30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230817 | 191900 | 6131992221 | 1428 | 1428 | 1428 | 1428 | 27718 |
| 3 | 20230817 | 191800 | 6131992221 | 1428 | 1428 | 1428 | 1428 | 0 |
| 4 | 20230817 | 191700 | 6131992221 | 1428 | 1428 | 1428 | 1428 | 0 |
| 5 | 20230817 | 191600 | 6131992221 | 1428 | 1428 | 1428 | 1428 | 0 |
| 6 | 20230817 | 191500 | 6131992221 | 1428 | 1428 | 1428 | 1428 | 0 |
| 7 | 20230817 | 191400 | 6131992221 | 1428 | 1428 | 1428 | 1428 | 0 |
| 8 | 20230817 | 191300 | 6131992221 | 1428 | 1428 | 1428 | 1428 | 0 |
| 9 | 20230817 | 191200 | 6131992221 | 1428 | 1428 | 1428 | 1428 | 0 |
| 10 | 20230817 | 191100 | 6131992221 | 1428 | 1428 | 1428 | 1428 | 0 |
| 11 | 20230817 | 191000 | 6131992221 | 1428 | 1428 | 1428 | 1428 | 0 |
| 12 | 20230817 | 190900 | 6131992221 | 1428 | 1428 | 1428 | 1428 | 0 |
| 13 | 20230817 | 190800 | 6131992221 | 1428 | 1428 | 1428 | 1428 | 0 |
| 14 | 20230817 | 190700 | 6131992221 | 1428 | 1428 | 1428 | 1428 | 0 |
| 15 | 20230817 | 190600 | 6131992221 | 1428 | 1428 | 1428 | 1428 | 0 |
| 16 | 20230817 | 190500 | 6131992221 | 1428 | 1428 | 1428 | 1428 | 0 |
| 17 | 20230817 | 190400 | 6131992221 | 1428 | 1428 | 1428 | 1428 | 0 |
| 18 | 20230817 | 190300 | 6131992221 | 1428 | 1428 | 1428 | 1428 | 0 |
| 19 | 20230817 | 190200 | 6131992221 | 1428 | 1428 | 1428 | 1428 | 0 |
| 20 | 20230817 | 190100 | 6131992221 | 1428 | 1428 | 1428 | 1428 | 0 |
| 21 | 20230817 | 190000 | 6131992221 | 1428 | 1428 | 1428 | 1428 | 0 |
| 22 | 20230817 | 185900 | 6131992221 | 1428 | 1428 | 1428 | 1428 | 0 |
| 23 | 20230817 | 185800 | 6131992221 | 1428 | 1428 | 1428 | 1428 | 0 |
| 24 | 20230817 | 185700 | 6131992221 | 1428 | 1428 | 1428 | 1428 | 0 |
| 25 | 20230817 | 185600 | 6131992221 | 1428 | 1428 | 1428 | 1428 | 0 |
| 26 | 20230817 | 185500 | 6131992221 | 1428 | 1428 | 1428 | 1428 | 0 |
| 27 | 20230817 | 185400 | 6131992221 | 1428 | 1428 | 1428 | 1428 | 0 |
| 28 | 20230817 | 185300 | 6131992221 | 1428 | 1428 | 1428 | 1428 | 0 |
| 29 | 20230817 | 185200 | 6131992221 | 1428 | 1428 | 1428 | 1428 | 0 |
| 30 | 20230817 | 185100 | 6131992221 | 1428 | 1428 | 1428 | 1428 | 0 |
| 31 | 20230817 | 185000 | 6131992221 | 1428 | 1428 | 1428 | 1428 | 0 |
| 32 | 20230817 | 184900 | 6131992221 | 1428 | 1428 | 1428 | 1428 | 27718 |
| 33 | 20230817 | 184800 | 6131992221 | 1428 | 1428 | 1428 | 1428 | 0 |
| 34 | 20230817 | 184700 | 6131992221 | 1428 | 1428 | 1428 | 1428 | 0 |
| 35 | 20230817 | 184600 | 6131992221 | 1428 | 1428 | 1428 | 1428 | 0 |
| 36 | 20230817 | 184500 | 6131992221 | 1428 | 1428 | 1428 | 1428 | 0 |
| 37 | 20230817 | 184400 | 6131992221 | 1428 | 1428 | 1428 | 1428 | 0 |
| 38 | 20230817 | 184300 | 6131992221 | 1428 | 1428 | 1428 | 1428 | 0 |
| 39 | 20230817 | 184200 | 6131992221 | 1428 | 1428 | 1428 | 1428 | 0 |
| 40 | 20230817 | 184100 | 6131992221 | 1428 | 1428 | 1428 | 1428 | 0 |
| 41 | 20230817 | 184000 | 6131992221 | 1428 | 1428 | 1428 | 1428 | 0 |
| 42 | 20230817 | 183900 | 6131992221 | 1428 | 1428 | 1428 | 1428 | 0 |
| 43 | 20230817 | 183800 | 6131992221 | 1428 | 1428 | 1428 | 1428 | 0 |
| 44 | 20230817 | 183700 | 6131992221 | 1428 | 1428 | 1428 | 1428 | 0 |
| 45 | 20230817 | 183600 | 6131992221 | 1428 | 1428 | 1428 | 1428 | 0 |
