30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 192000 | 1135020763 | 1476 | 1476 | 1476 | 1476 | 8803 |
| 3 | 20230802 | 191900 | 1135020763 | 1476 | 1476 | 1476 | 1476 | 0 |
| 4 | 20230802 | 191800 | 1135020763 | 1476 | 1476 | 1476 | 1476 | 0 |
| 5 | 20230802 | 191700 | 1135020763 | 1476 | 1476 | 1476 | 1476 | 0 |
| 6 | 20230802 | 191600 | 1135020763 | 1476 | 1476 | 1476 | 1476 | 0 |
| 7 | 20230802 | 191500 | 1135020763 | 1476 | 1476 | 1476 | 1476 | 0 |
| 8 | 20230802 | 191400 | 1135020763 | 1476 | 1476 | 1476 | 1476 | 0 |
| 9 | 20230802 | 191300 | 1135020763 | 1476 | 1476 | 1476 | 1476 | 0 |
| 10 | 20230802 | 191200 | 1135020763 | 1476 | 1476 | 1476 | 1476 | 0 |
| 11 | 20230802 | 191100 | 1135020763 | 1476 | 1476 | 1476 | 1476 | 0 |
| 12 | 20230802 | 191000 | 1135020763 | 1476 | 1476 | 1476 | 1476 | 0 |
| 13 | 20230802 | 190900 | 1135020763 | 1476 | 1476 | 1476 | 1476 | 0 |
| 14 | 20230802 | 190800 | 1135020763 | 1476 | 1476 | 1476 | 1476 | 0 |
| 15 | 20230802 | 190700 | 1135020763 | 1476 | 1476 | 1476 | 1476 | 0 |
| 16 | 20230802 | 190600 | 1135020763 | 1476 | 1476 | 1476 | 1476 | 0 |
| 17 | 20230802 | 190500 | 1135020763 | 1476 | 1476 | 1476 | 1476 | 0 |
| 18 | 20230802 | 190400 | 1135020763 | 1476 | 1476 | 1476 | 1476 | 0 |
| 19 | 20230802 | 190300 | 1135020763 | 1476 | 1476 | 1476 | 1476 | 0 |
| 20 | 20230802 | 190200 | 1135020763 | 1476 | 1476 | 1476 | 1476 | 0 |
| 21 | 20230802 | 190100 | 1135020763 | 1476 | 1476 | 1476 | 1476 | 0 |
| 22 | 20230802 | 190000 | 1135020763 | 1476 | 1476 | 1476 | 1476 | 0 |
| 23 | 20230802 | 185900 | 1135020763 | 1476 | 1476 | 1476 | 1476 | 0 |
| 24 | 20230802 | 185800 | 1135020763 | 1476 | 1476 | 1476 | 1476 | 0 |
| 25 | 20230802 | 185700 | 1135020763 | 1476 | 1476 | 1476 | 1476 | 0 |
| 26 | 20230802 | 185600 | 1135020763 | 1476 | 1476 | 1476 | 1476 | 0 |
| 27 | 20230802 | 185500 | 1135020763 | 1476 | 1476 | 1476 | 1476 | 0 |
| 28 | 20230802 | 185400 | 1135020763 | 1476 | 1476 | 1476 | 1476 | 0 |
| 29 | 20230802 | 185300 | 1135020763 | 1476 | 1476 | 1476 | 1476 | 0 |
| 30 | 20230802 | 185200 | 1135020763 | 1476 | 1476 | 1476 | 1476 | 0 |
| 31 | 20230802 | 185100 | 1135020763 | 1476 | 1476 | 1476 | 1476 | 0 |
| 32 | 20230802 | 185000 | 1135020763 | 1476 | 1476 | 1476 | 1476 | 8803 |
| 33 | 20230802 | 184900 | 1135020763 | 1476 | 1476 | 1476 | 1476 | 0 |
| 34 | 20230802 | 184800 | 1135020763 | 1476 | 1476 | 1476 | 1476 | 0 |
| 35 | 20230802 | 184700 | 1135020763 | 1476 | 1476 | 1476 | 1476 | 0 |
| 36 | 20230802 | 184600 | 1135020763 | 1476 | 1476 | 1476 | 1476 | 0 |
| 37 | 20230802 | 184500 | 1135020763 | 1476 | 1476 | 1476 | 1476 | 0 |
| 38 | 20230802 | 184400 | 1135020763 | 1476 | 1476 | 1476 | 1476 | 0 |
| 39 | 20230802 | 184300 | 1135020763 | 1476 | 1476 | 1476 | 1476 | 0 |
| 40 | 20230802 | 184200 | 1135020763 | 1476 | 1476 | 1476 | 1476 | 0 |
| 41 | 20230802 | 184100 | 1135020763 | 1476 | 1476 | 1476 | 1476 | 0 |
| 42 | 20230802 | 184000 | 1135020763 | 1476 | 1476 | 1476 | 1476 | 0 |
| 43 | 20230802 | 183900 | 1135020763 | 1476 | 1476 | 1476 | 1476 | 0 |
| 44 | 20230802 | 183800 | 1135020763 | 1476 | 1476 | 1476 | 1476 | 0 |
| 45 | 20230802 | 183700 | 1135020763 | 1476 | 1476 | 1476 | 1476 | 0 |
| 46 | 20230802 | 183600 | 1135020763 | 1476 | 1476 | 1476 | 1476 | 0 |
| 47 | 20230802 | 183500 | 1135020763 | 1476 | 1476 | 1476 | 1476 | 0 |
| 48 | 20230802 | 183400 | 1135020763 | 1476 | 1476 | 1476 | 1476 | 0 |
| 49 | 20230802 | 183300 | 1135020763 | 1476 | 1476 | 1476 | 1476 | 0 |
| 50 | 20230802 | 183200 | 1135020763 | 1476 | 1476 | 1476 | 1476 | 0 |
| 51 | 20230802 | 183100 | 1135020763 | 1476 | 1476 | 1476 | 1476 | 0 |
| 52 | 20230802 | 183000 | 1135020763 | 1476 | 1476 | 1476 | 1476 | 0 |
| 53 | 20230802 | 182900 | 1135020763 | 1476 | 1476 | 1476 | 1476 | 0 |
| 54 | 20230802 | 182800 | 1135020763 | 1476 | 1476 | 1476 | 1476 | 0 |
| 55 | 20230802 | 182700 | 1135020763 | 1476 | 1476 | 1476 | 1476 | 0 |
| 56 | 20230802 | 182600 | 1135020763 | 1476 | 1476 | 1476 | 1476 | 0 |
| 57 | 20230802 | 182500 | 1135020763 | 1476 | 1476 | 1476 | 1476 | 0 |
| 58 | 20230802 | 182400 | 1135020763 | 1476 | 1476 | 1476 | 1476 | 0 |
| 59 | 20230802 | 182300 | 1135020763 | 1476 | 1476 | 1476 | 1476 | 0 |
| 60 | 20230802 | 182200 | 1135020763 | 1476 | 1476 | 1476 | 1476 | 0 |
| 61 | 20230802 | 182100 | 1135020763 | 1476 | 1476 | 1476 | 1476 | 0 |
| 62 | 20230802 | 182000 | 1135020763 | 1476 | 1476 | 1476 | 1476 | 8803 |
| 63 | 20230802 | 181900 | 1135020763 | 1476 | 1476 | 1476 | 1476 | 0 |
| 64 | 20230802 | 181800 | 1135020763 | 1476 | 1476 | 1476 | 1476 | 0 |
| 65 | 20230802 | 181700 | 1135020763 | 1476 | 1476 | 1476 | 1476 | 0 |
| 66 | 20230802 | 181600 | 1135020763 | 1476 | 1476 | 1476 | 1476 | 0 |
| 67 | 20230802 | 181500 | 1135020763 | 1476 | 1476 | 1476 | 1476 | 0 |
| 68 | 20230802 | 181400 | 1135020763 | 1476 | 1476 | 1476 | 1476 | 0 |
| 69 | 20230802 | 181300 | 1135020763 | 1476 | 1476 | 1476 | 1476 | 0 |
| 70 | 20230802 | 181200 | 1135020763 | 1476 | 1476 | 1476 | 1476 | 0 |
| 71 | 20230802 | 181100 | 1135020763 | 1476 | 1476 | 1476 | 1476 | 0 |
| 72 | 20230802 | 181000 | 1135020763 | 1476 | 1476 | 1476 | 1476 | 0 |
| 73 | 20230802 | 180900 | 1135020763 | 1476 | 1476 | 1476 | 1476 | 0 |
| 74 | 20230802 | 180800 | 1135020763 | 1476 | 1476 | 1476 | 1476 | 0 |
| 75 | 20230802 | 180700 | 1135020763 | 1476 | 1476 | 1476 | 1476 | 0 |
| 76 | 20230802 | 180600 | 1135020763 | 1476 | 1476 | 1476 | 1476 | 0 |
| 77 | 20230802 | 180500 | 1135020763 | 1476 | 1476 | 1476 | 1476 | 0 |
| 78 | 20230802 | 180400 | 1135020763 | 1476 | 1476 | 1476 | 1476 | 0 |
| 79 | 20230802 | 180300 | 1135020763 | 1476 | 1476 | 1476 | 1476 | 0 |
| 80 | 20230802 | 180200 | 1135020763 | 1476 | 1476 | 1476 | 1476 | 0 |
