 1463 | 1463 | 1463 | 300 |
| 525 | 20230728 | 103500 | 409253464 | 1463 | 1463 | 1463 | 1463 | 0 |
| 526 | 20230728 | 103400 | 409253464 | 1463 | 1462 | 1463 | 1462 | 295 |
| 527 | 20230728 | 103300 | 408821964 | 1462 | 1463 | 1463 | 1462 | 855 |
| 528 | 20230728 | 103200 | 407571104 | 1463 | 1463 | 1465 | 1463 | 207 |
| 529 | 20230728 | 103100 | 407268058 | 1465 | 1461 | 1465 | 1461 | 3488 |
| 530 | 20230728 | 103000 | 402161627 | 1461 | 1461 | 1462 | 1461 | 127 |
| 531 | 20230728 | 102900 | 401975959 | 1462 | 1464 | 1464 | 1462 | 160 |
| 532 | 20230728 | 102800 | 401741979 | 1464 | 1460 | 1464 | 1459 | 6273 |
| 533 | 20230728 | 102700 | 392570092 | 1460 | 1455 | 1460 | 1452 | 4220 |
| 534 | 20230728 | 102600 | 386426616 | 1451 | 1454 | 1454 | 1451 | 2985 |
| 535 | 20230728 | 102500 | 382088359 | 1454 | 1456 | 1456 | 1454 | 1103 |
| 536 | 20230728 | 102400 | 380483449 | 1456 | 1456 | 1456 | 1456 | 705 |
| 537 | 20230728 | 102300 | 379456969 | 1456 | 1457 | 1457 | 1456 | 2418 |
| 538 | 20230728 | 102200 | 375934320 | 1457 | 1460 | 1460 | 1457 | 3607 |
| 539 | 20230728 | 102100 | 370669711 | 1460 | 1457 | 1460 | 1456 | 6117 |
| 540 | 20230728 | 102000 | 361741550 | 1457 | 1457 | 1457 | 1457 | 100 |
| 541 | 20230728 | 101900 | 361595850 | 1457 | 1458 | 1458 | 1457 | 528 |
| 542 | 20230728 | 101800 | 360826035 | 1458 | 1458 | 1458 | 1458 | 502 |
| 543 | 20230728 | 101700 | 360094119 | 1459 | 1457 | 1459 | 1457 | 5220 |
| 544 | 20230728 | 101600 | 352482451 | 1457 | 1455 | 1457 | 1455 | 2701 |
| 545 | 20230728 | 101500 | 348551145 | 1455 | 1455 | 1455 | 1455 | 0 |
| 546 | 20230728 | 101400 | 348551145 | 1455 | 1454 | 1455 | 1448 | 1507 |
| 547 | 20230728 | 101300 | 346367965 | 1455 | 1457 | 1457 | 1455 | 1377 |
| 548 | 20230728 | 101200 | 344362410 | 1458 | 1459 | 1459 | 1458 | 307 |
| 549 | 20230728 | 101100 | 343914612 | 1459 | 1451 | 1459 | 1451 | 7160 |
| 550 | 20230728 | 101000 | 333496020 | 1451 | 1451 | 1451 | 1451 | 0 |
| 551 | 20230728 | 100900 | 333496020 | 1451 | 1449 | 1451 | 1449 | 226 |
| 552 | 20230728 | 100800 | 333168362 | 1447 | 1451 | 1451 | 1447 | 363 |
| 553 | 20230728 | 100700 | 332642769 | 1450 | 1449 | 1450 | 1447 | 1140 |
| 554 | 20230728 | 100600 | 330992587 | 1451 | 1447 | 1451 | 1446 | 681 |
| 555 | 20230728 | 100500 | 330005820 | 1447 | 1449 | 1450 | 1446 | 4625 |
| 556 | 20230728 | 100400 | 323315819 | 1450 | 1450 | 1450 | 1450 | 0 |
| 557 | 20230728 | 100300 | 323315819 | 1450 | 1450 | 1450 | 1450 | 0 |
| 558 | 20230728 | 100200 | 323315819 | 1450 | 1450 | 1450 | 1450 | 3763 |
| 559 | 20230728 | 100100 | 317859469 | 1451 | 1451 | 1451 | 1451 | 50 |
| 560 | 20230728 | 100000 | 317786919 | 1451 | 1448 | 1451 | 1448 | 1170 |
| 561 | 20230728 | 095900 | 316091764 | 1448 | 1448 | 1448 | 1448 | 130 |
| 562 | 20230728 | 095800 | 315903524 | 1448 | 1447 | 1448 | 1447 | 338 |
| 563 | 20230728 | 095700 | 315414437 | 1447 | 1449 | 1449 | 1447 | 1739 |
| 564 | 20230728 | 095600 | 312897605 | 1449 | 1449 | 1449 | 1449 | 18 |
| 565 | 20230728 | 095500 | 312871523 | 1449 | 1450 | 1450 | 1449 | 53 |
| 566 | 20230728 | 095400 | 312794674 | 1451 | 1451 | 1457 | 1451 | 237 |
| 567 | 20230728 | 095300 | 312450682 | 1451 | 1445 | 1451 | 1445 | 10219 |
| 568 | 20230728 | 095200 | 297637230 | 1445 | 1445 | 1445 | 1445 | 71 |
| 569 | 20230728 | 095100 | 297534635 | 1443 | 1445 | 1445 | 1443 | 2122 |
| 570 | 20230728 | 095000 | 294470347 | 1445 | 1445 | 1445 | 1443 | 2982 |
| 571 | 20230728 | 094900 | 290162991 | 1445 | 1445 | 1445 | 1445 | 0 |
| 572 | 20230728 | 094800 | 290162991 | 1445 | 1445 | 1445 | 1445 | 0 |