| 46 | 20230817 | 183500 | 6131992221 | 1428 | 1428 | 1428 | 1428 | 0 |
| 47 | 20230817 | 183400 | 6131992221 | 1428 | 1428 | 1428 | 1428 | 0 |
| 48 | 20230817 | 183300 | 6131992221 | 1428 | 1428 | 1428 | 1428 | 0 |
| 49 | 20230817 | 183200 | 6131992221 | 1428 | 1428 | 1428 | 1428 | 0 |
| 50 | 20230817 | 183100 | 6131992221 | 1428 | 1428 | 1428 | 1428 | 0 |
| 51 | 20230817 | 183000 | 6131992221 | 1428 | 1428 | 1428 | 1428 | 0 |
| 52 | 20230817 | 182900 | 6131992221 | 1428 | 1428 | 1428 | 1428 | 0 |
| 53 | 20230817 | 182800 | 6131992221 | 1428 | 1428 | 1428 | 1428 | 0 |
| 54 | 20230817 | 182700 | 6131992221 | 1428 | 1428 | 1428 | 1428 | 0 |
| 55 | 20230817 | 182600 | 6131992221 | 1428 | 1428 | 1428 | 1428 | 0 |
| 56 | 20230817 | 182500 | 6131992221 | 1428 | 1428 | 1428 | 1428 | 0 |
| 57 | 20230817 | 182400 | 6131992221 | 1428 | 1428 | 1428 | 1428 | 0 |
| 58 | 20230817 | 182300 | 6131992221 | 1428 | 1428 | 1428 | 1428 | 0 |
| 59 | 20230817 | 182200 | 6131992221 | 1428 | 1428 | 1428 | 1428 | 0 |
| 60 | 20230817 | 182100 | 6131992221 | 1428 | 1428 | 1428 | 1428 | 0 |
| 61 | 20230817 | 182000 | 6131992221 | 1428 | 1428 | 1428 | 1428 | 0 |
| 62 | 20230817 | 181900 | 6131992221 | 1428 | 1428 | 1428 | 1428 | 27718 |
| 63 | 20230817 | 181800 | 6131992221 | 1428 | 1428 | 1428 | 1428 | 0 |
| 64 | 20230817 | 181700 | 6131992221 | 1428 | 1428 | 1428 | 1428 | 0 |
| 65 | 20230817 | 181600 | 6131992221 | 1428 | 1428 | 1428 | 1428 | 0 |
| 66 | 20230817 | 181500 | 6131992221 | 1428 | 1428 | 1428 | 1428 | 0 |
| 67 | 20230817 | 181400 | 6131992221 | 1428 | 1428 | 1428 | 1428 | 0 |
| 68 | 20230817 | 181300 | 6131992221 | 1428 | 1428 | 1428 | 1428 | 0 |
| 69 | 20230817 | 181200 | 6131992221 | 1428 | 1428 | 1428 | 1428 | 0 |
| 70 | 20230817 | 181100 | 6131992221 | 1428 | 1428 | 1428 | 1428 | 0 |
| 71 | 20230817 | 181000 | 6131992221 | 1428 | 1428 | 1428 | 1428 | 0 |
| 72 | 20230817 | 180900 | 6131992221 | 1428 | 1428 | 1428 | 1428 | 0 |
| 73 | 20230817 | 180800 | 6131992221 | 1428 | 1428 | 1428 | 1428 | 0 |
| 74 | 20230817 | 180700 | 6131992221 | 1428 | 1428 | 1428 | 1428 | 0 |
| 75 | 20230817 | 180600 | 6131992221 | 1428 | 1428 | 1428 | 1428 | 0 |
| 76 | 20230817 | 180500 | 6131992221 | 1428 | 1428 | 1428 | 1428 | 0 |
| 77 | 20230817 | 180400 | 6131992221 | 1428 | 1428 | 1428 | 1428 | 0 |
| 78 | 20230817 | 180300 | 6131992221 | 1428 | 1428 | 1428 | 1428 | 0 |
| 79 | 20230817 | 180200 | 6131992221 | 1428 | 1428 | 1428 | 1428 | 0 |
| 80 | 20230817 | 180100 | 6131992221 | 1428 | 1428 | 1428 | 1428 | 0 |
| 81 | 20230817 | 180000 | 6131992221 | 1428 | 1428 | 1428 | 1428 | 0 |
| 82 | 20230817 | 175900 | 6131992221 | 1428 | 1428 | 1428 | 1428 | 0 |
| 83 | 20230817 | 175800 | 6131992221 | 1428 | 1428 | 1428 | 1428 | 0 |
| 84 | 20230817 | 175700 | 6131992221 | 1428 | 1428 | 1428 | 1428 | 0 |
| 85 | 20230817 | 175600 | 6131992221 | 1428 | 1428 | 1428 | 1428 | 0 |
| 86 | 20230817 | 175500 | 6131992221 | 1428 | 1428 | 1428 | 1428 | 0 |
| 87 | 20230817 | 175400 | 6131992221 | 1428 | 1428 | 1428 | 1428 | 0 |
| 88 | 20230817 | 175300 | 6131992221 | 1428 | 1428 | 1428 | 1428 | 0 |
| 89 | 20230817 | 175200 | 6131992221 | 1428 | 1428 | 1428 | 1428 | 0 |
