30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 191700 | 1387911959 | 1459 | 1459 | 1459 | 1459 | 6518 |
| 3 | 20230810 | 191600 | 1387911959 | 1459 | 1459 | 1459 | 1459 | 0 |
| 4 | 20230810 | 191500 | 1387911959 | 1459 | 1459 | 1459 | 1459 | 0 |
| 5 | 20230810 | 191400 | 1387911959 | 1459 | 1459 | 1459 | 1459 | 0 |
| 6 | 20230810 | 191300 | 1387911959 | 1459 | 1459 | 1459 | 1459 | 0 |
| 7 | 20230810 | 191200 | 1387911959 | 1459 | 1459 | 1459 | 1459 | 0 |
| 8 | 20230810 | 191100 | 1387911959 | 1459 | 1459 | 1459 | 1459 | 0 |
| 9 | 20230810 | 191000 | 1387911959 | 1459 | 1459 | 1459 | 1459 | 0 |
| 10 | 20230810 | 190900 | 1387911959 | 1459 | 1459 | 1459 | 1459 | 0 |
| 11 | 20230810 | 190800 | 1387911959 | 1459 | 1459 | 1459 | 1459 | 0 |
| 12 | 20230810 | 190700 | 1387911959 | 1459 | 1459 | 1459 | 1459 | 0 |
| 13 | 20230810 | 190600 | 1387911959 | 1459 | 1459 | 1459 | 1459 | 0 |
| 14 | 20230810 | 190500 | 1387911959 | 1459 | 1459 | 1459 | 1459 | 0 |
| 15 | 20230810 | 190400 | 1387911959 | 1459 | 1459 | 1459 | 1459 | 0 |
| 16 | 20230810 | 190300 | 1387911959 | 1459 | 1459 | 1459 | 1459 | 0 |
| 17 | 20230810 | 190200 | 1387911959 | 1459 | 1459 | 1459 | 1459 | 0 |
| 18 | 20230810 | 190100 | 1387911959 | 1459 | 1459 | 1459 | 1459 | 0 |
| 19 | 20230810 | 190000 | 1387911959 | 1459 | 1459 | 1459 | 1459 | 0 |
| 20 | 20230810 | 185900 | 1387911959 | 1459 | 1459 | 1459 | 1459 | 0 |
| 21 | 20230810 | 185800 | 1387911959 | 1459 | 1459 | 1459 | 1459 | 0 |
| 22 | 20230810 | 185700 | 1387911959 | 1459 | 1459 | 1459 | 1459 | 0 |
| 23 | 20230810 | 185600 | 1387911959 | 1459 | 1459 | 1459 | 1459 | 0 |
| 24 | 20230810 | 185500 | 1387911959 | 1459 | 1459 | 1459 | 1459 | 0 |
| 25 | 20230810 | 185400 | 1387911959 | 1459 | 1459 | 1459 | 1459 | 0 |
| 26 | 20230810 | 185300 | 1387911959 | 1459 | 1459 | 1459 | 1459 | 0 |
| 27 | 20230810 | 185200 | 1387911959 | 1459 | 1459 | 1459 | 1459 | 0 |
| 28 | 20230810 | 185100 | 1387911959 | 1459 | 1459 | 1459 | 1459 | 0 |
| 29 | 20230810 | 185000 | 1387911959 | 1459 | 1459 | 1459 | 1459 | 0 |
| 30 | 20230810 | 184900 | 1387911959 | 1459 | 1459 | 1459 | 1459 | 0 |
| 31 | 20230810 | 184800 | 1387911959 | 1459 | 1459 | 1459 | 1459 | 0 |
| 32 | 20230810 | 184700 | 1387911959 | 1459 | 1459 | 1459 | 1459 | 6518 |
| 33 | 20230810 | 184600 | 1387911959 | 1459 | 1459 | 1459 | 1459 | 0 |
| 34 | 20230810 | 184500 | 1387911959 | 1459 | 1459 | 1459 | 1459 | 0 |
| 35 | 20230810 | 184400 | 1387911959 | 1459 | 1459 | 1459 | 1459 | 0 |
| 36 | 20230810 | 184300 | 1387911959 | 1459 | 1459 | 1459 | 1459 | 0 |
| 37 | 20230810 | 184200 | 1387911959 | 1459 | 1459 | 1459 | 1459 | 0 |
| 38 | 20230810 | 184100 | 1387911959 | 1459 | 1459 | 1459 | 1459 | 0 |
| 39 | 20230810 | 184000 | 1387911959 | 1459 | 1459 | 1459 | 1459 | 0 |
| 40 | 20230810 | 183900 | 1387911959 | 1459 | 1459 | 1459 | 1459 | 0 |
| 41 | 20230810 | 183800 | 1387911959 | 1459 | 1459 | 1459 | 1459 | 0 |
| 42 | 20230810 | 183700 | 1387911959 | 1459 | 1459 | 1459 | 1459 | 0 |
| 43 | 20230810 | 183600 | 1387911959 | 1459 | 1459 | 1459 | 1459 | 0 |
| 44 | 20230810 | 183500 | 1387911959 | 1459 | 1459 | 1459 | 1459 | 0 |
| 45 | 20230810 | 183400 | 1387911959 | 1459 | 1459 | 1459 | 1459 | 0 |
| 46 | 20230810 | 183300 | 1387911959 | 1459 | 1459 | 1459 | 1459 | 0 |
| 47 | 20230810 | 183200 | 1387911959 | 1459 | 1459 | 1459 | 1459 | 0 |
| 48 | 20230810 | 183100 | 1387911959 | 1459 | 1459 | 1459 | 1459 | 0 |
| 49 | 20230810 | 183000 | 1387911959 | 1459 | 1459 | 1459 | 1459 | 0 |
| 50 | 20230810 | 182900 | 1387911959 | 1459 | 1459 | 1459 | 1459 | 0 |
| 51 | 20230810 | 182800 | 1387911959 | 1459 | 1459 | 1459 | 1459 | 0 |
| 52 | 20230810 | 182700 | 1387911959 | 1459 | 1459 | 1459 | 1459 | 0 |
| 53 | 20230810 | 182600 | 1387911959 | 1459 | 1459 | 1459 | 1459 | 0 |
| 54 | 20230810 | 182500 | 1387911959 | 1459 | 1459 | 1459 | 1459 | 0 |
| 55 | 20230810 | 182400 | 1387911959 | 1459 | 1459 | 1459 | 1459 | 0 |
| 56 | 20230810 | 182300 | 1387911959 | 1459 | 1459 | 1459 | 1459 | 0 |
| 57 | 20230810 | 182200 | 1387911959 | 1459 | 1459 | 1459 | 1459 | 0 |
| 58 | 20230810 | 182100 | 1387911959 | 1459 | 1459 | 1459 | 1459 | 0 |
| 59 | 20230810 | 182000 | 1387911959 | 1459 | 1459 | 1459 | 1459 | 0 |
| 60 | 20230810 | 181900 | 1387911959 | 1459 | 1459 | 1459 | 1459 | 0 |
| 61 | 20230810 | 181800 | 1387911959 | 1459 | 1459 | 1459 | 1459 | 0 |
| 62 | 20230810 | 181700 | 1387911959 | 1459 | 1459 | 1459 | 1459 | 6518 |
| 63 | 20230810 | 181600 | 1387911959 | 1459 | 1459 | 1459 | 1459 | 0 |
| 64 | 20230810 | 181500 | 1387911959 | 1459 | 1459 | 1459 | 1459 | 0 |
| 65 | 20230810 | 181400 | 1387911959 | 1459 | 1459 | 1459 | 1459 | 0 |
| 66 | 20230810 | 181300 | 1387911959 | 1459 | 1459 | 1459 | 1459 | 0 |
| 67 | 20230810 | 181200 | 1387911959 | 1459 | 1459 | 1459 | 1459 | 0 |
| 68 | 20230810 | 181100 | 1387911959 | 1459 | 1459 | 1459 | 1459 | 0 |
| 69 | 20230810 | 181000 | 1387911959 | 1459 | 1459 | 1459 | 1459 | 0 |
| 70 | 20230810 | 180900 | 1387911959 | 1459 | 1459 | 1459 | 1459 | 0 |
| 71 | 20230810 | 180800 | 1387911959 | 1459 | 1459 | 1459 | 1459 | 0 |
| 72 | 20230810 | 180700 | 1387911959 | 1459 | 1459 | 1459 | 1459 | 0 |
| 73 | 20230810 | 180600 | 1387911959 | 1459 | 1459 | 1459 | 1459 | 0 |
| 74 | 20230810 | 180500 | 1387911959 | 1459 | 1459 | 1459 | 1459 | 0 |
| 75 | 20230810 | 180400 | 1387911959 | 1459 | 1459 | 1459 | 1459 | 0 |
| 76 | 20230810 | 180300 | 1387911959 | 1459 | 1459 | 1459 | 1459 | 0 |
| 77 | 20230810 | 180200 | 1387911959 | 1459 | 1459 | 1459 | 1459 | 0 |
| 78 | 20230810 | 180100 | 1387911959 | 1459 | 1459 | 1459 | 1459 | 0 |
| 79 | 20230810 | 180000 | 1387911959 | 1459 | 1459 | 1459 | 1459 | 0 |
| 80 | 20230810 | 175900 | 1387911959 | 1459 | 1459 | 1459 | 1459 | 0 |