| 81 | 20230802 | 180100 | 1135020763 | 1476 | 1476 | 1476 | 1476 | 0 |
| 82 | 20230802 | 180000 | 1135020763 | 1476 | 1476 | 1476 | 1476 | 0 |
| 83 | 20230802 | 175900 | 1135020763 | 1476 | 1476 | 1476 | 1476 | 0 |
| 84 | 20230802 | 175800 | 1135020763 | 1476 | 1476 | 1476 | 1476 | 0 |
| 85 | 20230802 | 175700 | 1135020763 | 1476 | 1476 | 1476 | 1476 | 0 |
| 86 | 20230802 | 175600 | 1135020763 | 1476 | 1476 | 1476 | 1476 | 0 |
| 87 | 20230802 | 175500 | 1135020763 | 1476 | 1476 | 1476 | 1476 | 0 |
| 88 | 20230802 | 175400 | 1135020763 | 1476 | 1476 | 1476 | 1476 | 0 |
| 89 | 20230802 | 175300 | 1135020763 | 1476 | 1476 | 1476 | 1476 | 0 |
| 90 | 20230802 | 175200 | 1135020763 | 1476 | 1476 | 1476 | 1476 | 0 |
| 91 | 20230802 | 175100 | 1135020763 | 1476 | 1476 | 1476 | 1476 | 0 |
| 92 | 20230802 | 175000 | 1135020763 | 1476 | 1476 | 1476 | 1476 | 8803 |
| 93 | 20230802 | 174900 | 1135020763 | 1476 | 1476 | 1476 | 1476 | 0 |
| 94 | 20230802 | 174800 | 1135020763 | 1476 | 1476 | 1476 | 1476 | 0 |
| 95 | 20230802 | 174700 | 1135020763 | 1476 | 1476 | 1476 | 1476 | 0 |
| 96 | 20230802 | 174600 | 1135020763 | 1476 | 1476 | 1476 | 1476 | 0 |
| 97 | 20230802 | 174500 | 1135020763 | 1476 | 1476 | 1476 | 1476 | 0 |
| 98 | 20230802 | 174400 | 1135020763 | 1476 | 1476 | 1476 | 1476 | 0 |
| 99 | 20230802 | 174300 | 1135020763 | 1476 | 1476 | 1476 | 1476 | 0 |
| 100 | 20230802 | 174200 | 1135020763 | 1476 | 1476 | 1476 | 1476 | 0 |
| 101 | 20230802 | 174100 | 1135020763 | 1476 | 1476 | 1476 | 1476 | 0 |
| 102 | 20230802 | 174000 | 1135020763 | 1476 | 1476 | 1476 | 1476 | 0 |
| 103 | 20230802 | 173900 | 1135020763 | 1476 | 1476 | 1476 | 1476 | 0 |
| 104 | 20230802 | 173800 | 1135020763 | 1476 | 1476 | 1476 | 1476 | 0 |
| 105 | 20230802 | 173700 | 1135020763 | 1476 | 1476 | 1476 | 1476 | 0 |
| 106 | 20230802 | 173600 | 1135020763 | 1476 | 1476 | 1476 | 1476 | 0 |
| 107 | 20230802 | 173500 | 1135020763 | 1476 | 1476 | 1476 | 1476 | 0 |
| 108 | 20230802 | 173400 | 1135020763 | 1476 | 1476 | 1476 | 1476 | 0 |
| 109 | 20230802 | 173300 | 1135020763 | 1476 | 1476 | 1476 | 1476 | 0 |
| 110 | 20230802 | 173200 | 1135020763 | 1476 | 1476 | 1476 | 1476 | 0 |
| 111 | 20230802 | 173100 | 1135020763 | 1476 | 1476 | 1476 | 1476 | 0 |
| 112 | 20230802 | 173000 | 1135020763 | 1476 | 1476 | 1476 | 1476 | 0 |
| 113 | 20230802 | 172900 | 1135020763 | 1476 | 1476 | 1476 | 1476 | 0 |
| 114 | 20230802 | 172800 | 1135020763 | 1476 | 1476 | 1476 | 1476 | 0 |
| 115 | 20230802 | 172700 | 1135020763 | 1476 | 1476 | 1476 | 1476 | 0 |
| 116 | 20230802 | 172600 | 1135020763 | 1476 | 1476 | 1476 | 1476 | 0 |
| 117 | 20230802 | 172500 | 1135020763 | 1476 | 1476 | 1476 | 1476 | 0 |
| 118 | 20230802 | 172400 | 1135020763 | 1476 | 1476 | 1476 | 1476 | 0 |
| 119 | 20230802 | 172300 | 1135020763 | 1476 | 1476 | 1476 | 1476 | 0 |
| 120 | 20230802 | 172200 | 1135020763 | 1476 | 1476 | 1476 | 1476 | 0 |
| 121 | 20230802 | 172100 | 1135020763 | 1476 | 1476 | 1476 | 1476 | 0 |
| 122 | 20230802 | 172000 | 1135020763 | 1476 | 1476 | 1476 | 1476 | 8803 |
| 123 | 20230802 | 171900 | 1135020763 | 1476 | 1476 | 1476 | 1476 | 0 |
| 124 | 20230802 | 171800 | 1135020763 | 1476 | 1476 | 1476 | 1476 | 0 |
| 125 | 20230802 | 171700 | 1135020763 | 1476 | 1476 | 1476 | 1476 | 0 |
| 126 | 20230802 | 171600 | 1135020763 | 1476 | 1476 | 1476 | 1476 | 0 |
| 127 | 20230802 | 171500 | 1135020763 | 1476 | 1476 | 1476 | 1476 | 0 |
| 128 | 20230802 | 171400 | 1135020763 | 1476 | 1476 | 1476 | 1476 | 0 |
| 129 | 20230802 | 171300 | 1135020763 | 1476 | 1476 | 1476 | 1476 | 0 |
| 130 | 20230802 | 171200 | 1135020763 | 1476 | 1476 | 1476 | 1476 | 0 |
| 131 | 20230802 | 171100 | 1135020763 | 1476 | 1476 | 1476 | 1476 | 0 |
| 132 | 20230802 | 171000 | 1135020763 | 1476 | 1476 | 1476 | 1476 | 0 |
| 133 | 20230802 | 170900 | 1135020763 | 1476 | 1476 | 1476 | 1476 | 0 |
| 134 | 20230802 | 170800 | 1135020763 | 1476 | 1476 | 1476 | 1476 | 0 |
| 135 | 20230802 | 170700 | 1135020763 | 1476 | 1476 | 1476 | 1476 | 0 |
| 136 | 20230802 | 170600 | 1135020763 | 1476 | 1476 | 1476 | 1476 | 0 |
| 137 | 20230802 | 170500 | 1135020763 | 1476 | 1476 | 1476 | 1476 | 0 |
| 138 | 20230802 | 170400 | 1135020763 | 1476 | 1476 | 1476 | 1476 | 0 |
| 139 | 20230802 | 170300 | 1135020763 | 1476 | 1476 | 1476 | 1476 | 0 |
| 140 | 20230802 | 170200 | 1135020763 | 1476 | 1476 | 1476 | 1476 | 0 |
| 141 | 20230802 | 170100 | 1135020763 | 1476 | 1476 | 1476 | 1476 | 0 |
| 142 | 20230802 | 170000 | 1135020763 | 1476 | 1476 | 1476 | 1476 | 0 |
| 143 | 20230802 | 165900 | 1135020763 | 1476 | 1476 | 1476 | 1476 | 0 |
| 144 | 20230802 | 165800 | 1135020763 | 1476 | 1476 | 1476 | 1476 | 0 |
| 145 | 20230802 | 165700 | 1135020763 | 1476 | 1476 | 1476 | 1476 | 0 |
| 146 | 20230802 | 165600 | 1135020763 | 1476 | 1476 | 1476 | 1476 | 0 |
| 147 | 20230802 | 165500 | 1135020763 | 1476 | 1476 | 1476 | 1476 | 0 |
| 148 | 20230802 | 165400 | 1135020763 | 1476 | 1476 | 1476 | 1476 | 0 |
| 149 | 20230802 | 165300 | 1135020763 | 1476 | 1476 | 1476 | 1476 | 0 |
| 150 | 20230802 | 165200 | 1135020763 | 1476 | 1476 | 1476 | 1476 | 0 |
| 151 | 20230802 | 165100 | 1135020763 | 1476 | 1476 | 1476 | 1476 | 0 |
| 152 | 20230802 | 165000 | 1135020763 | 1476 | 1476 | 1476 | 1476 | 8803 |
| 153 | 20230802 | 164900 | 1135020763 | 1476 | 1476 | 1476 | 1476 | 0 |
| 154 | 20230802 | 164800 | 1135020763 | 1476 | 1476 | 1476 | 1476 | 0 |
| 155 | 20230802 | 164700 | 1135020763 | 1476 | 1476 | 1476 | 1476 | 0 |
| 156 | 20230802 | 164600 | 1135020763 | 1476 | 1476 | 1476 | 1476 | 0 |
| 157 | 20230802 | 164500 | 1135020763 | 1476 | 1476 | 1476 | 1476 | 0 |
| 158 | 20230802 | 164400 | 1135020763 | 1476 | 1476 | 1476 | 1476 | 0 |