| 90 | 20230817 | 175100 | 6131992221 | 1428 | 1428 | 1428 | 1428 | 0 |
| 91 | 20230817 | 175000 | 6131992221 | 1428 | 1428 | 1428 | 1428 | 0 |
| 92 | 20230817 | 174900 | 6131992221 | 1428 | 1428 | 1428 | 1428 | 27718 |
| 93 | 20230817 | 174800 | 6131992221 | 1428 | 1428 | 1428 | 1428 | 0 |
| 94 | 20230817 | 174700 | 6131992221 | 1428 | 1428 | 1428 | 1428 | 0 |
| 95 | 20230817 | 174600 | 6131992221 | 1428 | 1428 | 1428 | 1428 | 0 |
| 96 | 20230817 | 174500 | 6131992221 | 1428 | 1428 | 1428 | 1428 | 0 |
| 97 | 20230817 | 174400 | 6131992221 | 1428 | 1428 | 1428 | 1428 | 0 |
| 98 | 20230817 | 174300 | 6131992221 | 1428 | 1428 | 1428 | 1428 | 0 |
| 99 | 20230817 | 174200 | 6131992221 | 1428 | 1428 | 1428 | 1428 | 0 |
| 100 | 20230817 | 174100 | 6131992221 | 1428 | 1428 | 1428 | 1428 | 0 |
| 101 | 20230817 | 174000 | 6131992221 | 1428 | 1428 | 1428 | 1428 | 0 |
| 102 | 20230817 | 173900 | 6131992221 | 1428 | 1428 | 1428 | 1428 | 0 |
| 103 | 20230817 | 173800 | 6131992221 | 1428 | 1428 | 1428 | 1428 | 0 |
| 104 | 20230817 | 173700 | 6131992221 | 1428 | 1428 | 1428 | 1428 | 0 |
| 105 | 20230817 | 173600 | 6131992221 | 1428 | 1428 | 1428 | 1428 | 0 |
| 106 | 20230817 | 173500 | 6131992221 | 1428 | 1428 | 1428 | 1428 | 0 |
| 107 | 20230817 | 173400 | 6131992221 | 1428 | 1428 | 1428 | 1428 | 0 |
| 108 | 20230817 | 173300 | 6131992221 | 1428 | 1428 | 1428 | 1428 | 0 |
| 109 | 20230817 | 173200 | 6131992221 | 1428 | 1428 | 1428 | 1428 | 0 |
| 110 | 20230817 | 173100 | 6131992221 | 1428 | 1428 | 1428 | 1428 | 0 |
| 111 | 20230817 | 173000 | 6131992221 | 1428 | 1428 | 1428 | 1428 | 0 |
| 112 | 20230817 | 172900 | 6131992221 | 1428 | 1428 | 1428 | 1428 | 0 |
| 113 | 20230817 | 172800 | 6131992221 | 1428 | 1428 | 1428 | 1428 | 0 |
| 114 | 20230817 | 172700 | 6131992221 | 1428 | 1428 | 1428 | 1428 | 0 |
| 115 | 20230817 | 172600 | 6131992221 | 1428 | 1428 | 1428 | 1428 | 0 |
| 116 | 20230817 | 172500 | 6131992221 | 1428 | 1428 | 1428 | 1428 | 0 |
| 117 | 20230817 | 172400 | 6131992221 | 1428 | 1428 | 1428 | 1428 | 0 |
| 118 | 20230817 | 172300 | 6131992221 | 1428 | 1428 | 1428 | 1428 | 0 |
| 119 | 20230817 | 172200 | 6131992221 | 1428 | 1428 | 1428 | 1428 | 0 |
| 120 | 20230817 | 172100 | 6131992221 | 1428 | 1428 | 1428 | 1428 | 0 |
| 121 | 20230817 | 172000 | 6131992221 | 1428 | 1428 | 1428 | 1428 | 0 |
| 122 | 20230817 | 171900 | 6131992221 | 1428 | 1428 | 1428 | 1428 | 27718 |
| 123 | 20230817 | 171800 | 6131992221 | 1428 | 1428 | 1428 | 1428 | 0 |
| 124 | 20230817 | 171700 | 6131992221 | 1428 | 1428 | 1428 | 1428 | 0 |
| 125 | 20230817 | 171600 | 6131992221 | 1428 | 1428 | 1428 | 1428 | 0 |
| 126 | 20230817 | 171500 | 6131992221 | 1428 | 1428 | 1428 | 1428 | 0 |
| 127 | 20230817 | 171400 | 6131992221 | 1428 | 1428 | 1428 | 1428 | 0 |
| 128 | 20230817 | 171300 | 6131992221 | 1428 | 1428 | 1428 | 1428 | 0 |
| 129 | 20230817 | 171200 | 6131992221 | 1428 | 1428 | 1428 | 1428 | 0 |
| 130 | 20230817 | 171100 | 6131992221 | 1428 | 1428 | 1428 | 1428 | 0 |
| 131 | 20230817 | 171000 | 6131992221 | 1428 | 1428 | 1428 | 1428 | 0 |
| 132 | 20230817 | 170900 | 6131992221 | 1428 | 1428 | 1428 | 1428 | 0 |
| 133 | 20230817 | 170800 | 6131992221 | 1428 | 1428 | 1428 | 1428 | 0 |