| 81 | 20230810 | 175800 | 1387911959 | 1459 | 1459 | 1459 | 1459 | 0 |
| 82 | 20230810 | 175700 | 1387911959 | 1459 | 1459 | 1459 | 1459 | 0 |
| 83 | 20230810 | 175600 | 1387911959 | 1459 | 1459 | 1459 | 1459 | 0 |
| 84 | 20230810 | 175500 | 1387911959 | 1459 | 1459 | 1459 | 1459 | 0 |
| 85 | 20230810 | 175400 | 1387911959 | 1459 | 1459 | 1459 | 1459 | 0 |
| 86 | 20230810 | 175300 | 1387911959 | 1459 | 1459 | 1459 | 1459 | 0 |
| 87 | 20230810 | 175200 | 1387911959 | 1459 | 1459 | 1459 | 1459 | 0 |
| 88 | 20230810 | 175100 | 1387911959 | 1459 | 1459 | 1459 | 1459 | 0 |
| 89 | 20230810 | 175000 | 1387911959 | 1459 | 1459 | 1459 | 1459 | 0 |
| 90 | 20230810 | 174900 | 1387911959 | 1459 | 1459 | 1459 | 1459 | 0 |
| 91 | 20230810 | 174800 | 1387911959 | 1459 | 1459 | 1459 | 1459 | 0 |
| 92 | 20230810 | 174700 | 1387911959 | 1459 | 1459 | 1459 | 1459 | 6518 |
| 93 | 20230810 | 174600 | 1387911959 | 1459 | 1459 | 1459 | 1459 | 0 |
| 94 | 20230810 | 174500 | 1387911959 | 1459 | 1459 | 1459 | 1459 | 0 |
| 95 | 20230810 | 174400 | 1387911959 | 1459 | 1459 | 1459 | 1459 | 0 |
| 96 | 20230810 | 174300 | 1387911959 | 1459 | 1459 | 1459 | 1459 | 0 |
| 97 | 20230810 | 174200 | 1387911959 | 1459 | 1459 | 1459 | 1459 | 0 |
| 98 | 20230810 | 174100 | 1387911959 | 1459 | 1459 | 1459 | 1459 | 0 |
| 99 | 20230810 | 174000 | 1387911959 | 1459 | 1459 | 1459 | 1459 | 0 |
| 100 | 20230810 | 173900 | 1387911959 | 1459 | 1459 | 1459 | 1459 | 0 |
| 101 | 20230810 | 173800 | 1387911959 | 1459 | 1459 | 1459 | 1459 | 0 |
| 102 | 20230810 | 173700 | 1387911959 | 1459 | 1459 | 1459 | 1459 | 0 |
| 103 | 20230810 | 173600 | 1387911959 | 1459 | 1459 | 1459 | 1459 | 0 |
| 104 | 20230810 | 173500 | 1387911959 | 1459 | 1459 | 1459 | 1459 | 0 |
| 105 | 20230810 | 173400 | 1387911959 | 1459 | 1459 | 1459 | 1459 | 0 |
| 106 | 20230810 | 173300 | 1387911959 | 1459 | 1459 | 1459 | 1459 | 0 |
| 107 | 20230810 | 173200 | 1387911959 | 1459 | 1459 | 1459 | 1459 | 0 |
| 108 | 20230810 | 173100 | 1387911959 | 1459 | 1459 | 1459 | 1459 | 0 |
| 109 | 20230810 | 173000 | 1387911959 | 1459 | 1459 | 1459 | 1459 | 0 |
| 110 | 20230810 | 172900 | 1387911959 | 1459 | 1459 | 1459 | 1459 | 0 |
| 111 | 20230810 | 172800 | 1387911959 | 1459 | 1459 | 1459 | 1459 | 0 |
| 112 | 20230810 | 172700 | 1387911959 | 1459 | 1459 | 1459 | 1459 | 0 |
| 113 | 20230810 | 172600 | 1387911959 | 1459 | 1459 | 1459 | 1459 | 0 |
| 114 | 20230810 | 172500 | 1387911959 | 1459 | 1459 | 1459 | 1459 | 0 |
| 115 | 20230810 | 172400 | 1387911959 | 1459 | 1459 | 1459 | 1459 | 0 |
| 116 | 20230810 | 172300 | 1387911959 | 1459 | 1459 | 1459 | 1459 | 0 |
| 117 | 20230810 | 172200 | 1387911959 | 1459 | 1459 | 1459 | 1459 | 0 |
| 118 | 20230810 | 172100 | 1387911959 | 1459 | 1459 | 1459 | 1459 | 0 |
| 119 | 20230810 | 172000 | 1387911959 | 1459 | 1459 | 1459 | 1459 | 0 |
| 120 | 20230810 | 171900 | 1387911959 | 1459 | 1459 | 1459 | 1459 | 0 |
| 121 | 20230810 | 171800 | 1387911959 | 1459 | 1459 | 1459 | 1459 | 0 |
| 122 | 20230810 | 171700 | 1387911959 | 1459 | 1459 | 1459 | 1459 | 6518 |
| 123 | 20230810 | 171600 | 1387911959 | 1459 | 1459 | 1459 | 1459 | 0 |
| 124 | 20230810 | 171500 | 1387911959 | 1459 | 1459 | 1459 | 1459 | 0 |
| 125 | 20230810 | 171400 | 1387911959 | 1459 | 1459 | 1459 | 1459 | 0 |
| 126 | 20230810 | 171300 | 1387911959 | 1459 | 1459 | 1459 | 1459 | 0 |
| 127 | 20230810 | 171200 | 1387911959 | 1459 | 1459 | 1459 | 1459 | 0 |
| 128 | 20230810 | 171100 | 1387911959 | 1459 | 1459 | 1459 | 1459 | 0 |
| 129 | 20230810 | 171000 | 1387911959 | 1459 | 1459 | 1459 | 1459 | 0 |
| 130 | 20230810 | 170900 | 1387911959 | 1459 | 1459 | 1459 | 1459 | 0 |
| 131 | 20230810 | 170800 | 1387911959 | 1459 | 1459 | 1459 | 1459 | 0 |
| 132 | 20230810 | 170700 | 1387911959 | 1459 | 1459 | 1459 | 1459 | 0 |
| 133 | 20230810 | 170600 | 1387911959 | 1459 | 1459 | 1459 | 1459 | 0 |
| 134 | 20230810 | 170500 | 1387911959 | 1459 | 1459 | 1459 | 1459 | 0 |
| 135 | 20230810 | 170400 | 1387911959 | 1459 | 1459 | 1459 | 1459 | 0 |
| 136 | 20230810 | 170300 | 1387911959 | 1459 | 1459 | 1459 | 1459 | 0 |
| 137 | 20230810 | 170200 | 1387911959 | 1459 | 1459 | 1459 | 1459 | 0 |
| 138 | 20230810 | 170100 | 1387911959 | 1459 | 1459 | 1459 | 1459 | 0 |
| 139 | 20230810 | 170000 | 1387911959 | 1459 | 1459 | 1459 | 1459 | 0 |
| 140 | 20230810 | 165900 | 1387911959 | 1459 | 1459 | 1459 | 1459 | 0 |
| 141 | 20230810 | 165800 | 1387911959 | 1459 | 1459 | 1459 | 1459 | 0 |
| 142 | 20230810 | 165700 | 1387911959 | 1459 | 1459 | 1459 | 1459 | 0 |
| 143 | 20230810 | 165600 | 1387911959 | 1459 | 1459 | 1459 | 1459 | 0 |
| 144 | 20230810 | 165500 | 1387911959 | 1459 | 1459 | 1459 | 1459 | 0 |
| 145 | 20230810 | 165400 | 1387911959 | 1459 | 1459 | 1459 | 1459 | 0 |
| 146 | 20230810 | 165300 | 1387911959 | 1459 | 1459 | 1459 | 1459 | 0 |
| 147 | 20230810 | 165200 | 1387911959 | 1459 | 1459 | 1459 | 1459 | 0 |
| 148 | 20230810 | 165100 | 1387911959 | 1459 | 1459 | 1459 | 1459 | 0 |
| 149 | 20230810 | 165000 | 1387911959 | 1459 | 1459 | 1459 | 1459 | 0 |
| 150 | 20230810 | 164900 | 1387911959 | 1459 | 1459 | 1459 | 1459 | 0 |
| 151 | 20230810 | 164800 | 1387911959 | 1459 | 1459 | 1459 | 1459 | 0 |
| 152 | 20230810 | 164700 | 1387911959 | 1459 | 1459 | 1459 | 1459 | 6518 |
| 153 | 20230810 | 164600 | 1387911959 | 1459 | 1459 | 1459 | 1459 | 0 |
| 154 | 20230810 | 164500 | 1387911959 | 1459 | 1459 | 1459 | 1459 | 0 |
| 155 | 20230810 | 164400 | 1387911959 | 1459 | 1459 | 1459 | 1459 | 0 |
| 156 | 20230810 | 164300 | 1387911959 | 1459 | 1459 | 1459 | 1459 | 0 |
| 157 | 20230810 | 164200 | 1387911959 | 1459 | 1459 | 1459 | 1459 | 0 |
| 158 | 20230810 | 164100 | 1387911959 | 1459 | 1459 | 1459 | 1459 | 0 |