| 159 | 20230802 | 164300 | 1135020763 | 1476 | 1476 | 1476 | 1476 | 0 |
| 160 | 20230802 | 164200 | 1135020763 | 1476 | 1476 | 1476 | 1476 | 0 |
| 161 | 20230802 | 164100 | 1135020763 | 1476 | 1476 | 1476 | 1476 | 0 |
| 162 | 20230802 | 164000 | 1135020763 | 1476 | 1476 | 1476 | 1476 | 0 |
| 163 | 20230802 | 163900 | 1135020763 | 1476 | 1476 | 1476 | 1476 | 0 |
| 164 | 20230802 | 163800 | 1135020763 | 1476 | 1476 | 1476 | 1476 | 0 |
| 165 | 20230802 | 163700 | 1135020763 | 1476 | 1476 | 1476 | 1476 | 0 |
| 166 | 20230802 | 163600 | 1135020763 | 1476 | 1476 | 1476 | 1476 | 0 |
| 167 | 20230802 | 163500 | 1135020763 | 1476 | 1476 | 1476 | 1476 | 0 |
| 168 | 20230802 | 163400 | 1135020763 | 1476 | 1476 | 1476 | 1476 | 0 |
| 169 | 20230802 | 163300 | 1135020763 | 1476 | 1476 | 1476 | 1476 | 0 |
| 170 | 20230802 | 163200 | 1135020763 | 1476 | 1476 | 1476 | 1476 | 0 |
| 171 | 20230802 | 163100 | 1135020763 | 1476 | 1476 | 1476 | 1476 | 0 |
| 172 | 20230802 | 163000 | 1135020763 | 1476 | 1476 | 1476 | 1476 | 0 |
| 173 | 20230802 | 162900 | 1135020763 | 1476 | 1476 | 1476 | 1476 | 0 |
| 174 | 20230802 | 162800 | 1135020763 | 1476 | 1476 | 1476 | 1476 | 0 |
| 175 | 20230802 | 162700 | 1135020763 | 1476 | 1476 | 1476 | 1476 | 0 |
| 176 | 20230802 | 162600 | 1135020763 | 1476 | 1476 | 1476 | 1476 | 0 |
| 177 | 20230802 | 162500 | 1135020763 | 1476 | 1476 | 1476 | 1476 | 0 |
| 178 | 20230802 | 162400 | 1135020763 | 1476 | 1476 | 1476 | 1476 | 0 |
| 179 | 20230802 | 162300 | 1135020763 | 1476 | 1476 | 1476 | 1476 | 0 |
| 180 | 20230802 | 162200 | 1135020763 | 1476 | 1476 | 1476 | 1476 | 0 |
| 181 | 20230802 | 162100 | 1135020763 | 1476 | 1476 | 1476 | 1476 | 0 |
| 182 | 20230802 | 162000 | 1135020763 | 1476 | 1476 | 1476 | 1476 | 8803 |
| 183 | 20230802 | 161900 | 1135020763 | 1476 | 1476 | 1476 | 1476 | 0 |
| 184 | 20230802 | 161800 | 1135020763 | 1476 | 1476 | 1476 | 1476 | 0 |
| 185 | 20230802 | 161700 | 1135020763 | 1476 | 1476 | 1476 | 1476 | 0 |
| 186 | 20230802 | 161600 | 1135020763 | 1476 | 1476 | 1476 | 1476 | 0 |
| 187 | 20230802 | 161500 | 1135020763 | 1476 | 1476 | 1476 | 1476 | 0 |
| 188 | 20230802 | 161400 | 1135020763 | 1476 | 1476 | 1476 | 1476 | 0 |
| 189 | 20230802 | 161300 | 1135020763 | 1476 | 1476 | 1476 | 1476 | 0 |
| 190 | 20230802 | 161200 | 1135020763 | 1476 | 1476 | 1476 | 1476 | 0 |
| 191 | 20230802 | 161100 | 1135020763 | 1476 | 1476 | 1476 | 1476 | 0 |
| 192 | 20230802 | 161000 | 1135020763 | 1476 | 1476 | 1476 | 1476 | 0 |
| 193 | 20230802 | 160900 | 1135020763 | 1476 | 1476 | 1476 | 1476 | 0 |
| 194 | 20230802 | 160800 | 1135020763 | 1476 | 1476 | 1476 | 1476 | 0 |
| 195 | 20230802 | 160700 | 1135020763 | 1476 | 1476 | 1476 | 1476 | 0 |
| 196 | 20230802 | 160600 | 1135020763 | 1476 | 1476 | 1476 | 1476 | 0 |
| 197 | 20230802 | 160500 | 1135020763 | 1476 | 1476 | 1476 | 1476 | 0 |
| 198 | 20230802 | 160400 | 1135020763 | 1476 | 1476 | 1476 | 1476 | 0 |
| 199 | 20230802 | 160300 | 1135020763 | 1476 | 1476 | 1476 | 1476 | 0 |
| 200 | 20230802 | 160200 | 1135020763 | 1476 | 1476 | 1476 | 1476 | 0 |
| 201 | 20230802 | 160100 | 1135020763 | 1476 | 1476 | 1476 | 1476 | 0 |
| 202 | 20230802 | 160000 | 1135020763 | 1476 | 1476 | 1476 | 1476 | 0 |
| 203 | 20230802 | 155900 | 1135020763 | 1476 | 1476 | 1476 | 1476 | 0 |
| 204 | 20230802 | 155800 | 1135020763 | 1476 | 1476 | 1476 | 1476 | 0 |
| 205 | 20230802 | 155700 | 1135020763 | 1476 | 1476 | 1476 | 1476 | 0 |
| 206 | 20230802 | 155600 | 1135020763 | 1476 | 1476 | 1476 | 1476 | 0 |
| 207 | 20230802 | 155500 | 1135020763 | 1476 | 1476 | 1476 | 1476 | 0 |
| 208 | 20230802 | 155400 | 1135020763 | 1476 | 1476 | 1476 | 1476 | 0 |
| 209 | 20230802 | 155300 | 1135020763 | 1476 | 1476 | 1476 | 1476 | 0 |
| 210 | 20230802 | 155200 | 1135020763 | 1476 | 1476 | 1476 | 1476 | 0 |
| 211 | 20230802 | 155100 | 1135020763 | 1476 | 1476 | 1476 | 1476 | 0 |
| 212 | 20230802 | 155000 | 1135020763 | 1476 | 1476 | 1476 | 1476 | 8803 |
| 213 | 20230802 | 154900 | 1135020763 | 1476 | 1476 | 1476 | 1476 | 0 |
| 214 | 20230802 | 154800 | 1135020763 | 1476 | 1476 | 1476 | 1476 | 0 |
| 215 | 20230802 | 154700 | 1135020763 | 1476 | 1476 | 1476 | 1476 | 0 |
| 216 | 20230802 | 154600 | 1135020763 | 1476 | 1476 | 1476 | 1476 | 0 |
| 217 | 20230802 | 154500 | 1135020763 | 1476 | 1476 | 1476 | 1476 | 0 |
| 218 | 20230802 | 154400 | 1135020763 | 1476 | 1476 | 1476 | 1476 | 0 |
| 219 | 20230802 | 154300 | 1135020763 | 1476 | 1476 | 1476 | 1476 | 0 |
| 220 | 20230802 | 154200 | 1135020763 | 1476 | 1476 | 1476 | 1476 | 0 |
| 221 | 20230802 | 154100 | 1135020763 | 1476 | 1476 | 1476 | 1476 | 0 |
| 222 | 20230802 | 154000 | 1135020763 | 1476 | 1476 | 1476 | 1476 | 0 |
| 223 | 20230802 | 153900 | 1135020763 | 1476 | 1476 | 1476 | 1476 | 0 |
| 224 | 20230802 | 153800 | 1135020763 | 1476 | 1476 | 1476 | 1476 | 0 |
| 225 | 20230802 | 153700 | 1135020763 | 1476 | 1476 | 1476 | 1476 | 0 |
| 226 | 20230802 | 153600 | 1135020763 | 1476 | 1476 | 1476 | 1476 | 0 |
| 227 | 20230802 | 153500 | 1135020763 | 1476 | 1476 | 1476 | 1476 | 0 |
| 228 | 20230802 | 153400 | 1135020763 | 1476 | 1476 | 1476 | 1476 | 0 |
| 229 | 20230802 | 153300 | 1135020763 | 1476 | 1476 | 1476 | 1476 | 0 |
| 230 | 20230802 | 153200 | 1135020763 | 1476 | 1476 | 1476 | 1476 | 0 |
| 231 | 20230802 | 153100 | 1135020763 | 1476 | 1476 | 1476 | 1476 | 0 |
| 232 | 20230802 | 153000 | 1135020763 | 1476 | 1476 | 1476 | 1476 | 8803 |
| 233 | 20230802 | 152900 | 1122027535 | 1484 | 1484 | 1484 | 1484 | 0 |
| 234 | 20230802 | 152800 | 1122027535 | 1484 | 1484 | 1484 | 1484 | 0 |
| 235 | 20230802 | 152700 | 1122027535 | 1484 | 1484 | 1484 | 1484 | 0 |
| 236 | 20230802 | 152600 | 1122027535 | 1484 | 1484 | 1484 | 1484 | 0 |