| 134 | 20230817 | 170700 | 6131992221 | 1428 | 1428 | 1428 | 1428 | 0 |
| 135 | 20230817 | 170600 | 6131992221 | 1428 | 1428 | 1428 | 1428 | 0 |
| 136 | 20230817 | 170500 | 6131992221 | 1428 | 1428 | 1428 | 1428 | 0 |
| 137 | 20230817 | 170400 | 6131992221 | 1428 | 1428 | 1428 | 1428 | 0 |
| 138 | 20230817 | 170300 | 6131992221 | 1428 | 1428 | 1428 | 1428 | 0 |
| 139 | 20230817 | 170200 | 6131992221 | 1428 | 1428 | 1428 | 1428 | 0 |
| 140 | 20230817 | 170100 | 6131992221 | 1428 | 1428 | 1428 | 1428 | 0 |
| 141 | 20230817 | 170000 | 6131992221 | 1428 | 1428 | 1428 | 1428 | 0 |
| 142 | 20230817 | 165900 | 6131992221 | 1428 | 1428 | 1428 | 1428 | 0 |
| 143 | 20230817 | 165800 | 6131992221 | 1428 | 1428 | 1428 | 1428 | 0 |
| 144 | 20230817 | 165700 | 6131992221 | 1428 | 1428 | 1428 | 1428 | 0 |
| 145 | 20230817 | 165600 | 6131992221 | 1428 | 1428 | 1428 | 1428 | 0 |
| 146 | 20230817 | 165500 | 6131992221 | 1428 | 1428 | 1428 | 1428 | 0 |
| 147 | 20230817 | 165400 | 6131992221 | 1428 | 1428 | 1428 | 1428 | 0 |
| 148 | 20230817 | 165300 | 6131992221 | 1428 | 1428 | 1428 | 1428 | 0 |
| 149 | 20230817 | 165200 | 6131992221 | 1428 | 1428 | 1428 | 1428 | 0 |
| 150 | 20230817 | 165100 | 6131992221 | 1428 | 1428 | 1428 | 1428 | 0 |
| 151 | 20230817 | 165000 | 6131992221 | 1428 | 1428 | 1428 | 1428 | 0 |
| 152 | 20230817 | 164900 | 6131992221 | 1428 | 1428 | 1428 | 1428 | 27718 |
| 153 | 20230817 | 164800 | 6131992221 | 1428 | 1428 | 1428 | 1428 | 0 |
| 154 | 20230817 | 164700 | 6131992221 | 1428 | 1428 | 1428 | 1428 | 0 |
| 155 | 20230817 | 164600 | 6131992221 | 1428 | 1428 | 1428 | 1428 | 0 |
| 156 | 20230817 | 164500 | 6131992221 | 1428 | 1428 | 1428 | 1428 | 0 |
| 157 | 20230817 | 164400 | 6131992221 | 1428 | 1428 | 1428 | 1428 | 0 |
| 158 | 20230817 | 164300 | 6131992221 | 1428 | 1428 | 1428 | 1428 | 0 |
| 159 | 20230817 | 164200 | 6131992221 | 1428 | 1428 | 1428 | 1428 | 0 |
| 160 | 20230817 | 164100 | 6131992221 | 1428 | 1428 | 1428 | 1428 | 0 |
| 161 | 20230817 | 164000 | 6131992221 | 1428 | 1428 | 1428 | 1428 | 0 |
| 162 | 20230817 | 163900 | 6131992221 | 1428 | 1428 | 1428 | 1428 | 0 |
| 163 | 20230817 | 163800 | 6131992221 | 1428 | 1428 | 1428 | 1428 | 0 |
| 164 | 20230817 | 163700 | 6131992221 | 1428 | 1428 | 1428 | 1428 | 0 |
| 165 | 20230817 | 163600 | 6131992221 | 1428 | 1428 | 1428 | 1428 | 0 |
| 166 | 20230817 | 163500 | 6131992221 | 1428 | 1428 | 1428 | 1428 | 0 |
| 167 | 20230817 | 163400 | 6131992221 | 1428 | 1428 | 1428 | 1428 | 0 |
| 168 | 20230817 | 163300 | 6131992221 | 1428 | 1428 | 1428 | 1428 | 0 |
| 169 | 20230817 | 163200 | 6131992221 | 1428 | 1428 | 1428 | 1428 | 0 |
| 170 | 20230817 | 163100 | 6131992221 | 1428 | 1428 | 1428 | 1428 | 0 |
| 171 | 20230817 | 163000 | 6131992221 | 1428 | 1428 | 1428 | 1428 | 0 |
| 172 | 20230817 | 162900 | 6131992221 | 1428 | 1428 | 1428 | 1428 | 0 |
| 173 | 20230817 | 162800 | 6131992221 | 1428 | 1428 | 1428 | 1428 | 0 |
| 174 | 20230817 | 162700 | 6131992221 | 1428 | 1428 | 1428 | 1428 | 0 |
| 175 | 20230817 | 162600 | 6131992221 | 1428 | 1428 | 1428 | 1428 | 0 |
| 176 | 20230817 | 162500 | 6131992221 | 1428 | 1428 | 1428 | 1428 | 0 |
| 177 | 20230817 | 162400 | 6131992221 | 1428 | 1428 | 1428 | 1428 | 0 |