| 159 | 20230810 | 164000 | 1387911959 | 1459 | 1459 | 1459 | 1459 | 0 |
| 160 | 20230810 | 163900 | 1387911959 | 1459 | 1459 | 1459 | 1459 | 0 |
| 161 | 20230810 | 163800 | 1387911959 | 1459 | 1459 | 1459 | 1459 | 0 |
| 162 | 20230810 | 163700 | 1387911959 | 1459 | 1459 | 1459 | 1459 | 0 |
| 163 | 20230810 | 163600 | 1387911959 | 1459 | 1459 | 1459 | 1459 | 0 |
| 164 | 20230810 | 163500 | 1387911959 | 1459 | 1459 | 1459 | 1459 | 0 |
| 165 | 20230810 | 163400 | 1387911959 | 1459 | 1459 | 1459 | 1459 | 0 |
| 166 | 20230810 | 163300 | 1387911959 | 1459 | 1459 | 1459 | 1459 | 0 |
| 167 | 20230810 | 163200 | 1387911959 | 1459 | 1459 | 1459 | 1459 | 0 |
| 168 | 20230810 | 163100 | 1387911959 | 1459 | 1459 | 1459 | 1459 | 0 |
| 169 | 20230810 | 163000 | 1387911959 | 1459 | 1459 | 1459 | 1459 | 0 |
| 170 | 20230810 | 162900 | 1387911959 | 1459 | 1459 | 1459 | 1459 | 0 |
| 171 | 20230810 | 162800 | 1387911959 | 1459 | 1459 | 1459 | 1459 | 0 |
| 172 | 20230810 | 162700 | 1387911959 | 1459 | 1459 | 1459 | 1459 | 0 |
| 173 | 20230810 | 162600 | 1387911959 | 1459 | 1459 | 1459 | 1459 | 0 |
| 174 | 20230810 | 162500 | 1387911959 | 1459 | 1459 | 1459 | 1459 | 0 |
| 175 | 20230810 | 162400 | 1387911959 | 1459 | 1459 | 1459 | 1459 | 0 |
| 176 | 20230810 | 162300 | 1387911959 | 1459 | 1459 | 1459 | 1459 | 0 |
| 177 | 20230810 | 162200 | 1387911959 | 1459 | 1459 | 1459 | 1459 | 0 |
| 178 | 20230810 | 162100 | 1387911959 | 1459 | 1459 | 1459 | 1459 | 0 |
| 179 | 20230810 | 162000 | 1387911959 | 1459 | 1459 | 1459 | 1459 | 0 |
| 180 | 20230810 | 161900 | 1387911959 | 1459 | 1459 | 1459 | 1459 | 0 |
| 181 | 20230810 | 161800 | 1387911959 | 1459 | 1459 | 1459 | 1459 | 0 |
| 182 | 20230810 | 161700 | 1387911959 | 1459 | 1459 | 1459 | 1459 | 6518 |
| 183 | 20230810 | 161600 | 1387911959 | 1459 | 1459 | 1459 | 1459 | 0 |
| 184 | 20230810 | 161500 | 1387911959 | 1459 | 1459 | 1459 | 1459 | 0 |
| 185 | 20230810 | 161400 | 1387911959 | 1459 | 1459 | 1459 | 1459 | 0 |
| 186 | 20230810 | 161300 | 1387911959 | 1459 | 1459 | 1459 | 1459 | 0 |
| 187 | 20230810 | 161200 | 1387911959 | 1459 | 1459 | 1459 | 1459 | 0 |
| 188 | 20230810 | 161100 | 1387911959 | 1459 | 1459 | 1459 | 1459 | 0 |
| 189 | 20230810 | 161000 | 1387911959 | 1459 | 1459 | 1459 | 1459 | 0 |
| 190 | 20230810 | 160900 | 1387911959 | 1459 | 1459 | 1459 | 1459 | 0 |
| 191 | 20230810 | 160800 | 1387911959 | 1459 | 1459 | 1459 | 1459 | 0 |
| 192 | 20230810 | 160700 | 1387911959 | 1459 | 1459 | 1459 | 1459 | 0 |
| 193 | 20230810 | 160600 | 1387911959 | 1459 | 1459 | 1459 | 1459 | 0 |
| 194 | 20230810 | 160500 | 1387911959 | 1459 | 1459 | 1459 | 1459 | 0 |
| 195 | 20230810 | 160400 | 1387911959 | 1459 | 1459 | 1459 | 1459 | 0 |
| 196 | 20230810 | 160300 | 1387911959 | 1459 | 1459 | 1459 | 1459 | 0 |
| 197 | 20230810 | 160200 | 1387911959 | 1459 | 1459 | 1459 | 1459 | 0 |
| 198 | 20230810 | 160100 | 1387911959 | 1459 | 1459 | 1459 | 1459 | 0 |
| 199 | 20230810 | 160000 | 1387911959 | 1459 | 1459 | 1459 | 1459 | 0 |
| 200 | 20230810 | 155900 | 1387911959 | 1459 | 1459 | 1459 | 1459 | 0 |
| 201 | 20230810 | 155800 | 1387911959 | 1459 | 1459 | 1459 | 1459 | 0 |
| 202 | 20230810 | 155700 | 1387911959 | 1459 | 1459 | 1459 | 1459 | 0 |
| 203 | 20230810 | 155600 | 1387911959 | 1459 | 1459 | 1459 | 1459 | 0 |
| 204 | 20230810 | 155500 | 1387911959 | 1459 | 1459 | 1459 | 1459 | 0 |
| 205 | 20230810 | 155400 | 1387911959 | 1459 | 1459 | 1459 | 1459 | 0 |
| 206 | 20230810 | 155300 | 1387911959 | 1459 | 1459 | 1459 | 1459 | 0 |
| 207 | 20230810 | 155200 | 1387911959 | 1459 | 1459 | 1459 | 1459 | 0 |
| 208 | 20230810 | 155100 | 1387911959 | 1459 | 1459 | 1459 | 1459 | 0 |
| 209 | 20230810 | 155000 | 1387911959 | 1459 | 1459 | 1459 | 1459 | 0 |
| 210 | 20230810 | 154900 | 1387911959 | 1459 | 1459 | 1459 | 1459 | 0 |
| 211 | 20230810 | 154800 | 1387911959 | 1459 | 1459 | 1459 | 1459 | 0 |
| 212 | 20230810 | 154700 | 1387911959 | 1459 | 1459 | 1459 | 1459 | 6518 |
| 213 | 20230810 | 154600 | 1387911959 | 1459 | 1459 | 1459 | 1459 | 0 |
| 214 | 20230810 | 154500 | 1387911959 | 1459 | 1459 | 1459 | 1459 | 0 |
| 215 | 20230810 | 154400 | 1387911959 | 1459 | 1459 | 1459 | 1459 | 0 |
| 216 | 20230810 | 154300 | 1387911959 | 1459 | 1459 | 1459 | 1459 | 0 |
| 217 | 20230810 | 154200 | 1387911959 | 1459 | 1459 | 1459 | 1459 | 0 |
| 218 | 20230810 | 154100 | 1387911959 | 1459 | 1459 | 1459 | 1459 | 0 |
| 219 | 20230810 | 154000 | 1387911959 | 1459 | 1459 | 1459 | 1459 | 0 |
| 220 | 20230810 | 153900 | 1387911959 | 1459 | 1459 | 1459 | 1459 | 0 |
| 221 | 20230810 | 153800 | 1387911959 | 1459 | 1459 | 1459 | 1459 | 0 |
| 222 | 20230810 | 153700 | 1387911959 | 1459 | 1459 | 1459 | 1459 | 0 |
| 223 | 20230810 | 153600 | 1387911959 | 1459 | 1459 | 1459 | 1459 | 0 |
| 224 | 20230810 | 153500 | 1387911959 | 1459 | 1459 | 1459 | 1459 | 0 |
| 225 | 20230810 | 153400 | 1387911959 | 1459 | 1459 | 1459 | 1459 | 0 |
| 226 | 20230810 | 153300 | 1387911959 | 1459 | 1459 | 1459 | 1459 | 0 |
| 227 | 20230810 | 153200 | 1387911959 | 1459 | 1459 | 1459 | 1459 | 0 |
| 228 | 20230810 | 153100 | 1387911959 | 1459 | 1459 | 1459 | 1459 | 0 |
| 229 | 20230810 | 153000 | 1387911959 | 1459 | 1459 | 1459 | 1459 | 6518 |
| 230 | 20230810 | 152900 | 1378402197 | 1459 | 1459 | 1459 | 1459 | 0 |
| 231 | 20230810 | 152800 | 1378402197 | 1459 | 1459 | 1459 | 1459 | 0 |
| 232 | 20230810 | 152700 | 1378402197 | 1459 | 1459 | 1459 | 1459 | 0 |
| 233 | 20230810 | 152600 | 1378402197 | 1459 | 1459 | 1459 | 1459 | 0 |
| 234 | 20230810 | 152500 | 1378402197 | 1459 | 1459 | 1459 | 1459 | 0 |
| 235 | 20230810 | 152400 | 1378402197 | 1459 | 1459 | 1459 | 1459 | 0 |
| 236 | 20230810 | 152300 | 1378402197 | 1459 | 1459 | 1459 | 1459 | 0 |