| 237 | 20230802 | 152500 | 1122027535 | 1484 | 1484 | 1484 | 1484 | 0 |
| 238 | 20230802 | 152400 | 1122027535 | 1484 | 1484 | 1484 | 1484 | 0 |
| 239 | 20230802 | 152300 | 1122027535 | 1484 | 1484 | 1484 | 1484 | 0 |
| 240 | 20230802 | 152200 | 1122027535 | 1484 | 1484 | 1484 | 1484 | 0 |
| 241 | 20230802 | 152100 | 1122027535 | 1484 | 1484 | 1484 | 1484 | 0 |
| 242 | 20230802 | 152000 | 1122027535 | 1484 | 1484 | 1484 | 1484 | 0 |
| 243 | 20230802 | 151900 | 1122027535 | 1484 | 1480 | 1484 | 1479 | 1874 |
| 244 | 20230802 | 151800 | 1119252859 | 1484 | 1481 | 1484 | 1480 | 273 |
| 245 | 20230802 | 151700 | 1118848665 | 1484 | 1484 | 1484 | 1478 | 3180 |
| 246 | 20230802 | 151600 | 1114142152 | 1485 | 1484 | 1485 | 1483 | 1339 |
| 247 | 20230802 | 151500 | 1112155179 | 1483 | 1484 | 1485 | 1483 | 425 |
| 248 | 20230802 | 151400 | 1111524592 | 1485 | 1485 | 1485 | 1484 | 422 |
| 249 | 20230802 | 151300 | 1110897925 | 1485 | 1485 | 1485 | 1485 | 264 |
| 250 | 20230802 | 151200 | 1110505885 | 1485 | 1484 | 1485 | 1484 | 188 |
| 251 | 20230802 | 151100 | 1110226891 | 1483 | 1485 | 1485 | 1483 | 944 |
| 252 | 20230802 | 151000 | 1108826670 | 1484 | 1482 | 1484 | 1482 | 4115 |
| 253 | 20230802 | 150900 | 1102723629 | 1482 | 1483 | 1483 | 1482 | 422 |
| 254 | 20230802 | 150800 | 1102097910 | 1483 | 1483 | 1483 | 1483 | 729 |
| 255 | 20230802 | 150700 | 1101016803 | 1483 | 1481 | 1483 | 1481 | 1022 |
| 256 | 20230802 | 150600 | 1099502307 | 1483 | 1480 | 1483 | 1478 | 1662 |
| 257 | 20230802 | 150500 | 1097043688 | 1482 | 1482 | 1483 | 1482 | 712 |
| 258 | 20230802 | 150400 | 1095988499 | 1483 | 1480 | 1483 | 1480 | 620 |
| 259 | 20230802 | 150300 | 1095069905 | 1481 | 1481 | 1484 | 1481 | 4164 |
| 260 | 20230802 | 150200 | 1088895248 | 1484 | 1484 | 1487 | 1483 | 3444 |
| 261 | 20230802 | 150100 | 1083778036 | 1484 | 1485 | 1485 | 1478 | 6402 |
| 262 | 20230802 | 150000 | 1074310530 | 1485 | 1482 | 1485 | 1481 | 999 |
| 263 | 20230802 | 145900 | 1072828938 | 1485 | 1487 | 1487 | 1483 | 1780 |
| 264 | 20230802 | 145800 | 1070183468 | 1487 | 1479 | 1489 | 1478 | 2772 |
| 265 | 20230802 | 145700 | 1066076375 | 1480 | 1480 | 1480 | 1480 | 185 |
| 266 | 20230802 | 145600 | 1065802575 | 1479 | 1479 | 1479 | 1479 | 11 |
| 267 | 20230802 | 145500 | 1065786306 | 1480 | 1480 | 1480 | 1480 | 225 |
| 268 | 20230802 | 145400 | 1065453306 | 1480 | 1480 | 1480 | 1480 | 147 |
| 269 | 20230802 | 145300 | 1065235746 | 1480 | 1479 | 1480 | 1477 | 6107 |
| 270 | 20230802 | 145200 | 1056203641 | 1479 | 1479 | 1479 | 1476 | 7170 |
| 271 | 20230802 | 145100 | 1045618411 | 1479 | 1478 | 1479 | 1477 | 788 |
| 272 | 20230802 | 145000 | 1044453725 | 1478 | 1478 | 1478 | 1478 | 18 |
| 273 | 20230802 | 144900 | 1044427121 | 1477 | 1480 | 1480 | 1477 | 2289 |
| 274 | 20230802 | 144800 | 1041046238 | 1478 | 1478 | 1480 | 1478 | 273 |
| 275 | 20230802 | 144700 | 1040642740 | 1480 | 1479 | 1480 | 1477 | 2116 |
| 276 | 20230802 | 144600 | 1037513743 | 1480 | 1480 | 1480 | 1480 | 1 |
| 277 | 20230802 | 144500 | 1037512263 | 1480 | 1480 | 1480 | 1480 | 110 |
| 278 | 20230802 | 144400 | 1037349463 | 1480 | 1480 | 1480 | 1480 | 2 |
| 279 | 20230802 | 144300 | 1037346503 | 1480 | 1480 | 1480 | 1480 | 224 |
| 280 | 20230802 | 144200 | 1037014983 | 1485 | 1482 | 1485 | 1480 | 1432 |
| 281 | 20230802 | 144100 | 1034894430 | 1482 | 1481 | 1482 | 1481 | 775 |
| 282 | 20230802 | 144000 | 1033746650 | 1484 | 1488 | 1488 | 1480 | 783 |
| 283 | 20230802 | 143900 | 1032586257 | 1489 | 1479 | 1490 | 1479 | 8991 |
| 284 | 20230802 | 143800 | 1019254687 | 1479 | 1479 | 1479 | 1479 | 24 |
| 285 | 20230802 | 143700 | 1019219191 | 1480 | 1479 | 1480 | 1477 | 923 |
| 286 | 20230802 | 143600 | 1017854791 | 1479 | 1479 | 1479 | 1479 | 627 |
| 287 | 20230802 | 143500 | 1016927458 | 1479 | 1478 | 1479 | 1478 | 314 |
| 288 | 20230802 | 143400 | 1016463152 | 1479 | 1479 | 1479 | 1479 | 21 |
| 289 | 20230802 | 143300 | 1016432093 | 1478 | 1478 | 1478 | 1478 | 0 |
| 290 | 20230802 | 143200 | 1016432093 | 1478 | 1479 | 1479 | 1478 | 717 |
| 291 | 20230802 | 143100 | 1015371651 | 1479 | 1478 | 1479 | 1478 | 2132 |
| 292 | 20230802 | 143000 | 1012219933 | 1476 | 1478 | 1478 | 1476 | 106 |
| 293 | 20230802 | 142900 | 1012063399 | 1478 | 1478 | 1478 | 1478 | 0 |
| 294 | 20230802 | 142800 | 1012063399 | 1478 | 1475 | 1478 | 1475 | 1021 |
| 295 | 20230802 | 142700 | 1010557361 | 1478 | 1478 | 1478 | 1475 | 2109 |
| 296 | 20230802 | 142600 | 1007445746 | 1478 | 1477 | 1478 | 1475 | 3280 |
| 297 | 20230802 | 142500 | 1002605535 | 1477 | 1477 | 1477 | 1476 | 1533 |
| 298 | 20230802 | 142400 | 1000342427 | 1477 | 1477 | 1477 | 1476 | 354 |
| 299 | 20230802 | 142300 | 999819591 | 1477 | 1477 | 1477 | 1477 | 442 |
| 300 | 20230802 | 142200 | 999166757 | 1479 | 1479 | 1479 | 1477 | 138 |
| 301 | 20230802 | 142100 | 998962917 | 1479 | 1479 | 1479 | 1479 | 542 |
| 302 | 20230802 | 142000 | 998161299 | 1479 | 1478 | 1479 | 1475 | 2281 |
| 303 | 20230802 | 141900 | 994794924 | 1479 | 1481 | 1483 | 1478 | 1638 |
| 304 | 20230802 | 141800 | 992372141 | 1483 | 1479 | 1483 | 1479 | 1163 |
| 305 | 20230802 | 141700 | 990651772 | 1479 | 1477 | 1479 | 1476 | 1230 |
| 306 | 20230802 | 141600 | 988835970 | 1477 | 1478 | 1478 | 1477 | 1129 |
| 307 | 20230802 | 141500 | 987168414 | 1478 | 1477 | 1479 | 1477 | 3348 |
| 308 | 20230802 | 141400 | 982223230 | 1479 | 1479 | 1479 | 1478 | 6039 |
| 309 | 20230802 | 141300 | 973297558 | 1479 | 1479 | 1479 | 1478 | 333 |
| 310 | 20230802 | 141200 | 972805355 | 1479 | 1479 | 1480 | 1479 | 935 |
| 311 | 20230802 | 141100 | 971422486 | 1480 | 1481 | 1482 | 1479 | 6076 |
| 312 | 20230802 | 141000 | 962429197 | 1482 | 1482 | 1482 | 1481 | 311 |
| 313 | 20230802 | 140900 | 961968590 | 1482 | 1481 | 1483 | 1481 | 299 |