| 178 | 20230817 | 162300 | 6131992221 | 1428 | 1428 | 1428 | 1428 | 0 |
| 179 | 20230817 | 162200 | 6131992221 | 1428 | 1428 | 1428 | 1428 | 0 |
| 180 | 20230817 | 162100 | 6131992221 | 1428 | 1428 | 1428 | 1428 | 0 |
| 181 | 20230817 | 162000 | 6131992221 | 1428 | 1428 | 1428 | 1428 | 0 |
| 182 | 20230817 | 161900 | 6131992221 | 1428 | 1428 | 1428 | 1428 | 27718 |
| 183 | 20230817 | 161800 | 6131992221 | 1428 | 1428 | 1428 | 1428 | 0 |
| 184 | 20230817 | 161700 | 6131992221 | 1428 | 1428 | 1428 | 1428 | 0 |
| 185 | 20230817 | 161600 | 6131992221 | 1428 | 1428 | 1428 | 1428 | 0 |
| 186 | 20230817 | 161500 | 6131992221 | 1428 | 1428 | 1428 | 1428 | 0 |
| 187 | 20230817 | 161400 | 6131992221 | 1428 | 1428 | 1428 | 1428 | 0 |
| 188 | 20230817 | 161300 | 6131992221 | 1428 | 1428 | 1428 | 1428 | 0 |
| 189 | 20230817 | 161200 | 6131992221 | 1428 | 1428 | 1428 | 1428 | 0 |
| 190 | 20230817 | 161100 | 6131992221 | 1428 | 1428 | 1428 | 1428 | 0 |
| 191 | 20230817 | 161000 | 6131992221 | 1428 | 1428 | 1428 | 1428 | 0 |
| 192 | 20230817 | 160900 | 6131992221 | 1428 | 1428 | 1428 | 1428 | 0 |
| 193 | 20230817 | 160800 | 6131992221 | 1428 | 1428 | 1428 | 1428 | 0 |
| 194 | 20230817 | 160700 | 6131992221 | 1428 | 1428 | 1428 | 1428 | 0 |
| 195 | 20230817 | 160600 | 6131992221 | 1428 | 1428 | 1428 | 1428 | 0 |
| 196 | 20230817 | 160500 | 6131992221 | 1428 | 1428 | 1428 | 1428 | 0 |
| 197 | 20230817 | 160400 | 6131992221 | 1428 | 1428 | 1428 | 1428 | 0 |
| 198 | 20230817 | 160300 | 6131992221 | 1428 | 1428 | 1428 | 1428 | 0 |
| 199 | 20230817 | 160200 | 6131992221 | 1428 | 1428 | 1428 | 1428 | 0 |
| 200 | 20230817 | 160100 | 6131992221 | 1428 | 1428 | 1428 | 1428 | 0 |
| 201 | 20230817 | 160000 | 6131992221 | 1428 | 1428 | 1428 | 1428 | 0 |
| 202 | 20230817 | 155900 | 6131992221 | 1428 | 1428 | 1428 | 1428 | 0 |
| 203 | 20230817 | 155800 | 6131992221 | 1428 | 1428 | 1428 | 1428 | 0 |
| 204 | 20230817 | 155700 | 6131992221 | 1428 | 1428 | 1428 | 1428 | 0 |
| 205 | 20230817 | 155600 | 6131992221 | 1428 | 1428 | 1428 | 1428 | 0 |
| 206 | 20230817 | 155500 | 6131992221 | 1428 | 1428 | 1428 | 1428 | 0 |
| 207 | 20230817 | 155400 | 6131992221 | 1428 | 1428 | 1428 | 1428 | 0 |
| 208 | 20230817 | 155300 | 6131992221 | 1428 | 1428 | 1428 | 1428 | 0 |
| 209 | 20230817 | 155200 | 6131992221 | 1428 | 1428 | 1428 | 1428 | 0 |
| 210 | 20230817 | 155100 | 6131992221 | 1428 | 1428 | 1428 | 1428 | 0 |
| 211 | 20230817 | 155000 | 6131992221 | 1428 | 1428 | 1428 | 1428 | 0 |
| 212 | 20230817 | 154900 | 6131992221 | 1428 | 1428 | 1428 | 1428 | 27718 |
| 213 | 20230817 | 154800 | 6131992221 | 1428 | 1428 | 1428 | 1428 | 0 |
| 214 | 20230817 | 154700 | 6131992221 | 1428 | 1428 | 1428 | 1428 | 0 |
| 215 | 20230817 | 154600 | 6131992221 | 1428 | 1428 | 1428 | 1428 | 0 |
| 216 | 20230817 | 154500 | 6131992221 | 1428 | 1428 | 1428 | 1428 | 0 |
| 217 | 20230817 | 154400 | 6131992221 | 1428 | 1428 | 1428 | 1428 | 0 |
| 218 | 20230817 | 154300 | 6131992221 | 1428 | 1428 | 1428 | 1428 | 0 |
| 219 | 20230817 | 154200 | 6131992221 | 1428 | 1428 | 1428 | 1428 | 0 |
| 220 | 20230817 | 154100 | 6131992221 | 1428 | 1428 | 1428 | 1428 | 0 |
| 221 | 20230817 | 154000 | 6131992221 | 1428 | 1428 | 1428 | 1428 | 0 |