| 237 | 20230810 | 152200 | 1378402197 | 1459 | 1459 | 1459 | 1459 | 0 |
| 238 | 20230810 | 152100 | 1378402197 | 1459 | 1459 | 1459 | 1459 | 0 |
| 239 | 20230810 | 152000 | 1378402197 | 1459 | 1459 | 1459 | 1459 | 0 |
| 240 | 20230810 | 151900 | 1378402197 | 1459 | 1459 | 1460 | 1458 | 4237 |
| 241 | 20230810 | 151800 | 1372221074 | 1459 | 1459 | 1460 | 1458 | 320 |
| 242 | 20230810 | 151700 | 1371754275 | 1460 | 1460 | 1460 | 1459 | 1572 |
| 243 | 20230810 | 151600 | 1369459655 | 1460 | 1460 | 1461 | 1460 | 4180 |
| 244 | 20230810 | 151500 | 1363355695 | 1460 | 1460 | 1460 | 1459 | 506 |
| 245 | 20230810 | 151400 | 1362617175 | 1460 | 1461 | 1461 | 1460 | 2001 |
| 246 | 20230810 | 151300 | 1359695489 | 1461 | 1458 | 1461 | 1458 | 5280 |
| 247 | 20230810 | 151200 | 1351986787 | 1459 | 1460 | 1460 | 1459 | 748 |
| 248 | 20230810 | 151100 | 1350895155 | 1460 | 1459 | 1460 | 1459 | 73 |
| 249 | 20230810 | 151000 | 1350788647 | 1459 | 1460 | 1460 | 1459 | 125 |
| 250 | 20230810 | 150900 | 1350606271 | 1460 | 1460 | 1460 | 1460 | 107 |
| 251 | 20230810 | 150800 | 1350450051 | 1460 | 1460 | 1460 | 1460 | 1334 |
| 252 | 20230810 | 150700 | 1348502411 | 1460 | 1460 | 1461 | 1460 | 2361 |
| 253 | 20230810 | 150600 | 1345055348 | 1460 | 1460 | 1460 | 1460 | 120 |
| 254 | 20230810 | 150500 | 1344880148 | 1462 | 1461 | 1462 | 1461 | 237 |
| 255 | 20230810 | 150400 | 1344533860 | 1461 | 1462 | 1462 | 1461 | 368 |
| 256 | 20230810 | 150300 | 1343996006 | 1462 | 1461 | 1462 | 1461 | 1254 |
| 257 | 20230810 | 150200 | 1342163852 | 1461 | 1461 | 1461 | 1460 | 3247 |
| 258 | 20230810 | 150100 | 1337422326 | 1461 | 1461 | 1461 | 1461 | 1136 |
| 259 | 20230810 | 150000 | 1335762630 | 1461 | 1459 | 1461 | 1459 | 2794 |
| 260 | 20230810 | 145900 | 1331682994 | 1459 | 1459 | 1459 | 1459 | 1128 |
| 261 | 20230810 | 145800 | 1330037242 | 1458 | 1458 | 1458 | 1458 | 413 |
| 262 | 20230810 | 145700 | 1329435088 | 1457 | 1457 | 1457 | 1457 | 125 |
| 263 | 20230810 | 145600 | 1329252963 | 1457 | 1457 | 1457 | 1456 | 8732 |
| 264 | 20230810 | 145500 | 1316535944 | 1457 | 1457 | 1457 | 1457 | 2113 |
| 265 | 20230810 | 145400 | 1313457303 | 1457 | 1458 | 1458 | 1457 | 4583 |
| 266 | 20230810 | 145300 | 1306777290 | 1458 | 1459 | 1459 | 1458 | 2191 |
| 267 | 20230810 | 145200 | 1303580812 | 1459 | 1460 | 1460 | 1458 | 66 |
| 268 | 20230810 | 145100 | 1303484507 | 1460 | 1460 | 1460 | 1460 | 15 |
| 269 | 20230810 | 145000 | 1303462607 | 1460 | 1460 | 1460 | 1460 | 17 |
| 270 | 20230810 | 144900 | 1303437787 | 1457 | 1457 | 1457 | 1457 | 0 |
| 271 | 20230810 | 144800 | 1303437787 | 1457 | 1457 | 1457 | 1457 | 597 |
| 272 | 20230810 | 144700 | 1302567958 | 1457 | 1457 | 1457 | 1456 | 247 |
| 273 | 20230810 | 144600 | 1302208139 | 1457 | 1456 | 1457 | 1456 | 1013 |
| 274 | 20230810 | 144500 | 1300733201 | 1456 | 1460 | 1460 | 1456 | 13806 |
| 275 | 20230810 | 144400 | 1280617366 | 1460 | 1463 | 1463 | 1460 | 4735 |
| 276 | 20230810 | 144300 | 1273700117 | 1462 | 1462 | 1462 | 1462 | 1036 |
| 277 | 20230810 | 144200 | 1272185485 | 1461 | 1460 | 1461 | 1460 | 1715 |
| 278 | 20230810 | 144100 | 1269681131 | 1460 | 1460 | 1460 | 1460 | 1509 |
| 279 | 20230810 | 144000 | 1267477991 | 1460 | 1460 | 1460 | 1460 | 395 |
| 280 | 20230810 | 143900 | 1266901291 | 1460 | 1460 | 1460 | 1460 | 819 |
| 281 | 20230810 | 143800 | 1265705551 | 1460 | 1461 | 1461 | 1459 | 838 |
| 282 | 20230810 | 143700 | 1264482307 | 1461 | 1460 | 1461 | 1459 | 184 |
| 283 | 20230810 | 143600 | 1264213721 | 1460 | 1461 | 1461 | 1459 | 2085 |
| 284 | 20230810 | 143500 | 1261169696 | 1459 | 1459 | 1461 | 1459 | 1145 |
| 285 | 20230810 | 143400 | 1259498989 | 1459 | 1460 | 1460 | 1459 | 480 |
| 286 | 20230810 | 143300 | 1258798469 | 1459 | 1460 | 1462 | 1459 | 1733 |
| 287 | 20230810 | 143200 | 1256267803 | 1460 | 1462 | 1464 | 1460 | 2553 |
| 288 | 20230810 | 143100 | 1252532668 | 1463 | 1464 | 1464 | 1462 | 5561 |
| 289 | 20230810 | 143000 | 1244402119 | 1464 | 1463 | 1464 | 1462 | 2546 |
| 290 | 20230810 | 142900 | 1240677816 | 1463 | 1462 | 1463 | 1461 | 807 |
| 291 | 20230810 | 142800 | 1239497480 | 1462 | 1461 | 1463 | 1461 | 1502 |
| 292 | 20230810 | 142700 | 1237300715 | 1462 | 1461 | 1462 | 1461 | 298 |
| 293 | 20230810 | 142600 | 1236865332 | 1462 | 1461 | 1462 | 1461 | 1377 |
| 294 | 20230810 | 142500 | 1234853284 | 1461 | 1462 | 1462 | 1461 | 5100 |
| 295 | 20230810 | 142400 | 1227401584 | 1462 | 1463 | 1463 | 1461 | 1904 |
| 296 | 20230810 | 142300 | 1224617036 | 1463 | 1462 | 1463 | 1461 | 7538 |
| 297 | 20230810 | 142200 | 1213601386 | 1462 | 1463 | 1463 | 1462 | 1156 |
| 298 | 20230810 | 142100 | 1211910605 | 1464 | 1463 | 1464 | 1462 | 1158 |
| 299 | 20230810 | 142000 | 1210216797 | 1463 | 1462 | 1463 | 1461 | 2374 |
| 300 | 20230810 | 141900 | 1206744290 | 1462 | 1464 | 1464 | 1461 | 1209 |
| 301 | 20230810 | 141800 | 1204976417 | 1463 | 1462 | 1463 | 1460 | 2084 |
| 302 | 20230810 | 141700 | 1201931721 | 1462 | 1456 | 1462 | 1456 | 6727 |
| 303 | 20230810 | 141600 | 1192111355 | 1456 | 1452 | 1457 | 1452 | 11236 |
| 304 | 20230810 | 141500 | 1175760681 | 1453 | 1452 | 1453 | 1452 | 378 |
| 305 | 20230810 | 141400 | 1175211740 | 1452 | 1452 | 1452 | 1452 | 643 |
| 306 | 20230810 | 141300 | 1174278104 | 1452 | 1452 | 1452 | 1452 | 1496 |
| 307 | 20230810 | 141200 | 1172105912 | 1452 | 1451 | 1452 | 1451 | 612 |
| 308 | 20230810 | 141100 | 1171217884 | 1451 | 1450 | 1451 | 1450 | 70 |
| 309 | 20230810 | 141000 | 1171116364 | 1450 | 1450 | 1450 | 1450 | 3 |
| 310 | 20230810 | 140900 | 1171112014 | 1451 | 1450 | 1451 | 1450 | 1357 |
| 311 | 20230810 | 140800 | 1169143364 | 1451 | 1452 | 1452 | 1451 | 15322 |
| 312 | 20230810 | 140700 | 1146911042 | 1452 | 1452 | 1452 | 1452 | 0 |