| 314 | 20230802 | 140800 | 961525670 | 1482 | 1482 | 1482 | 1482 | 916 |
| 315 | 20230802 | 140700 | 960168158 | 1483 | 1482 | 1483 | 1482 | 233 |
| 316 | 20230802 | 140600 | 959822655 | 1482 | 1486 | 1486 | 1481 | 4253 |
| 317 | 20230802 | 140500 | 953521630 | 1483 | 1484 | 1484 | 1483 | 1674 |
| 318 | 20230802 | 140400 | 951039034 | 1485 | 1483 | 1485 | 1483 | 3 |
| 319 | 20230802 | 140300 | 951034583 | 1484 | 1482 | 1485 | 1482 | 3591 |
| 320 | 20230802 | 140200 | 945711444 | 1482 | 1482 | 1484 | 1482 | 523 |
| 321 | 20230802 | 140100 | 944936191 | 1482 | 1482 | 1482 | 1482 | 650 |
| 322 | 20230802 | 140000 | 943972891 | 1482 | 1482 | 1482 | 1481 | 165 |
| 323 | 20230802 | 135900 | 943728433 | 1482 | 1483 | 1483 | 1482 | 3060 |
| 324 | 20230802 | 135800 | 939192742 | 1484 | 1486 | 1489 | 1484 | 5277 |
| 325 | 20230802 | 135700 | 931355482 | 1490 | 1490 | 1490 | 1490 | 1 |
| 326 | 20230802 | 135600 | 931353992 | 1487 | 1490 | 1490 | 1485 | 263 |
| 327 | 20230802 | 135500 | 930963324 | 1488 | 1490 | 1490 | 1486 | 814 |
| 328 | 20230802 | 135400 | 929753589 | 1487 | 1486 | 1490 | 1486 | 429 |
| 329 | 20230802 | 135300 | 929115982 | 1490 | 1485 | 1490 | 1484 | 11975 |
| 330 | 20230802 | 135200 | 911326821 | 1486 | 1486 | 1486 | 1486 | 6 |
| 331 | 20230802 | 135100 | 911317905 | 1486 | 1485 | 1487 | 1481 | 28145 |
| 332 | 20230802 | 135000 | 869546773 | 1487 | 1487 | 1487 | 1485 | 12316 |
| 333 | 20230802 | 134900 | 851248027 | 1487 | 1490 | 1490 | 1487 | 280 |
| 334 | 20230802 | 134800 | 850831652 | 1486 | 1487 | 1487 | 1486 | 1000 |
| 335 | 20230802 | 134700 | 849344761 | 1490 | 1488 | 1490 | 1487 | 1140 |
| 336 | 20230802 | 134600 | 847649213 | 1491 | 1489 | 1491 | 1488 | 129 |
| 337 | 20230802 | 134500 | 847457234 | 1488 | 1492 | 1492 | 1488 | 56 |
| 338 | 20230802 | 134400 | 847373842 | 1492 | 1490 | 1493 | 1489 | 2496 |
| 339 | 20230802 | 134300 | 843654927 | 1493 | 1490 | 1493 | 1490 | 3890 |
| 340 | 20230802 | 134200 | 837857268 | 1490 | 1488 | 1490 | 1487 | 1548 |
| 341 | 20230802 | 134100 | 835555002 | 1490 | 1494 | 1494 | 1488 | 277 |
| 342 | 20230802 | 134000 | 835142462 | 1494 | 1490 | 1494 | 1488 | 2784 |
| 343 | 20230802 | 133900 | 830997888 | 1494 | 1490 | 1494 | 1490 | 128 |
| 344 | 20230802 | 133800 | 830807160 | 1494 | 1490 | 1494 | 1490 | 12104 |
| 345 | 20230802 | 133700 | 812771476 | 1494 | 1495 | 1495 | 1490 | 3864 |
| 346 | 20230802 | 133600 | 807010896 | 1492 | 1491 | 1494 | 1490 | 3019 |
| 347 | 20230802 | 133500 | 802510466 | 1495 | 1492 | 1495 | 1491 | 1553 |
| 348 | 20230802 | 133400 | 800194576 | 1495 | 1492 | 1495 | 1492 | 389 |
| 349 | 20230802 | 133300 | 799614185 | 1496 | 1495 | 1497 | 1493 | 2695 |
| 350 | 20230802 | 133200 | 795587735 | 1497 | 1497 | 1497 | 1497 | 458 |
| 351 | 20230802 | 133100 | 794902109 | 1497 | 1497 | 1497 | 1497 | 62 |
| 352 | 20230802 | 133000 | 794809295 | 1497 | 1497 | 1497 | 1493 | 599 |
| 353 | 20230802 | 132900 | 793912688 | 1495 | 1495 | 1495 | 1495 | 441 |
| 354 | 20230802 | 132800 | 793253393 | 1495 | 1493 | 1495 | 1493 | 2601 |
| 355 | 20230802 | 132700 | 789370051 | 1493 | 1492 | 1494 | 1491 | 687 |
| 356 | 20230802 | 132600 | 788345436 | 1492 | 1494 | 1494 | 1491 | 17 |
| 357 | 20230802 | 132500 | 788320082 | 1494 | 1494 | 1494 | 1491 | 450 |
| 358 | 20230802 | 132400 | 787648670 | 1495 | 1495 | 1495 | 1495 | 0 |
| 359 | 20230802 | 132300 | 787648670 | 1495 | 1495 | 1495 | 1495 | 0 |
| 360 | 20230802 | 132200 | 787648670 | 1495 | 1492 | 1495 | 1491 | 6003 |
| 361 | 20230802 | 132100 | 778697518 | 1494 | 1492 | 1494 | 1491 | 3025 |
| 362 | 20230802 | 132000 | 774184185 | 1496 | 1496 | 1496 | 1496 | 22 |
| 363 | 20230802 | 131900 | 774151273 | 1496 | 1493 | 1496 | 1493 | 904 |
| 364 | 20230802 | 131800 | 772801589 | 1496 | 1497 | 1497 | 1494 | 8052 |
| 365 | 20230802 | 131700 | 760771823 | 1494 | 1495 | 1497 | 1494 | 450 |
| 366 | 20230802 | 131600 | 760099325 | 1494 | 1497 | 1497 | 1494 | 3 |
| 367 | 20230802 | 131500 | 760094837 | 1495 | 1496 | 1497 | 1494 | 1312 |
| 368 | 20230802 | 131400 | 758132506 | 1496 | 1495 | 1496 | 1495 | 93 |
| 369 | 20230802 | 131300 | 757993470 | 1497 | 1495 | 1497 | 1494 | 7703 |
| 370 | 20230802 | 131200 | 746481340 | 1495 | 1495 | 1495 | 1495 | 0 |
| 371 | 20230802 | 131100 | 746481340 | 1495 | 1495 | 1495 | 1495 | 0 |
| 372 | 20230802 | 131000 | 746481340 | 1495 | 1497 | 1497 | 1495 | 11 |
| 373 | 20230802 | 130900 | 746464893 | 1496 | 1496 | 1496 | 1496 | 56 |
| 374 | 20230802 | 130800 | 746381117 | 1497 | 1495 | 1497 | 1495 | 2263 |
| 375 | 20230802 | 130700 | 742997920 | 1495 | 1495 | 1495 | 1494 | 988 |
| 376 | 20230802 | 130600 | 741521085 | 1495 | 1495 | 1495 | 1494 | 3129 |
| 377 | 20230802 | 130500 | 736843545 | 1496 | 1496 | 1498 | 1496 | 2674 |
| 378 | 20230802 | 130400 | 732843217 | 1498 | 1498 | 1498 | 1497 | 205 |
| 379 | 20230802 | 130300 | 732536329 | 1498 | 1500 | 1500 | 1497 | 7349 |
| 380 | 20230802 | 130200 | 721532299 | 1500 | 1500 | 1500 | 1500 | 0 |
| 381 | 20230802 | 130100 | 721532299 | 1500 | 1500 | 1500 | 1500 | 1 |
| 382 | 20230802 | 130000 | 721530799 | 1500 | 1500 | 1500 | 1500 | 0 |
| 383 | 20230802 | 125900 | 721530799 | 1500 | 1500 | 1500 | 1500 | 0 |
| 384 | 20230802 | 125800 | 721530799 | 1500 | 1500 | 1500 | 1500 | 1 |
| 385 | 20230802 | 125700 | 721529299 | 1500 | 1498 | 1500 | 1498 | 201 |
| 386 | 20230802 | 125600 | 721228199 | 1499 | 1500 | 1501 | 1499 | 2590 |
| 387 | 20230802 | 125500 | 717344144 | 1502 | 1502 | 1502 | 1502 | 21 |
| 388 | 20230802 | 125400 | 717312602 | 1502 | 1500 | 1502 | 1500 | 99 |
| 389 | 20230802 | 125300 | 717164098 | 1500 | 1500 | 1500 | 1500 | 0 |
| 390 | 20230802 | 125200 | 717164098 | 1500 | 1500 | 1500 | 1500 | 3 |