| 222 | 20230817 | 153900 | 6131992221 | 1428 | 1428 | 1428 | 1428 | 0 |
| 223 | 20230817 | 153800 | 6131992221 | 1428 | 1428 | 1428 | 1428 | 0 |
| 224 | 20230817 | 153700 | 6131992221 | 1428 | 1428 | 1428 | 1428 | 0 |
| 225 | 20230817 | 153600 | 6131992221 | 1428 | 1428 | 1428 | 1428 | 0 |
| 226 | 20230817 | 153500 | 6131992221 | 1428 | 1428 | 1428 | 1428 | 0 |
| 227 | 20230817 | 153400 | 6131992221 | 1428 | 1428 | 1428 | 1428 | 0 |
| 228 | 20230817 | 153300 | 6131992221 | 1428 | 1428 | 1428 | 1428 | 0 |
| 229 | 20230817 | 153200 | 6131992221 | 1428 | 1428 | 1428 | 1428 | 0 |
| 230 | 20230817 | 153100 | 6131992221 | 1428 | 1428 | 1428 | 1428 | 0 |
| 231 | 20230817 | 153000 | 6131992221 | 1428 | 1428 | 1428 | 1428 | 27718 |
| 232 | 20230817 | 152900 | 6092410917 | 1424 | 1424 | 1424 | 1424 | 0 |
| 233 | 20230817 | 152800 | 6092410917 | 1424 | 1424 | 1424 | 1424 | 0 |
| 234 | 20230817 | 152700 | 6092410917 | 1424 | 1424 | 1424 | 1424 | 0 |
| 235 | 20230817 | 152600 | 6092410917 | 1424 | 1424 | 1424 | 1424 | 0 |
| 236 | 20230817 | 152500 | 6092410917 | 1424 | 1424 | 1424 | 1424 | 0 |
| 237 | 20230817 | 152400 | 6092410917 | 1424 | 1424 | 1424 | 1424 | 0 |
| 238 | 20230817 | 152300 | 6092410917 | 1424 | 1424 | 1424 | 1424 | 0 |
| 239 | 20230817 | 152200 | 6092410917 | 1424 | 1424 | 1424 | 1424 | 0 |
| 240 | 20230817 | 152100 | 6092410917 | 1424 | 1424 | 1424 | 1424 | 0 |
| 241 | 20230817 | 152000 | 6092410917 | 1424 | 1424 | 1424 | 1424 | 0 |
| 242 | 20230817 | 151900 | 6092410917 | 1424 | 1426 | 1437 | 1424 | 54578 |
| 243 | 20230817 | 151800 | 6014514361 | 1428 | 1429 | 1429 | 1425 | 5433 |
| 244 | 20230817 | 151700 | 6006765627 | 1429 | 1428 | 1432 | 1428 | 17545 |
| 245 | 20230817 | 151600 | 5981667859 | 1429 | 1426 | 1430 | 1423 | 9713 |
| 246 | 20230817 | 151500 | 5967826910 | 1429 | 1427 | 1432 | 1425 | 23310 |
| 247 | 20230817 | 151400 | 5934534954 | 1427 | 1429 | 1429 | 1422 | 9640 |
| 248 | 20230817 | 151300 | 5920793100 | 1427 | 1427 | 1429 | 1424 | 7766 |
| 249 | 20230817 | 151200 | 5909723482 | 1430 | 1431 | 1432 | 1425 | 36437 |
| 250 | 20230817 | 151100 | 5857757331 | 1432 | 1430 | 1432 | 1428 | 10832 |
| 251 | 20230817 | 151000 | 5842264570 | 1431 | 1430 | 1432 | 1428 | 14027 |
| 252 | 20230817 | 150900 | 5822199032 | 1427 | 1428 | 1432 | 1427 | 10301 |
| 253 | 20230817 | 150800 | 5807493054 | 1428 | 1434 | 1434 | 1428 | 7221 |
| 254 | 20230817 | 150700 | 5797174453 | 1434 | 1433 | 1435 | 1426 | 47216 |
| 255 | 20230817 | 150600 | 5729722301 | 1433 | 1438 | 1439 | 1433 | 10511 |
| 256 | 20230817 | 150500 | 5714634228 | 1437 | 1425 | 1437 | 1425 | 36510 |
| 257 | 20230817 | 150400 | 5662408718 | 1424 | 1425 | 1426 | 1422 | 10525 |
| 258 | 20230817 | 150300 | 5647428786 | 1425 | 1421 | 1427 | 1420 | 16654 |
| 259 | 20230817 | 150200 | 5623730681 | 1422 | 1419 | 1424 | 1419 | 14256 |
| 260 | 20230817 | 150100 | 5603447454 | 1419 | 1421 | 1425 | 1417 | 42921 |
| 261 | 20230817 | 150000 | 5542500088 | 1421 | 1425 | 1425 | 1420 | 27895 |
| 262 | 20230817 | 145900 | 5502868379 | 1425 | 1427 | 1433 | 1420 | 43966 |
| 263 | 20230817 | 145800 | 5440155272 | 1426 | 1417 | 1427 | 1416 | 25390 |
| 264 | 20230817 | 145700 | 5404107669 | 1416 | 1426 | 1429 | 1416 | 95060 |