| 313 | 20230810 | 140600 | 1146911042 | 1452 | 1452 | 1452 | 1452 | 69 |
| 314 | 20230810 | 140500 | 1146810854 | 1452 | 1452 | 1452 | 1452 | 148 |
| 315 | 20230810 | 140400 | 1146595958 | 1452 | 1451 | 1453 | 1451 | 1514 |
| 316 | 20230810 | 140300 | 1144398748 | 1451 | 1451 | 1451 | 1451 | 380 |
| 317 | 20230810 | 140200 | 1143847368 | 1451 | 1450 | 1451 | 1450 | 690 |
| 318 | 20230810 | 140100 | 1142846867 | 1450 | 1450 | 1451 | 1450 | 151 |
| 319 | 20230810 | 140000 | 1142627916 | 1451 | 1451 | 1451 | 1451 | 0 |
| 320 | 20230810 | 135900 | 1142627916 | 1451 | 1451 | 1451 | 1451 | 0 |
| 321 | 20230810 | 135800 | 1142627916 | 1451 | 1449 | 1451 | 1449 | 579 |
| 322 | 20230810 | 135700 | 1141788874 | 1449 | 1449 | 1449 | 1449 | 0 |
| 323 | 20230810 | 135600 | 1141788874 | 1449 | 1449 | 1449 | 1449 | 45 |
| 324 | 20230810 | 135500 | 1141723669 | 1449 | 1449 | 1449 | 1449 | 501 |
| 325 | 20230810 | 135400 | 1140997720 | 1448 | 1447 | 1448 | 1447 | 114 |
| 326 | 20230810 | 135300 | 1140832649 | 1448 | 1448 | 1448 | 1448 | 56 |
| 327 | 20230810 | 135200 | 1140751561 | 1448 | 1447 | 1448 | 1447 | 227 |
| 328 | 20230810 | 135100 | 1140423065 | 1447 | 1447 | 1447 | 1447 | 0 |
| 329 | 20230810 | 135000 | 1140423065 | 1447 | 1447 | 1447 | 1447 | 450 |
| 330 | 20230810 | 134900 | 1139771915 | 1447 | 1447 | 1447 | 1447 | 4000 |
| 331 | 20230810 | 134800 | 1133983915 | 1447 | 1447 | 1447 | 1447 | 701 |
| 332 | 20230810 | 134700 | 1132969568 | 1449 | 1447 | 1449 | 1447 | 1865 |
| 333 | 20230810 | 134600 | 1130270839 | 1447 | 1447 | 1447 | 1447 | 30 |
| 334 | 20230810 | 134500 | 1130227429 | 1446 | 1446 | 1446 | 1446 | 300 |
| 335 | 20230810 | 134400 | 1129793629 | 1447 | 1447 | 1447 | 1447 | 40 |
| 336 | 20230810 | 134300 | 1129735749 | 1447 | 1447 | 1447 | 1447 | 1000 |
| 337 | 20230810 | 134200 | 1128288749 | 1447 | 1447 | 1447 | 1447 | 12 |
| 338 | 20230810 | 134100 | 1128271385 | 1448 | 1446 | 1448 | 1446 | 2358 |
| 339 | 20230810 | 134000 | 1124860503 | 1446 | 1445 | 1446 | 1445 | 19 |
| 340 | 20230810 | 133900 | 1124833030 | 1446 | 1446 | 1446 | 1446 | 30 |
| 341 | 20230810 | 133800 | 1124789650 | 1446 | 1446 | 1446 | 1446 | 10 |
| 342 | 20230810 | 133700 | 1124775190 | 1446 | 1445 | 1446 | 1443 | 404 |
| 343 | 20230810 | 133600 | 1124191730 | 1446 | 1446 | 1446 | 1446 | 10 |
| 344 | 20230810 | 133500 | 1124177270 | 1444 | 1444 | 1446 | 1443 | 2029 |
| 345 | 20230810 | 133400 | 1121247401 | 1444 | 1446 | 1446 | 1444 | 2391 |
| 346 | 20230810 | 133300 | 1117793346 | 1446 | 1446 | 1446 | 1446 | 50 |
| 347 | 20230810 | 133200 | 1117721046 | 1446 | 1446 | 1446 | 1446 | 150 |
| 348 | 20230810 | 133100 | 1117504146 | 1446 | 1446 | 1446 | 1446 | 1 |
| 349 | 20230810 | 133000 | 1117502700 | 1445 | 1445 | 1445 | 1445 | 255 |
| 350 | 20230810 | 132900 | 1117134225 | 1445 | 1445 | 1445 | 1445 | 10 |
| 351 | 20230810 | 132800 | 1117119775 | 1445 | 1444 | 1445 | 1444 | 593 |
| 352 | 20230810 | 132700 | 1116263084 | 1445 | 1444 | 1445 | 1444 | 467 |
| 353 | 20230810 | 132600 | 1115588716 | 1442 | 1442 | 1442 | 1442 | 1120 |
| 354 | 20230810 | 132500 | 1113973676 | 1442 | 1442 | 1442 | 1442 | 249 |
| 355 | 20230810 | 132400 | 1113614618 | 1442 | 1442 | 1442 | 1442 | 0 |
| 356 | 20230810 | 132300 | 1113614618 | 1442 | 1442 | 1442 | 1442 | 447 |
| 357 | 20230810 | 132200 | 1112970044 | 1442 | 1442 | 1442 | 1442 | 0 |
| 358 | 20230810 | 132100 | 1112970044 | 1442 | 1442 | 1442 | 1442 | 0 |
| 359 | 20230810 | 132000 | 1112970044 | 1442 | 1442 | 1442 | 1442 | 0 |
| 360 | 20230810 | 131900 | 1112970044 | 1442 | 1442 | 1442 | 1441 | 2840 |
| 361 | 20230810 | 131800 | 1108875461 | 1442 | 1444 | 1444 | 1442 | 1403 |
| 362 | 20230810 | 131700 | 1106850981 | 1443 | 1443 | 1443 | 1443 | 890 |
| 363 | 20230810 | 131600 | 1105566711 | 1446 | 1446 | 1446 | 1446 | 0 |
| 364 | 20230810 | 131500 | 1105566711 | 1446 | 1446 | 1446 | 1446 | 56 |
| 365 | 20230810 | 131400 | 1105485735 | 1447 | 1447 | 1447 | 1446 | 509 |
| 366 | 20230810 | 131300 | 1104749586 | 1448 | 1447 | 1448 | 1447 | 1003 |
| 367 | 20230810 | 131200 | 1103298242 | 1448 | 1448 | 1448 | 1448 | 100 |
| 368 | 20230810 | 131100 | 1103153442 | 1448 | 1448 | 1448 | 1444 | 1654 |
| 369 | 20230810 | 131000 | 1100760450 | 1448 | 1448 | 1448 | 1442 | 3082 |
| 370 | 20230810 | 130900 | 1096313584 | 1448 | 1448 | 1448 | 1448 | 2006 |
| 371 | 20230810 | 130800 | 1093408896 | 1448 | 1448 | 1448 | 1448 | 20 |
| 372 | 20230810 | 130700 | 1093379936 | 1448 | 1448 | 1448 | 1448 | 1 |
| 373 | 20230810 | 130600 | 1093378488 | 1447 | 1442 | 1447 | 1441 | 2856 |
| 374 | 20230810 | 130500 | 1089262628 | 1442 | 1444 | 1445 | 1442 | 5427 |
| 375 | 20230810 | 130400 | 1081430258 | 1444 | 1444 | 1447 | 1444 | 2443 |
| 376 | 20230810 | 130300 | 1077902563 | 1444 | 1444 | 1444 | 1444 | 910 |
| 377 | 20230810 | 130200 | 1076588523 | 1444 | 1445 | 1445 | 1444 | 2281 |
| 378 | 20230810 | 130100 | 1073293667 | 1444 | 1444 | 1444 | 1444 | 404 |
| 379 | 20230810 | 130000 | 1072710291 | 1444 | 1443 | 1444 | 1443 | 3150 |
| 380 | 20230810 | 125900 | 1068163757 | 1443 | 1443 | 1443 | 1443 | 109 |
| 381 | 20230810 | 125800 | 1068006470 | 1443 | 1443 | 1443 | 1443 | 600 |
| 382 | 20230810 | 125700 | 1067140670 | 1443 | 1443 | 1443 | 1443 | 349 |
| 383 | 20230810 | 125600 | 1066637063 | 1442 | 1443 | 1443 | 1442 | 8595 |
| 384 | 20230810 | 125500 | 1054243036 | 1443 | 1443 | 1443 | 1443 | 979 |
| 385 | 20230810 | 125400 | 1052830339 | 1444 | 1444 | 1444 | 1444 | 57 |
| 386 | 20230810 | 125300 | 1052748031 | 1444 | 1444 | 1444 | 1444 | 1097 |
| 387 | 20230810 | 125200 | 1051163963 | 1444 | 1444 | 1444 | 1444 | 1050 |
| 388 | 20230810 | 125100 | 1049647763 | 1444 | 1446 | 1446 | 1444 | 602 |