| 391 | 20230802 | 125100 | 717159598 | 1499 | 1499 | 1499 | 1499 | 0 |
| 392 | 20230802 | 125000 | 717159598 | 1499 | 1501 | 1502 | 1499 | 2417 |
| 393 | 20230802 | 124900 | 713534075 | 1501 | 1502 | 1503 | 1501 | 5833 |
| 394 | 20230802 | 124800 | 704773652 | 1502 | 1502 | 1502 | 1502 | 0 |
| 395 | 20230802 | 124700 | 704773652 | 1502 | 1502 | 1502 | 1502 | 52 |
| 396 | 20230802 | 124600 | 704695548 | 1502 | 1500 | 1502 | 1500 | 105 |
| 397 | 20230802 | 124500 | 704537999 | 1501 | 1501 | 1501 | 1501 | 102 |
| 398 | 20230802 | 124400 | 704384897 | 1502 | 1500 | 1502 | 1500 | 168 |
| 399 | 20230802 | 124300 | 704132891 | 1502 | 1502 | 1502 | 1502 | 1 |
| 400 | 20230802 | 124200 | 704131389 | 1502 | 1502 | 1502 | 1502 | 5 |
| 401 | 20230802 | 124100 | 704123879 | 1502 | 1502 | 1502 | 1500 | 284 |
| 402 | 20230802 | 124000 | 703697871 | 1502 | 1502 | 1502 | 1502 | 1 |
| 403 | 20230802 | 123900 | 703696369 | 1502 | 1499 | 1502 | 1499 | 5404 |
| 404 | 20230802 | 123800 | 695594169 | 1500 | 1502 | 1503 | 1500 | 37360 |
| 405 | 20230802 | 123700 | 639549021 | 1503 | 1503 | 1503 | 1503 | 257 |
| 406 | 20230802 | 123600 | 639162750 | 1503 | 1503 | 1503 | 1503 | 1052 |
| 407 | 20230802 | 123500 | 637581594 | 1503 | 1503 | 1503 | 1503 | 0 |
| 408 | 20230802 | 123400 | 637581594 | 1503 | 1503 | 1503 | 1501 | 3926 |
| 409 | 20230802 | 123300 | 631687209 | 1503 | 1503 | 1503 | 1502 | 1846 |
| 410 | 20230802 | 123200 | 628914471 | 1503 | 1503 | 1503 | 1503 | 296 |
| 411 | 20230802 | 123100 | 628469583 | 1503 | 1503 | 1504 | 1503 | 242 |
| 412 | 20230802 | 123000 | 628105856 | 1503 | 1503 | 1503 | 1503 | 1 |
| 413 | 20230802 | 122900 | 628104353 | 1504 | 1504 | 1504 | 1504 | 0 |
| 414 | 20230802 | 122800 | 628104353 | 1504 | 1504 | 1504 | 1503 | 172 |
| 415 | 20230802 | 122700 | 627845832 | 1504 | 1503 | 1504 | 1502 | 1858 |
| 416 | 20230802 | 122600 | 625053324 | 1503 | 1502 | 1503 | 1502 | 296 |
| 417 | 20230802 | 122500 | 624608456 | 1504 | 1504 | 1504 | 1504 | 1 |
| 418 | 20230802 | 122400 | 624606952 | 1504 | 1504 | 1504 | 1504 | 0 |
| 419 | 20230802 | 122300 | 624606952 | 1504 | 1504 | 1504 | 1504 | 0 |
| 420 | 20230802 | 122200 | 624606952 | 1504 | 1504 | 1504 | 1504 | 446 |
| 421 | 20230802 | 122100 | 623936168 | 1504 | 1503 | 1504 | 1503 | 1139 |
| 422 | 20230802 | 122000 | 622223612 | 1503 | 1503 | 1503 | 1501 | 1024 |
| 423 | 20230802 | 121900 | 620686445 | 1503 | 1503 | 1503 | 1503 | 1 |
| 424 | 20230802 | 121800 | 620684942 | 1503 | 1502 | 1503 | 1502 | 3349 |
| 425 | 20230802 | 121700 | 615654544 | 1504 | 1503 | 1504 | 1503 | 49 |
| 426 | 20230802 | 121600 | 615580872 | 1503 | 1503 | 1503 | 1503 | 49 |
| 427 | 20230802 | 121500 | 615507225 | 1503 | 1503 | 1503 | 1503 | 56 |
| 428 | 20230802 | 121400 | 615423057 | 1504 | 1504 | 1504 | 1504 | 0 |
| 429 | 20230802 | 121300 | 615423057 | 1504 | 1503 | 1505 | 1503 | 601 |
| 430 | 20230802 | 121200 | 614519746 | 1505 | 1506 | 1506 | 1504 | 760 |
| 431 | 20230802 | 121100 | 613376673 | 1506 | 1504 | 1506 | 1504 | 841 |
| 432 | 20230802 | 121000 | 612110900 | 1505 | 1505 | 1505 | 1505 | 1 |
| 433 | 20230802 | 120900 | 612109395 | 1505 | 1505 | 1505 | 1505 | 5 |
| 434 | 20230802 | 120800 | 612101870 | 1506 | 1506 | 1506 | 1506 | 0 |
| 435 | 20230802 | 120700 | 612101870 | 1506 | 1503 | 1506 | 1503 | 1216 |
| 436 | 20230802 | 120600 | 610274174 | 1503 | 1505 | 1506 | 1503 | 2759 |
| 437 | 20230802 | 120500 | 606124563 | 1505 | 1503 | 1506 | 1503 | 2822 |
| 438 | 20230802 | 120400 | 601878211 | 1505 | 1505 | 1505 | 1503 | 237 |
| 439 | 20230802 | 120300 | 601521926 | 1505 | 1504 | 1505 | 1504 | 5512 |
| 440 | 20230802 | 120200 | 593231758 | 1504 | 1502 | 1504 | 1502 | 3315 |
| 441 | 20230802 | 120100 | 588250257 | 1503 | 1504 | 1504 | 1503 | 1739 |
| 442 | 20230802 | 120000 | 585635927 | 1506 | 1504 | 1506 | 1504 | 121 |
| 443 | 20230802 | 115900 | 585453840 | 1506 | 1506 | 1506 | 1506 | 0 |
| 444 | 20230802 | 115800 | 585453840 | 1506 | 1506 | 1506 | 1506 | 1 |
| 445 | 20230802 | 115700 | 585452334 | 1506 | 1503 | 1506 | 1503 | 4349 |
| 446 | 20230802 | 115600 | 578914499 | 1503 | 1503 | 1504 | 1503 | 42 |
| 447 | 20230802 | 115500 | 578851372 | 1504 | 1503 | 1504 | 1503 | 550 |
| 448 | 20230802 | 115400 | 578024699 | 1504 | 1505 | 1506 | 1504 | 1874 |
| 449 | 20230802 | 115300 | 575205494 | 1507 | 1507 | 1507 | 1506 | 1588 |
| 450 | 20230802 | 115200 | 572813416 | 1507 | 1504 | 1507 | 1504 | 4028 |
| 451 | 20230802 | 115100 | 566750795 | 1504 | 1497 | 1504 | 1497 | 9705 |
| 452 | 20230802 | 115000 | 552194941 | 1499 | 1499 | 1499 | 1499 | 108 |
| 453 | 20230802 | 114900 | 552033049 | 1499 | 1497 | 1499 | 1497 | 469 |
| 454 | 20230802 | 114800 | 551330121 | 1499 | 1499 | 1499 | 1497 | 1302 |
| 455 | 20230802 | 114700 | 549380560 | 1499 | 1499 | 1499 | 1499 | 185 |
| 456 | 20230802 | 114600 | 549103245 | 1499 | 1495 | 1499 | 1495 | 2420 |
| 457 | 20230802 | 114500 | 545481869 | 1497 | 1495 | 1497 | 1494 | 4290 |
| 458 | 20230802 | 114400 | 539068291 | 1495 | 1495 | 1495 | 1495 | 0 |
| 459 | 20230802 | 114300 | 539068291 | 1495 | 1493 | 1495 | 1493 | 3265 |
| 460 | 20230802 | 114200 | 534192222 | 1495 | 1493 | 1495 | 1493 | 913 |
| 461 | 20230802 | 114100 | 532829089 | 1495 | 1495 | 1495 | 1492 | 3074 |
| 462 | 20230802 | 114000 | 528242459 | 1495 | 1493 | 1495 | 1492 | 402 |
| 463 | 20230802 | 113900 | 527642456 | 1495 | 1493 | 1495 | 1492 | 4753 |
| 464 | 20230802 | 113800 | 520548757 | 1495 | 1495 | 1495 | 1493 | 1025 |
| 465 | 20230802 | 113700 | 519018400 | 1495 | 1492 | 1495 | 1492 | 1258 |
| 466 | 20230802 | 113600 | 517140906 | 1495 | 1494 | 1495 | 1493 | 3561 |
| 467 | 20230802 | 113500 | 511823662 | 1494 | 1495 | 1495 | 1494 | 207 |