| 265 | 20230817 | 145600 | 5268742794 | 1427 | 1433 | 1434 | 1415 | 113355 |
| 266 | 20230817 | 145500 | 5107672068 | 1425 | 1452 | 1456 | 1421 | 179102 |
| 267 | 20230817 | 145400 | 4850458262 | 1453 | 1460 | 1489 | 1440 | 211128 |
| 268 | 20230817 | 145300 | 4542086273 | 1460 | 1481 | 1489 | 1460 | 176039 |
| 269 | 20230817 | 145200 | 4282852274 | 1481 | 1490 | 1525 | 1480 | 218394 |
| 270 | 20230817 | 145100 | 3955886585 | 1486 | 1530 | 1550 | 1481 | 338310 |
| 271 | 20230817 | 145000 | 3439494156 | 1530 | 1557 | 1559 | 1509 | 440442 |
| 272 | 20230817 | 144900 | 2763833415 | 1557 | 1579 | 1582 | 1530 | 473488 |
| 273 | 20230817 | 144800 | 2024095173 | 1582 | 1570 | 1586 | 1568 | 528101 |
| 274 | 20230817 | 144700 | 1193168322 | 1511 | 1511 | 1511 | 1511 | 0 |
| 275 | 20230817 | 144600 | 1193168322 | 1511 | 1469 | 1511 | 1469 | 234619 |
| 276 | 20230817 | 144500 | 842686822 | 1470 | 1412 | 1488 | 1412 | 121729 |
| 277 | 20230817 | 144400 | 665316952 | 1413 | 1413 | 1413 | 1413 | 1 |
| 278 | 20230817 | 144300 | 665315539 | 1410 | 1410 | 1410 | 1410 | 2675 |
| 279 | 20230817 | 144200 | 661543789 | 1411 | 1414 | 1414 | 1411 | 79 |
| 280 | 20230817 | 144100 | 661432290 | 1413 | 1419 | 1420 | 1413 | 2919 |
| 281 | 20230817 | 144000 | 657295908 | 1419 | 1404 | 1419 | 1404 | 15368 |
| 282 | 20230817 | 143900 | 635657471 | 1404 | 1403 | 1404 | 1403 | 3321 |
| 283 | 20230817 | 143800 | 630996163 | 1403 | 1403 | 1403 | 1403 | 1 |
| 284 | 20230817 | 143700 | 630994760 | 1402 | 1402 | 1402 | 1402 | 1192 |
| 285 | 20230817 | 143600 | 629323576 | 1402 | 1402 | 1402 | 1402 | 500 |
| 286 | 20230817 | 143500 | 628622576 | 1400 | 1402 | 1402 | 1400 | 140 |
| 287 | 20230817 | 143400 | 628426496 | 1403 | 1403 | 1403 | 1400 | 2003 |
| 288 | 20230817 | 143300 | 625619020 | 1399 | 1399 | 1399 | 1399 | 50 |
| 289 | 20230817 | 143200 | 625549070 | 1399 | 1400 | 1400 | 1399 | 1475 |
| 290 | 20230817 | 143100 | 623484405 | 1400 | 1403 | 1403 | 1400 | 13469 |
| 291 | 20230817 | 143000 | 604605484 | 1404 | 1403 | 1404 | 1403 | 560 |
| 292 | 20230817 | 142900 | 603819504 | 1404 | 1404 | 1404 | 1404 | 133 |
| 293 | 20230817 | 142800 | 603632772 | 1405 | 1405 | 1405 | 1405 | 2473 |
| 294 | 20230817 | 142700 | 600158207 | 1402 | 1402 | 1402 | 1402 | 273 |
| 295 | 20230817 | 142600 | 599775461 | 1402 | 1402 | 1402 | 1402 | 0 |
| 296 | 20230817 | 142500 | 599775461 | 1402 | 1402 | 1402 | 1402 | 139 |
| 297 | 20230817 | 142400 | 599580583 | 1402 | 1404 | 1404 | 1402 | 288 |
| 298 | 20230817 | 142300 | 599176635 | 1403 | 1400 | 1403 | 1400 | 3180 |
| 299 | 20230817 | 142200 | 594718185 | 1395 | 1399 | 1399 | 1395 | 5400 |
| 300 | 20230817 | 142100 | 587178531 | 1398 | 1399 | 1400 | 1398 | 1096 |
| 301 | 20230817 | 142000 | 585645081 | 1399 | 1399 | 1399 | 1399 | 109 |
| 302 | 20230817 | 141900 | 585492590 | 1400 | 1400 | 1400 | 1400 | 286 |
| 303 | 20230817 | 141800 | 585092190 | 1400 | 1400 | 1400 | 1400 | 0 |
| 304 | 20230817 | 141700 | 585092190 | 1400 | 1400 | 1400 | 1400 | 5144 |
| 305 | 20230817 | 141600 | 577890590 | 1400 | 1402 | 1402 | 1400 | 100 |
| 306 | 20230817 | 141500 | 577750523 | 1400 | 1401 | 1401 | 1400 | 1900 |