| 389 | 20230810 | 125000 | 1048778473 | 1443 | 1443 | 1443 | 1443 | 8 |
| 390 | 20230810 | 124900 | 1048766929 | 1443 | 1443 | 1443 | 1443 | 200 |
| 391 | 20230810 | 124800 | 1048478329 | 1446 | 1446 | 1446 | 1446 | 37 |
| 392 | 20230810 | 124700 | 1048424827 | 1446 | 1446 | 1446 | 1446 | 0 |
| 393 | 20230810 | 124600 | 1048424827 | 1446 | 1446 | 1446 | 1446 | 0 |
| 394 | 20230810 | 124500 | 1048424827 | 1446 | 1442 | 1446 | 1441 | 4598 |
| 395 | 20230810 | 124400 | 1041796466 | 1442 | 1442 | 1442 | 1442 | 1872 |
| 396 | 20230810 | 124300 | 1039097042 | 1442 | 1447 | 1447 | 1441 | 4902 |
| 397 | 20230810 | 124200 | 1032029079 | 1446 | 1446 | 1446 | 1446 | 0 |
| 398 | 20230810 | 124100 | 1032029079 | 1446 | 1446 | 1446 | 1446 | 0 |
| 399 | 20230810 | 124000 | 1032029079 | 1446 | 1449 | 1449 | 1446 | 818 |
| 400 | 20230810 | 123900 | 1030845041 | 1450 | 1450 | 1450 | 1450 | 0 |
| 401 | 20230810 | 123800 | 1030845041 | 1450 | 1450 | 1450 | 1450 | 0 |
| 402 | 20230810 | 123700 | 1030845041 | 1450 | 1451 | 1451 | 1450 | 341 |
| 403 | 20230810 | 123600 | 1030350261 | 1452 | 1451 | 1452 | 1451 | 590 |
| 404 | 20230810 | 123500 | 1029493618 | 1451 | 1451 | 1451 | 1451 | 706 |
| 405 | 20230810 | 123400 | 1028469212 | 1451 | 1451 | 1451 | 1451 | 1268 |
| 406 | 20230810 | 123300 | 1026629344 | 1451 | 1451 | 1451 | 1451 | 250 |
| 407 | 20230810 | 123200 | 1026266594 | 1451 | 1451 | 1451 | 1451 | 1 |
| 408 | 20230810 | 123100 | 1026265143 | 1450 | 1449 | 1450 | 1449 | 3067 |
| 409 | 20230810 | 123000 | 1021818695 | 1448 | 1448 | 1448 | 1448 | 100 |
| 410 | 20230810 | 122900 | 1021673895 | 1448 | 1446 | 1448 | 1446 | 20377 |
| 411 | 20230810 | 122800 | 992187659 | 1446 | 1446 | 1446 | 1446 | 0 |
| 412 | 20230810 | 122700 | 992187659 | 1446 | 1446 | 1446 | 1446 | 102 |
| 413 | 20230810 | 122600 | 992040167 | 1446 | 1446 | 1446 | 1446 | 0 |
| 414 | 20230810 | 122500 | 992040167 | 1446 | 1446 | 1446 | 1446 | 0 |
| 415 | 20230810 | 122400 | 992040167 | 1446 | 1446 | 1446 | 1446 | 50 |
| 416 | 20230810 | 122300 | 991967867 | 1446 | 1446 | 1446 | 1446 | 64 |
| 417 | 20230810 | 122200 | 991875323 | 1448 | 1448 | 1448 | 1448 | 0 |
| 418 | 20230810 | 122100 | 991875323 | 1448 | 1446 | 1448 | 1446 | 1003 |
| 419 | 20230810 | 122000 | 990424979 | 1449 | 1449 | 1449 | 1449 | 101 |
| 420 | 20230810 | 121900 | 990278630 | 1449 | 1449 | 1449 | 1449 | 0 |
| 421 | 20230810 | 121800 | 990278630 | 1449 | 1445 | 1449 | 1445 | 87 |
| 422 | 20230810 | 121700 | 990152911 | 1449 | 1443 | 1449 | 1443 | 4696 |
| 423 | 20230810 | 121600 | 983371809 | 1439 | 1444 | 1444 | 1439 | 48236 |
| 424 | 20230810 | 121500 | 913851716 | 1444 | 1444 | 1444 | 1444 | 71 |
| 425 | 20230810 | 121400 | 913749192 | 1444 | 1446 | 1446 | 1444 | 10844 |
| 426 | 20230810 | 121300 | 898083168 | 1446 | 1446 | 1446 | 1446 | 1000 |
| 427 | 20230810 | 121200 | 896637168 | 1446 | 1446 | 1446 | 1446 | 0 |
| 428 | 20230810 | 121100 | 896637168 | 1446 | 1446 | 1446 | 1446 | 531 |
| 429 | 20230810 | 121000 | 895869342 | 1448 | 1448 | 1449 | 1448 | 71 |
| 430 | 20230810 | 120900 | 895766533 | 1449 | 1449 | 1449 | 1449 | 1 |
| 431 | 20230810 | 120800 | 895765084 | 1449 | 1449 | 1449 | 1449 | 1 |
| 432 | 20230810 | 120700 | 895763635 | 1448 | 1448 | 1448 | 1448 | 685 |
| 433 | 20230810 | 120600 | 894771755 | 1449 | 1449 | 1449 | 1449 | 25 |
| 434 | 20230810 | 120500 | 894735530 | 1449 | 1448 | 1449 | 1446 | 5009 |
| 435 | 20230810 | 120400 | 887489457 | 1448 | 1448 | 1448 | 1448 | 107 |
| 436 | 20230810 | 120300 | 887334521 | 1448 | 1448 | 1448 | 1448 | 32 |
| 437 | 20230810 | 120200 | 887288185 | 1447 | 1447 | 1447 | 1447 | 12 |
| 438 | 20230810 | 120100 | 887270821 | 1447 | 1447 | 1447 | 1447 | 0 |
| 439 | 20230810 | 120000 | 887270821 | 1447 | 1447 | 1447 | 1447 | 0 |
| 440 | 20230810 | 115900 | 887270821 | 1447 | 1447 | 1448 | 1447 | 1918 |
| 441 | 20230810 | 115800 | 884495375 | 1447 | 1447 | 1447 | 1447 | 1 |
| 442 | 20230810 | 115700 | 884493928 | 1447 | 1447 | 1447 | 1447 | 0 |
| 443 | 20230810 | 115600 | 884493928 | 1447 | 1447 | 1447 | 1447 | 185 |
| 444 | 20230810 | 115500 | 884226233 | 1447 | 1448 | 1448 | 1447 | 2392 |
| 445 | 20230810 | 115400 | 880763814 | 1449 | 1449 | 1449 | 1449 | 2016 |
| 446 | 20230810 | 115300 | 877842630 | 1450 | 1450 | 1450 | 1450 | 7 |
| 447 | 20230810 | 115200 | 877832480 | 1449 | 1449 | 1449 | 1449 | 384 |
| 448 | 20230810 | 115100 | 877276064 | 1450 | 1450 | 1450 | 1450 | 52 |
| 449 | 20230810 | 115000 | 877200664 | 1450 | 1450 | 1450 | 1450 | 0 |
| 450 | 20230810 | 114900 | 877200664 | 1450 | 1450 | 1450 | 1450 | 352 |
| 451 | 20230810 | 114800 | 876690264 | 1450 | 1450 | 1450 | 1450 | 3350 |
| 452 | 20230810 | 114700 | 871832764 | 1451 | 1451 | 1451 | 1451 | 0 |
| 453 | 20230810 | 114600 | 871832764 | 1451 | 1451 | 1451 | 1451 | 10 |
| 454 | 20230810 | 114500 | 871818254 | 1451 | 1451 | 1451 | 1451 | 312 |
| 455 | 20230810 | 114400 | 871365542 | 1452 | 1452 | 1452 | 1452 | 0 |
| 456 | 20230810 | 114300 | 871365542 | 1452 | 1452 | 1452 | 1452 | 26 |
| 457 | 20230810 | 114200 | 871327790 | 1450 | 1452 | 1452 | 1450 | 1077 |
| 458 | 20230810 | 114100 | 869764096 | 1452 | 1452 | 1452 | 1452 | 367 |
| 459 | 20230810 | 114000 | 869231212 | 1452 | 1450 | 1452 | 1450 | 155 |
| 460 | 20230810 | 113900 | 869006260 | 1450 | 1450 | 1452 | 1450 | 506 |
| 461 | 20230810 | 113800 | 868272371 | 1450 | 1450 | 1450 | 1450 | 38 |
| 462 | 20230810 | 113700 | 868217271 | 1450 | 1450 | 1450 | 1450 | 1795 |
| 463 | 20230810 | 113600 | 865614521 | 1450 | 1451 | 1451 | 1450 | 764 |
| 464 | 20230810 | 113500 | 864506057 | 1451 | 1451 | 1451 | 1451 | 6 |
| 465 | 20230810 | 113400 | 864497351 | 1451 | 1451 | 1451 | 1451 | 340 |
| 466 | 20230810 | 113300 | 864004011 | 1451 | 1451 | 1451 | 1451 | 4 |