| 468 | 20230802 | 113400 | 511514307 | 1498 | 1497 | 1498 | 1495 | 407 |
| 469 | 20230802 | 113300 | 510905231 | 1498 | 1498 | 1498 | 1497 | 563 |
| 470 | 20230802 | 113200 | 510062357 | 1498 | 1498 | 1498 | 1498 | 237 |
| 471 | 20230802 | 113100 | 509707331 | 1499 | 1500 | 1500 | 1499 | 1087 |
| 472 | 20230802 | 113000 | 508077819 | 1500 | 1500 | 1503 | 1500 | 1844 |
| 473 | 20230802 | 112900 | 505310197 | 1500 | 1497 | 1500 | 1497 | 8119 |
| 474 | 20230802 | 112800 | 493155548 | 1497 | 1494 | 1497 | 1494 | 1019 |
| 475 | 20230802 | 112700 | 491633105 | 1497 | 1497 | 1497 | 1497 | 0 |
| 476 | 20230802 | 112600 | 491633105 | 1497 | 1496 | 1497 | 1494 | 5064 |
| 477 | 20230802 | 112500 | 484064030 | 1497 | 1498 | 1498 | 1496 | 1518 |
| 478 | 20230802 | 112400 | 481791675 | 1497 | 1498 | 1498 | 1496 | 4995 |
| 479 | 20230802 | 112300 | 474314998 | 1498 | 1497 | 1498 | 1497 | 10204 |
| 480 | 20230802 | 112200 | 459039406 | 1498 | 1497 | 1498 | 1496 | 462 |
| 481 | 20230802 | 112100 | 458348018 | 1499 | 1497 | 1499 | 1497 | 3346 |
| 482 | 20230802 | 112000 | 453338964 | 1499 | 1498 | 1499 | 1497 | 2609 |
| 483 | 20230802 | 111900 | 449433168 | 1499 | 1502 | 1504 | 1499 | 1093 |
| 484 | 20230802 | 111800 | 447794150 | 1500 | 1499 | 1500 | 1499 | 3962 |
| 485 | 20230802 | 111700 | 441854651 | 1499 | 1497 | 1499 | 1497 | 6126 |
| 486 | 20230802 | 111600 | 432683929 | 1499 | 1497 | 1499 | 1497 | 1557 |
| 487 | 20230802 | 111500 | 430352721 | 1497 | 1495 | 1497 | 1495 | 34 |
| 488 | 20230802 | 111400 | 430301889 | 1497 | 1497 | 1497 | 1497 | 11 |
| 489 | 20230802 | 111300 | 430285422 | 1497 | 1497 | 1497 | 1497 | 68 |
| 490 | 20230802 | 111200 | 430183626 | 1496 | 1497 | 1497 | 1496 | 5 |
| 491 | 20230802 | 111100 | 430176144 | 1497 | 1497 | 1497 | 1497 | 1 |
| 492 | 20230802 | 111000 | 430174647 | 1497 | 1497 | 1498 | 1497 | 37 |
| 493 | 20230802 | 110900 | 430119256 | 1497 | 1497 | 1498 | 1493 | 1226 |
| 494 | 20230802 | 110800 | 428286428 | 1496 | 1496 | 1496 | 1496 | 0 |
| 495 | 20230802 | 110700 | 428286428 | 1496 | 1496 | 1496 | 1496 | 39 |
| 496 | 20230802 | 110600 | 428228084 | 1496 | 1497 | 1497 | 1495 | 1837 |
| 497 | 20230802 | 110500 | 425481699 | 1498 | 1498 | 1498 | 1498 | 10 |
| 498 | 20230802 | 110400 | 425466719 | 1498 | 1496 | 1498 | 1495 | 29 |
| 499 | 20230802 | 110300 | 425423354 | 1495 | 1495 | 1495 | 1495 | 1 |
| 500 | 20230802 | 110200 | 425421859 | 1497 | 1494 | 1497 | 1493 | 1244 |
| 501 | 20230802 | 110100 | 423563231 | 1497 | 1497 | 1497 | 1495 | 602 |
| 502 | 20230802 | 110000 | 422663183 | 1497 | 1497 | 1497 | 1495 | 1225 |
| 503 | 20230802 | 105900 | 420831408 | 1498 | 1499 | 1499 | 1498 | 4 |
| 504 | 20230802 | 105800 | 420825413 | 1500 | 1498 | 1500 | 1498 | 106 |
| 505 | 20230802 | 105700 | 420666623 | 1500 | 1503 | 1503 | 1498 | 6212 |
| 506 | 20230802 | 105600 | 411356605 | 1504 | 1504 | 1504 | 1504 | 1 |
| 507 | 20230802 | 105500 | 411355101 | 1504 | 1504 | 1504 | 1504 | 1 |
| 508 | 20230802 | 105400 | 411353597 | 1505 | 1504 | 1505 | 1504 | 89 |
| 509 | 20230802 | 105300 | 411219738 | 1504 | 1500 | 1504 | 1499 | 4348 |
| 510 | 20230802 | 105200 | 404697355 | 1501 | 1504 | 1504 | 1501 | 4771 |
| 511 | 20230802 | 105100 | 397534424 | 1504 | 1504 | 1505 | 1503 | 204 |
| 512 | 20230802 | 105000 | 397227783 | 1504 | 1504 | 1504 | 1504 | 0 |
| 513 | 20230802 | 104900 | 397227783 | 1504 | 1504 | 1504 | 1504 | 1 |
| 514 | 20230802 | 104800 | 397226279 | 1505 | 1502 | 1505 | 1502 | 2986 |
| 515 | 20230802 | 104700 | 392740846 | 1502 | 1502 | 1502 | 1502 | 4 |
| 516 | 20230802 | 104600 | 392734838 | 1503 | 1503 | 1503 | 1503 | 1 |
| 517 | 20230802 | 104500 | 392733335 | 1503 | 1505 | 1505 | 1502 | 835 |
| 518 | 20230802 | 104400 | 391478289 | 1504 | 1505 | 1505 | 1504 | 62 |
| 519 | 20230802 | 104300 | 391384988 | 1504 | 1504 | 1505 | 1504 | 37 |
| 520 | 20230802 | 104200 | 391329339 | 1504 | 1503 | 1504 | 1503 | 3432 |
| 521 | 20230802 | 104100 | 386170611 | 1504 | 1504 | 1505 | 1504 | 111 |
| 522 | 20230802 | 104000 | 386003666 | 1504 | 1504 | 1505 | 1504 | 1129 |
| 523 | 20230802 | 103900 | 384305616 | 1504 | 1504 | 1505 | 1504 | 623 |
| 524 | 20230802 | 103800 | 383368337 | 1505 | 1504 | 1506 | 1504 | 259 |
| 525 | 20230802 | 103700 | 382978614 | 1505 | 1504 | 1505 | 1504 | 2 |
| 526 | 20230802 | 103600 | 382975605 | 1503 | 1505 | 1506 | 1503 | 767 |
| 527 | 20230802 | 103500 | 381821994 | 1506 | 1504 | 1506 | 1504 | 806 |
| 528 | 20230802 | 103400 | 380609630 | 1504 | 1502 | 1505 | 1502 | 677 |
| 529 | 20230802 | 103300 | 379592710 | 1502 | 1502 | 1502 | 1502 | 0 |
| 530 | 20230802 | 103200 | 379592710 | 1502 | 1503 | 1503 | 1502 | 104 |
| 531 | 20230802 | 103100 | 379436400 | 1504 | 1506 | 1507 | 1504 | 8575 |
| 532 | 20230802 | 103000 | 366531857 | 1505 | 1507 | 1507 | 1505 | 95 |
| 533 | 20230802 | 102900 | 366388843 | 1507 | 1506 | 1507 | 1506 | 945 |
| 534 | 20230802 | 102800 | 364964877 | 1506 | 1506 | 1506 | 1506 | 407 |
| 535 | 20230802 | 102700 | 364351935 | 1506 | 1506 | 1506 | 1506 | 7 |
| 536 | 20230802 | 102600 | 364341393 | 1506 | 1505 | 1507 | 1505 | 177 |
| 537 | 20230802 | 102500 | 364074870 | 1506 | 1506 | 1507 | 1505 | 3223 |
| 538 | 20230802 | 102400 | 359222148 | 1507 | 1506 | 1507 | 1506 | 2141 |
| 539 | 20230802 | 102300 | 355997509 | 1509 | 1508 | 1509 | 1506 | 592 |
| 540 | 20230802 | 102200 | 355105010 | 1510 | 1510 | 1510 | 1510 | 1 |
| 541 | 20230802 | 102100 | 355103500 | 1510 | 1508 | 1510 | 1508 | 3 |
| 542 | 20230802 | 102000 | 355098974 | 1510 | 1511 | 1512 | 1508 | 5716 |
| 543 | 20230802 | 101900 | 346463444 | 1512 | 1510 | 1512 | 1510 | 2109 |
| 544 | 20230802 | 101800 | 343275125 | 1510 | 1509 | 1510 | 1509 | 343 |
| 545 | 20230802 | 101700 | 342757395 | 1510 | 1509 | 1510 | 1508 | 8901 |