| 573 | 20230728 | 094700 | 290162991 | 1445 | 1445 | 1445 | 1445 | 2 |
| 574 | 20230728 | 094600 | 290160101 | 1445 | 1447 | 1447 | 1445 | 2411 |
| 575 | 20230728 | 094500 | 286673588 | 1450 | 1451 | 1451 | 1447 | 657 |
| 576 | 20230728 | 094400 | 285722298 | 1455 | 1451 | 1455 | 1451 | 106 |
| 577 | 20230728 | 094300 | 285568172 | 1452 | 1452 | 1452 | 1451 | 757 |
| 578 | 20230728 | 094200 | 284469483 | 1457 | 1457 | 1457 | 1457 | 0 |
| 579 | 20230728 | 094100 | 284469483 | 1457 | 1457 | 1457 | 1457 | 354 |
| 580 | 20230728 | 094000 | 283953705 | 1456 | 1449 | 1456 | 1449 | 13845 |
| 581 | 20230728 | 093900 | 263846349 | 1447 | 1451 | 1451 | 1447 | 512 |
| 582 | 20230728 | 093800 | 263105131 | 1452 | 1452 | 1452 | 1452 | 0 |
| 583 | 20230728 | 093700 | 263105131 | 1452 | 1452 | 1452 | 1452 | 2 |
| 584 | 20230728 | 093600 | 263102227 | 1450 | 1449 | 1453 | 1446 | 1170 |
| 585 | 20230728 | 093500 | 261408993 | 1446 | 1449 | 1449 | 1446 | 1470 |
| 586 | 20230728 | 093400 | 259281945 | 1447 | 1450 | 1451 | 1447 | 4666 |
| 587 | 20230728 | 093300 | 252527833 | 1452 | 1451 | 1453 | 1447 | 3762 |
| 588 | 20230728 | 093200 | 247073836 | 1451 | 1454 | 1454 | 1451 | 798 |
| 589 | 20230728 | 093100 | 245915617 | 1456 | 1451 | 1456 | 1451 | 4120 |
| 590 | 20230728 | 093000 | 239937484 | 1453 | 1453 | 1453 | 1451 | 509 |
| 591 | 20230728 | 092900 | 239198247 | 1455 | 1456 | 1456 | 1455 | 11 |
| 592 | 20230728 | 092800 | 239182232 | 1456 | 1450 | 1456 | 1450 | 822 |
| 593 | 20230728 | 092700 | 237989005 | 1450 | 1458 | 1458 | 1450 | 1461 |
| 594 | 20230728 | 092600 | 235865975 | 1457 | 1458 | 1462 | 1457 | 7837 |
| 595 | 20230728 | 092500 | 224440355 | 1463 | 1458 | 1463 | 1458 | 1683 |
| 596 | 20230728 | 092400 | 221978920 | 1463 | 1464 | 1465 | 1460 | 4566 |
| 597 | 20230728 | 092300 | 215307446 | 1465 | 1460 | 1467 | 1460 | 9959 |
| 598 | 20230728 | 092200 | 200735245 | 1458 | 1459 | 1459 | 1457 | 2844 |
| 599 | 20230728 | 092100 | 196587295 | 1457 | 1450 | 1459 | 1450 | 6841 |
| 600 | 20230728 | 092000 | 186640334 | 1446 | 1446 | 1450 | 1444 | 746 |
| 601 | 20230728 | 091900 | 185561278 | 1445 | 1447 | 1448 | 1445 | 841 |
| 602 | 20230728 | 091800 | 184345049 | 1447 | 1446 | 1452 | 1446 | 236 |
| 603 | 20230728 | 091700 | 184003712 | 1446 | 1450 | 1452 | 1446 | 7022 |
| 604 | 20230728 | 091600 | 173842120 | 1452 | 1452 | 1453 | 1451 | 689 |
| 605 | 20230728 | 091500 | 172841697 | 1451 | 1453 | 1453 | 1451 | 3116 |
| 606 | 20230728 | 091400 | 168315318 | 1450 | 1453 | 1453 | 1450 | 6765 |
| 607 | 20230728 | 091300 | 158506062 | 1450 | 1455 | 1455 | 1450 | 2006 |
| 608 | 20230728 | 091200 | 155592652 | 1455 | 1447 | 1455 | 1446 | 6028 |
| 609 | 20230728 | 091100 | 146834673 | 1448 | 1446 | 1450 | 1442 | 9464 |
| 610 | 20230728 | 091000 | 133138701 | 1444 | 1447 | 1450 | 1444 | 5246 |
| 611 | 20230728 | 090900 | 125555443 | 1444 | 1447 | 1447 | 1444 | 4291 |
| 612 | 20230728 | 090800 | 119358537 | 1444 | 1453 | 1453 | 1444 | 6777 |
| 613 | 20230728 | 090700 | 109533244 | 1454 | 1450 | 1454 | 1449 | 10753 |
| 614 | 20230728 | 090600 | 93927732 | 1450 | 1431 | 1450 | 1431 | 10982 |
| 615 | 20230728 | 090500 | 78088392 | 1428 | 1425 | 1430 | 1421 | 9746 |
| 616 | 20230728 | 090400 | 64197821 | 1425 | 1427 | 1427 | 1425 | 913 |
| 617 | 20230728 | 090300 | 62895170 | 1427 | 1432 | 1432 | 1427 | 341 |
| 618 | 20230728 | 090200 | 62407209 | 1432 | 1436 | 1436 | 1431 | 2607 |
| 619 | 20230728 | 090100 | 58667775 | 1435 | 1435 | 1440 | 1435 | 5184 |
| 620 | 20230728 | 090000 | 51223890 | 1435 | 1420 | 1435 | 1420 | 35943 |