| 467 | 20230810 | 113200 | 863998207 | 1452 | 1450 | 1452 | 1450 | 3433 |
| 468 | 20230810 | 113100 | 859018706 | 1451 | 1450 | 1451 | 1450 | 196 |
| 469 | 20230810 | 113000 | 858734503 | 1450 | 1450 | 1450 | 1449 | 1100 |
| 470 | 20230810 | 112900 | 857139621 | 1450 | 1451 | 1451 | 1450 | 355 |
| 471 | 20230810 | 112800 | 856624518 | 1451 | 1451 | 1451 | 1451 | 0 |
| 472 | 20230810 | 112700 | 856624518 | 1451 | 1451 | 1451 | 1451 | 169 |
| 473 | 20230810 | 112600 | 856379299 | 1451 | 1451 | 1451 | 1451 | 284 |
| 474 | 20230810 | 112500 | 855967215 | 1450 | 1448 | 1451 | 1448 | 36121 |
| 475 | 20230810 | 112400 | 803657670 | 1448 | 1449 | 1449 | 1448 | 480 |
| 476 | 20230810 | 112300 | 802962151 | 1451 | 1451 | 1451 | 1451 | 29 |
| 477 | 20230810 | 112200 | 802920072 | 1449 | 1450 | 1450 | 1449 | 1000 |
| 478 | 20230810 | 112100 | 801470706 | 1450 | 1450 | 1450 | 1450 | 155 |
| 479 | 20230810 | 112000 | 801245956 | 1451 | 1450 | 1451 | 1450 | 2168 |
| 480 | 20230810 | 111900 | 798102355 | 1449 | 1449 | 1449 | 1449 | 364 |
| 481 | 20230810 | 111800 | 797574919 | 1450 | 1450 | 1450 | 1450 | 0 |
| 482 | 20230810 | 111700 | 797574919 | 1450 | 1450 | 1450 | 1450 | 40 |
| 483 | 20230810 | 111600 | 797516919 | 1450 | 1450 | 1450 | 1450 | 38 |
| 484 | 20230810 | 111500 | 797461819 | 1450 | 1449 | 1450 | 1448 | 509 |
| 485 | 20230810 | 111400 | 796723886 | 1450 | 1450 | 1450 | 1450 | 6433 |
| 486 | 20230810 | 111300 | 787396036 | 1449 | 1449 | 1449 | 1449 | 571 |
| 487 | 20230810 | 111200 | 786568657 | 1447 | 1447 | 1447 | 1447 | 0 |
| 488 | 20230810 | 111100 | 786568657 | 1447 | 1447 | 1447 | 1447 | 0 |
| 489 | 20230810 | 111000 | 786568657 | 1447 | 1449 | 1449 | 1447 | 496 |
| 490 | 20230810 | 110900 | 785850478 | 1448 | 1448 | 1448 | 1448 | 46 |
| 491 | 20230810 | 110800 | 785783870 | 1448 | 1448 | 1448 | 1448 | 1 |
| 492 | 20230810 | 110700 | 785782422 | 1448 | 1448 | 1448 | 1448 | 107 |
| 493 | 20230810 | 110600 | 785627486 | 1449 | 1449 | 1449 | 1449 | 14 |
| 494 | 20230810 | 110500 | 785607200 | 1449 | 1449 | 1449 | 1449 | 1 |
| 495 | 20230810 | 110400 | 785605751 | 1448 | 1448 | 1448 | 1447 | 17955 |
| 496 | 20230810 | 110300 | 759607239 | 1448 | 1447 | 1448 | 1447 | 3613 |
| 497 | 20230810 | 110200 | 754376328 | 1448 | 1448 | 1448 | 1448 | 184 |
| 498 | 20230810 | 110100 | 754109896 | 1448 | 1448 | 1448 | 1448 | 337 |
| 499 | 20230810 | 110000 | 753621920 | 1446 | 1446 | 1446 | 1446 | 41 |
| 500 | 20230810 | 105900 | 753562634 | 1448 | 1448 | 1448 | 1448 | 0 |
| 501 | 20230810 | 105800 | 753562634 | 1448 | 1448 | 1448 | 1448 | 73 |
| 502 | 20230810 | 105700 | 753456930 | 1448 | 1447 | 1448 | 1447 | 1899 |
| 503 | 20230810 | 105600 | 750709076 | 1447 | 1447 | 1447 | 1447 | 125 |
| 504 | 20230810 | 105500 | 750528201 | 1447 | 1447 | 1447 | 1447 | 2225 |
| 505 | 20230810 | 105400 | 747308626 | 1447 | 1444 | 1447 | 1444 | 513 |
| 506 | 20230810 | 105300 | 746566555 | 1444 | 1444 | 1444 | 1444 | 1278 |
| 507 | 20230810 | 105200 | 744721123 | 1444 | 1444 | 1445 | 1443 | 7055 |
| 508 | 20230810 | 105100 | 734538546 | 1443 | 1443 | 1443 | 1443 | 0 |
| 509 | 20230810 | 105000 | 734538546 | 1443 | 1445 | 1445 | 1443 | 3476 |
| 510 | 20230810 | 104900 | 729521384 | 1447 | 1444 | 1447 | 1444 | 2614 |
| 511 | 20230810 | 104800 | 725743674 | 1444 | 1444 | 1444 | 1444 | 1532 |
| 512 | 20230810 | 104700 | 723531466 | 1447 | 1443 | 1447 | 1443 | 111 |
| 513 | 20230810 | 104600 | 723371289 | 1443 | 1445 | 1445 | 1443 | 2366 |
| 514 | 20230810 | 104500 | 719956050 | 1445 | 1445 | 1445 | 1445 | 885 |
| 515 | 20230810 | 104400 | 718677225 | 1447 | 1447 | 1447 | 1447 | 10 |
| 516 | 20230810 | 104300 | 718662755 | 1447 | 1446 | 1447 | 1446 | 440 |
| 517 | 20230810 | 104200 | 718026213 | 1447 | 1447 | 1447 | 1447 | 54 |
| 518 | 20230810 | 104100 | 717948075 | 1447 | 1446 | 1447 | 1445 | 500 |
| 519 | 20230810 | 104000 | 717224788 | 1445 | 1445 | 1445 | 1445 | 1733 |
| 520 | 20230810 | 103900 | 714720603 | 1445 | 1445 | 1445 | 1445 | 700 |
| 521 | 20230810 | 103800 | 713709103 | 1447 | 1444 | 1447 | 1444 | 315 |
| 522 | 20230810 | 103700 | 713254200 | 1443 | 1443 | 1443 | 1443 | 0 |
| 523 | 20230810 | 103600 | 713254200 | 1443 | 1444 | 1444 | 1442 | 15095 |
| 524 | 20230810 | 103500 | 691475001 | 1444 | 1444 | 1444 | 1444 | 5866 |
| 525 | 20230810 | 103400 | 683004497 | 1444 | 1445 | 1445 | 1444 | 1725 |
| 526 | 20230810 | 103300 | 680513596 | 1444 | 1445 | 1445 | 1444 | 1431 |
| 527 | 20230810 | 103200 | 678446105 | 1445 | 1446 | 1446 | 1445 | 3000 |
| 528 | 20230810 | 103100 | 674110225 | 1446 | 1446 | 1446 | 1446 | 3722 |
| 529 | 20230810 | 103000 | 668728213 | 1446 | 1447 | 1448 | 1446 | 3203 |
| 530 | 20230810 | 102900 | 664095649 | 1448 | 1448 | 1448 | 1448 | 0 |
| 531 | 20230810 | 102800 | 664095649 | 1448 | 1446 | 1448 | 1446 | 1035 |
| 532 | 20230810 | 102700 | 662598969 | 1447 | 1448 | 1448 | 1447 | 1494 |
| 533 | 20230810 | 102600 | 660436947 | 1449 | 1447 | 1449 | 1447 | 3297 |
| 534 | 20230810 | 102500 | 655666166 | 1446 | 1447 | 1447 | 1446 | 2000 |
| 535 | 20230810 | 102400 | 652774035 | 1446 | 1447 | 1448 | 1446 | 2300 |
| 536 | 20230810 | 102300 | 649445713 | 1447 | 1447 | 1447 | 1447 | 655 |
| 537 | 20230810 | 102200 | 648497928 | 1447 | 1447 | 1447 | 1447 | 2400 |
| 538 | 20230810 | 102100 | 645025128 | 1447 | 1447 | 1447 | 1447 | 1000 |
| 539 | 20230810 | 102000 | 643578128 | 1447 | 1447 | 1447 | 1447 | 2482 |
| 540 | 20230810 | 101900 | 639986674 | 1447 | 1447 | 1447 | 1447 | 2507 |
| 541 | 20230810 | 101800 | 636359045 | 1447 | 1450 | 1450 | 1447 | 1381 |
| 542 | 20230810 | 101700 | 634359033 | 1450 | 1451 | 1451 | 1450 | 223 |
| 543 | 20230810 | 101600 | 634035475 | 1451 | 1451 | 1451 | 1451 | 311 |