| 546 | 20230802 | 101600 | 329320415 | 1509 | 1509 | 1509 | 1509 | 0 |
| 547 | 20230802 | 101500 | 329320415 | 1509 | 1508 | 1509 | 1508 | 130 |
| 548 | 20230802 | 101400 | 329124347 | 1509 | 1510 | 1510 | 1508 | 188 |
| 549 | 20230802 | 101300 | 328840538 | 1510 | 1509 | 1510 | 1509 | 5734 |
| 550 | 20230802 | 101200 | 320184682 | 1509 | 1507 | 1509 | 1507 | 4634 |
| 551 | 20230802 | 101100 | 313197909 | 1508 | 1507 | 1508 | 1506 | 2655 |
| 552 | 20230802 | 101000 | 309196672 | 1506 | 1506 | 1507 | 1506 | 1531 |
| 553 | 20230802 | 100900 | 306890917 | 1506 | 1505 | 1507 | 1505 | 477 |
| 554 | 20230802 | 100800 | 306172535 | 1507 | 1504 | 1507 | 1504 | 8185 |
| 555 | 20230802 | 100700 | 293852509 | 1504 | 1499 | 1504 | 1499 | 6170 |
| 556 | 20230802 | 100600 | 284592625 | 1499 | 1497 | 1499 | 1497 | 533 |
| 557 | 20230802 | 100500 | 283794710 | 1496 | 1497 | 1497 | 1496 | 127 |
| 558 | 20230802 | 100400 | 283604679 | 1497 | 1499 | 1499 | 1497 | 327 |
| 559 | 20230802 | 100300 | 283115148 | 1497 | 1499 | 1499 | 1497 | 686 |
| 560 | 20230802 | 100200 | 282087474 | 1499 | 1496 | 1499 | 1496 | 772 |
| 561 | 20230802 | 100100 | 280932526 | 1495 | 1495 | 1495 | 1495 | 0 |
| 562 | 20230802 | 100000 | 280932526 | 1495 | 1496 | 1496 | 1495 | 241 |
| 563 | 20230802 | 095900 | 280572081 | 1499 | 1499 | 1499 | 1495 | 1075 |
| 564 | 20230802 | 095800 | 278963636 | 1499 | 1498 | 1499 | 1497 | 1468 |
| 565 | 20230802 | 095700 | 276764546 | 1498 | 1498 | 1498 | 1497 | 1583 |
| 566 | 20230802 | 095600 | 274394688 | 1499 | 1499 | 1500 | 1499 | 976 |
| 567 | 20230802 | 095500 | 272931311 | 1499 | 1501 | 1501 | 1497 | 2760 |
| 568 | 20230802 | 095400 | 268796822 | 1503 | 1502 | 1504 | 1501 | 1486 |
| 569 | 20230802 | 095300 | 266564630 | 1502 | 1502 | 1502 | 1502 | 1 |
| 570 | 20230802 | 095200 | 266563128 | 1501 | 1500 | 1501 | 1500 | 588 |
| 571 | 20230802 | 095100 | 265681095 | 1502 | 1500 | 1502 | 1500 | 40 |
| 572 | 20230802 | 095000 | 265621067 | 1500 | 1498 | 1500 | 1497 | 2462 |
| 573 | 20230802 | 094900 | 261933961 | 1499 | 1499 | 1500 | 1498 | 2081 |
| 574 | 20230802 | 094800 | 258816097 | 1500 | 1500 | 1500 | 1500 | 5 |
| 575 | 20230802 | 094700 | 258808597 | 1500 | 1500 | 1501 | 1499 | 2293 |
| 576 | 20230802 | 094600 | 255370401 | 1500 | 1504 | 1504 | 1500 | 6461 |
| 577 | 20230802 | 094500 | 245677586 | 1504 | 1504 | 1504 | 1504 | 1 |
| 578 | 20230802 | 094400 | 245676082 | 1504 | 1504 | 1504 | 1504 | 1 |
| 579 | 20230802 | 094300 | 245674578 | 1504 | 1504 | 1504 | 1504 | 27 |
| 580 | 20230802 | 094200 | 245633970 | 1504 | 1503 | 1504 | 1500 | 15626 |
| 581 | 20230802 | 094100 | 222191026 | 1504 | 1503 | 1505 | 1503 | 277 |
| 582 | 20230802 | 094000 | 221774626 | 1503 | 1500 | 1503 | 1499 | 3703 |
| 583 | 20230802 | 093900 | 216220509 | 1502 | 1504 | 1505 | 1500 | 2039 |
| 584 | 20230802 | 093800 | 213158021 | 1503 | 1504 | 1505 | 1503 | 3623 |
| 585 | 20230802 | 093700 | 207709140 | 1505 | 1504 | 1505 | 1504 | 2487 |
| 586 | 20230802 | 093600 | 203966424 | 1504 | 1503 | 1504 | 1503 | 261 |
| 587 | 20230802 | 093500 | 203574134 | 1504 | 1501 | 1504 | 1500 | 275 |
| 588 | 20230802 | 093400 | 203161115 | 1502 | 1503 | 1505 | 1502 | 2116 |
| 589 | 20230802 | 093300 | 199980576 | 1505 | 1501 | 1505 | 1501 | 1127 |
| 590 | 20230802 | 093200 | 198287946 | 1503 | 1503 | 1504 | 1500 | 805 |
| 591 | 20230802 | 093100 | 197078228 | 1503 | 1506 | 1506 | 1500 | 4072 |
| 592 | 20230802 | 093000 | 190959915 | 1506 | 1507 | 1507 | 1503 | 3741 |
| 593 | 20230802 | 092900 | 185330336 | 1507 | 1507 | 1507 | 1505 | 133 |
| 594 | 20230802 | 092800 | 185130049 | 1505 | 1507 | 1507 | 1504 | 1557 |
| 595 | 20230802 | 092700 | 182785700 | 1507 | 1502 | 1508 | 1502 | 6693 |
| 596 | 20230802 | 092600 | 172716010 | 1502 | 1500 | 1503 | 1499 | 1127 |
| 597 | 20230802 | 092500 | 171025583 | 1500 | 1501 | 1503 | 1500 | 1711 |
| 598 | 20230802 | 092400 | 168457103 | 1501 | 1500 | 1502 | 1500 | 2008 |
| 599 | 20230802 | 092300 | 165442932 | 1502 | 1494 | 1502 | 1494 | 17833 |
| 600 | 20230802 | 092200 | 138751781 | 1494 | 1493 | 1494 | 1493 | 1663 |
| 601 | 20230802 | 092100 | 136267824 | 1493 | 1493 | 1494 | 1493 | 298 |
| 602 | 20230802 | 092000 | 135822893 | 1493 | 1494 | 1494 | 1493 | 463 |
| 603 | 20230802 | 091900 | 135131530 | 1493 | 1494 | 1494 | 1493 | 21 |
| 604 | 20230802 | 091800 | 135100157 | 1494 | 1493 | 1494 | 1493 | 50 |
| 605 | 20230802 | 091700 | 135025489 | 1492 | 1493 | 1493 | 1492 | 540 |
| 606 | 20230802 | 091600 | 134219479 | 1493 | 1492 | 1493 | 1491 | 1140 |
| 607 | 20230802 | 091500 | 132518779 | 1493 | 1492 | 1493 | 1492 | 2281 |
| 608 | 20230802 | 091400 | 129114145 | 1491 | 1492 | 1492 | 1491 | 701 |
| 609 | 20230802 | 091300 | 128068953 | 1489 | 1481 | 1492 | 1481 | 1614 |
| 610 | 20230802 | 091200 | 125667680 | 1487 | 1481 | 1487 | 1480 | 41828 |
| 611 | 20230802 | 091100 | 63757473 | 1478 | 1477 | 1482 | 1475 | 17142 |
| 612 | 20230802 | 091000 | 38396149 | 1478 | 1482 | 1482 | 1477 | 4380 |
| 613 | 20230802 | 090900 | 31910711 | 1484 | 1484 | 1484 | 1476 | 11170 |
| 614 | 20230802 | 090800 | 15364099 | 1488 | 1488 | 1488 | 1488 | 0 |
| 615 | 20230802 | 090700 | 15364099 | 1488 | 1488 | 1488 | 1488 | 172 |
| 616 | 20230802 | 090600 | 15108163 | 1488 | 1488 | 1488 | 1482 | 1780 |
| 617 | 20230802 | 090500 | 12460373 | 1489 | 1493 | 1493 | 1489 | 84 |
| 618 | 20230802 | 090400 | 12335169 | 1493 | 1488 | 1493 | 1488 | 746 |
| 619 | 20230802 | 090300 | 11224907 | 1488 | 1488 | 1489 | 1488 | 77 |
| 620 | 20230802 | 090200 | 11110319 | 1489 | 1484 | 1489 | 1482 | 1192 |
| 621 | 20230802 | 090100 | 9336711 | 1482 | 1484 | 1489 | 1482 | 1075 |
| 622 | 20230802 | 090000 | 7740136 | 1484 | 1490 | 1490 | 1484 | 5193 |