| 544 | 20230810 | 101500 | 633584214 | 1447 | 1450 | 1450 | 1447 | 738 |
| 545 | 20230810 | 101400 | 632515210 | 1450 | 1448 | 1453 | 1448 | 440 |
| 546 | 20230810 | 101300 | 631877010 | 1447 | 1448 | 1448 | 1447 | 5058 |
| 547 | 20230810 | 101200 | 624557972 | 1447 | 1453 | 1453 | 1447 | 3306 |
| 548 | 20230810 | 101100 | 619772862 | 1453 | 1448 | 1453 | 1448 | 902 |
| 549 | 20230810 | 101000 | 618464823 | 1448 | 1448 | 1448 | 1447 | 2005 |
| 550 | 20230810 | 100900 | 615562564 | 1448 | 1448 | 1448 | 1447 | 380 |
| 551 | 20230810 | 100800 | 615012374 | 1447 | 1448 | 1448 | 1447 | 1109 |
| 552 | 20230810 | 100700 | 613406844 | 1448 | 1448 | 1448 | 1448 | 163 |
| 553 | 20230810 | 100600 | 613170820 | 1448 | 1449 | 1449 | 1447 | 11907 |
| 554 | 20230810 | 100500 | 595927511 | 1449 | 1450 | 1450 | 1448 | 8510 |
| 555 | 20230810 | 100400 | 583600812 | 1450 | 1453 | 1453 | 1449 | 12683 |
| 556 | 20230810 | 100300 | 565213116 | 1453 | 1451 | 1453 | 1451 | 1668 |
| 557 | 20230810 | 100200 | 562791478 | 1451 | 1451 | 1451 | 1451 | 10 |
| 558 | 20230810 | 100100 | 562776968 | 1451 | 1450 | 1453 | 1450 | 1089 |
| 559 | 20230810 | 100000 | 561197608 | 1449 | 1452 | 1452 | 1449 | 4100 |
| 560 | 20230810 | 095900 | 555254885 | 1452 | 1450 | 1452 | 1450 | 1724 |
| 561 | 20230810 | 095800 | 552753637 | 1453 | 1453 | 1453 | 1453 | 20 |
| 562 | 20230810 | 095700 | 552724577 | 1453 | 1451 | 1453 | 1449 | 6310 |
| 563 | 20230810 | 095600 | 543568978 | 1452 | 1452 | 1453 | 1452 | 850 |
| 564 | 20230810 | 095500 | 542334428 | 1453 | 1451 | 1453 | 1450 | 4860 |
| 565 | 20230810 | 095400 | 535284906 | 1451 | 1454 | 1454 | 1451 | 979 |
| 566 | 20230810 | 095300 | 533861797 | 1455 | 1455 | 1455 | 1455 | 27 |
| 567 | 20230810 | 095200 | 533822512 | 1455 | 1455 | 1455 | 1455 | 262 |
| 568 | 20230810 | 095100 | 533441302 | 1455 | 1455 | 1455 | 1455 | 1000 |
| 569 | 20230810 | 095000 | 531986302 | 1456 | 1456 | 1456 | 1456 | 29 |
| 570 | 20230810 | 094900 | 531944078 | 1457 | 1457 | 1457 | 1457 | 7 |
| 571 | 20230810 | 094800 | 531933879 | 1454 | 1458 | 1458 | 1454 | 655 |
| 572 | 20230810 | 094700 | 530978984 | 1456 | 1452 | 1456 | 1452 | 2773 |
| 573 | 20230810 | 094600 | 526950234 | 1452 | 1450 | 1452 | 1450 | 3266 |
| 574 | 20230810 | 094500 | 522214532 | 1450 | 1451 | 1451 | 1450 | 941 |
| 575 | 20230810 | 094400 | 520849782 | 1451 | 1456 | 1456 | 1451 | 1310 |
| 576 | 20230810 | 094300 | 518944249 | 1456 | 1455 | 1456 | 1455 | 6 |
| 577 | 20230810 | 094200 | 518935514 | 1456 | 1456 | 1456 | 1453 | 34 |
| 578 | 20230810 | 094100 | 518886013 | 1456 | 1455 | 1456 | 1453 | 333 |
| 579 | 20230810 | 094000 | 518401928 | 1456 | 1457 | 1457 | 1456 | 660 |
| 580 | 20230810 | 093900 | 517440408 | 1458 | 1459 | 1459 | 1458 | 294 |
| 581 | 20230810 | 093800 | 517011750 | 1460 | 1449 | 1460 | 1449 | 30926 |
| 582 | 20230810 | 093700 | 472129702 | 1451 | 1453 | 1453 | 1449 | 572 |
| 583 | 20230810 | 093600 | 471300185 | 1453 | 1452 | 1453 | 1452 | 15 |
| 584 | 20230810 | 093500 | 471278395 | 1453 | 1450 | 1453 | 1450 | 12 |
| 585 | 20230810 | 093400 | 471260965 | 1453 | 1447 | 1453 | 1447 | 320 |
| 586 | 20230810 | 093300 | 470797223 | 1446 | 1450 | 1450 | 1446 | 3478 |
| 587 | 20230810 | 093200 | 465761950 | 1454 | 1450 | 1455 | 1450 | 1010 |
| 588 | 20230810 | 093100 | 464297407 | 1451 | 1455 | 1455 | 1450 | 284 |
| 589 | 20230810 | 093000 | 463884583 | 1455 | 1456 | 1456 | 1449 | 374 |
| 590 | 20230810 | 092900 | 463341316 | 1452 | 1449 | 1456 | 1449 | 1599 |
| 591 | 20230810 | 092800 | 461019691 | 1448 | 1448 | 1448 | 1447 | 11512 |
| 592 | 20230810 | 092700 | 444355044 | 1447 | 1447 | 1447 | 1447 | 3555 |
| 593 | 20230810 | 092600 | 439210959 | 1447 | 1446 | 1447 | 1446 | 6789 |
| 594 | 20230810 | 092500 | 429389728 | 1446 | 1446 | 1446 | 1446 | 436 |
| 595 | 20230810 | 092400 | 428759272 | 1443 | 1447 | 1447 | 1443 | 1999 |
| 596 | 20230810 | 092300 | 425871895 | 1447 | 1444 | 1447 | 1444 | 10040 |
| 597 | 20230810 | 092200 | 411360826 | 1442 | 1443 | 1443 | 1442 | 4611 |
| 598 | 20230810 | 092100 | 404711261 | 1442 | 1445 | 1445 | 1442 | 1310 |
| 599 | 20230810 | 092000 | 402819914 | 1445 | 1452 | 1452 | 1442 | 13413 |
| 600 | 20230810 | 091900 | 383442743 | 1445 | 1444 | 1448 | 1443 | 16106 |
| 601 | 20230810 | 091800 | 360152801 | 1444 | 1447 | 1447 | 1443 | 10174 |
| 602 | 20230810 | 091700 | 345461180 | 1444 | 1445 | 1447 | 1444 | 4800 |
| 603 | 20230810 | 091600 | 338525663 | 1445 | 1443 | 1445 | 1443 | 600 |
| 604 | 20230810 | 091500 | 337659090 | 1442 | 1448 | 1453 | 1442 | 25757 |
| 605 | 20230810 | 091400 | 300443099 | 1447 | 1446 | 1447 | 1445 | 5349 |
| 606 | 20230810 | 091300 | 292710521 | 1446 | 1444 | 1449 | 1444 | 15024 |
| 607 | 20230810 | 091200 | 271003377 | 1444 | 1443 | 1447 | 1443 | 12336 |
| 608 | 20230810 | 091100 | 253180014 | 1445 | 1452 | 1452 | 1443 | 33796 |
| 609 | 20230810 | 091000 | 204271607 | 1451 | 1457 | 1457 | 1451 | 524 |
| 610 | 20230810 | 090900 | 203511139 | 1458 | 1449 | 1458 | 1449 | 1934 |
| 611 | 20230810 | 090800 | 200706600 | 1448 | 1453 | 1457 | 1448 | 33482 |
| 612 | 20230810 | 090700 | 152114580 | 1453 | 1457 | 1457 | 1453 | 1100 |
| 613 | 20230810 | 090600 | 150515669 | 1457 | 1461 | 1462 | 1452 | 18715 |
| 614 | 20230810 | 090500 | 123212858 | 1461 | 1461 | 1461 | 1460 | 8601 |
| 615 | 20230810 | 090400 | 110651915 | 1461 | 1460 | 1461 | 1460 | 2659 |
| 616 | 20230810 | 090300 | 106768618 | 1460 | 1462 | 1464 | 1460 | 15288 |
| 617 | 20230810 | 090200 | 84427716 | 1462 | 1462 | 1464 | 1462 | 9257 |
| 618 | 20230810 | 090100 | 70893605 | 1462 | 1460 | 1462 | 1458 | 16230 |
| 619 | 20230810 | 090000 | 47223038 | 1460 | 1458 | 1471 | 1458 | 29684 |