| 307 | 20230817 | 141400 | 575090503 | 1404 | 1402 | 1404 | 1401 | 604 |
| 308 | 20230817 | 141300 | 574244234 | 1402 | 1402 | 1402 | 1402 | 0 |
| 309 | 20230817 | 141200 | 574244234 | 1402 | 1401 | 1402 | 1401 | 749 |
| 310 | 20230817 | 141100 | 573194286 | 1402 | 1401 | 1402 | 1401 | 14 |
| 311 | 20230817 | 141000 | 573174659 | 1401 | 1401 | 1401 | 1401 | 61 |
| 312 | 20230817 | 140900 | 573089198 | 1402 | 1402 | 1402 | 1402 | 0 |
| 313 | 20230817 | 140800 | 573089198 | 1402 | 1402 | 1402 | 1402 | 1 |
| 314 | 20230817 | 140700 | 573087796 | 1402 | 1402 | 1402 | 1402 | 0 |
| 315 | 20230817 | 140600 | 573087796 | 1402 | 1402 | 1402 | 1402 | 62 |
| 316 | 20230817 | 140500 | 573000872 | 1402 | 1402 | 1402 | 1402 | 1 |
| 317 | 20230817 | 140400 | 572999470 | 1402 | 1402 | 1402 | 1402 | 1 |
| 318 | 20230817 | 140300 | 572998068 | 1402 | 1401 | 1402 | 1401 | 55 |
| 319 | 20230817 | 140200 | 572921012 | 1401 | 1401 | 1401 | 1401 | 379 |
| 320 | 20230817 | 140100 | 572390033 | 1402 | 1404 | 1404 | 1402 | 435 |
| 321 | 20230817 | 140000 | 571779777 | 1405 | 1405 | 1405 | 1405 | 0 |
| 322 | 20230817 | 135900 | 571779777 | 1405 | 1405 | 1405 | 1405 | 0 |
| 323 | 20230817 | 135800 | 571779777 | 1405 | 1405 | 1405 | 1405 | 279 |
| 324 | 20230817 | 135700 | 571387782 | 1405 | 1405 | 1405 | 1405 | 30 |
| 325 | 20230817 | 135600 | 571345632 | 1405 | 1405 | 1405 | 1405 | 106 |
| 326 | 20230817 | 135500 | 571196702 | 1406 | 1406 | 1406 | 1406 | 23 |
| 327 | 20230817 | 135400 | 571164364 | 1406 | 1406 | 1406 | 1406 | 98 |
| 328 | 20230817 | 135300 | 571026576 | 1406 | 1406 | 1406 | 1406 | 0 |
| 329 | 20230817 | 135200 | 571026576 | 1406 | 1406 | 1406 | 1406 | 7 |
| 330 | 20230817 | 135100 | 571016734 | 1406 | 1406 | 1406 | 1406 | 0 |
| 331 | 20230817 | 135000 | 571016734 | 1406 | 1406 | 1406 | 1406 | 4 |
| 332 | 20230817 | 134900 | 571011110 | 1406 | 1406 | 1406 | 1406 | 0 |
| 333 | 20230817 | 134800 | 571011110 | 1406 | 1406 | 1406 | 1406 | 31 |
| 334 | 20230817 | 134700 | 570967524 | 1402 | 1402 | 1402 | 1402 | 20 |
| 335 | 20230817 | 134600 | 570939484 | 1401 | 1401 | 1401 | 1401 | 0 |
| 336 | 20230817 | 134500 | 570939484 | 1401 | 1401 | 1402 | 1401 | 306 |
| 337 | 20230817 | 134400 | 570510705 | 1401 | 1406 | 1406 | 1401 | 2557 |
| 338 | 20230817 | 134300 | 566921483 | 1407 | 1407 | 1407 | 1407 | 348 |
| 339 | 20230817 | 134200 | 566431847 | 1407 | 1407 | 1407 | 1407 | 0 |
| 340 | 20230817 | 134100 | 566431847 | 1407 | 1407 | 1407 | 1407 | 842 |
| 341 | 20230817 | 134000 | 565247153 | 1407 | 1407 | 1407 | 1407 | 163 |
| 342 | 20230817 | 133900 | 565017812 | 1407 | 1407 | 1407 | 1407 | 18 |
| 343 | 20230817 | 133800 | 564992486 | 1408 | 1407 | 1408 | 1407 | 1082 |
| 344 | 20230817 | 133700 | 563469139 | 1406 | 1406 | 1406 | 1406 | 522 |
| 345 | 20230817 | 133600 | 562735207 | 1406 | 1406 | 1406 | 1406 | 0 |
| 346 | 20230817 | 133500 | 562735207 | 1406 | 1406 | 1406 | 1406 | 0 |
| 347 | 20230817 | 133400 | 562735207 | 1406 | 1406 | 1406 | 1406 | 6 |
| 348 | 20230817 | 133300 | 562726771 | 1406 | 1406 | 1406 | 1406 | 0 |
| 349 | 20230817 | 133200 | 562726771 | 1406 | 1406 | 1406 | 1406 | 10 |
| 350 | 20230817 | 133100 | 562712711 | 1406 | 1406 | 1406 | 1406 | 30 |
| 351 | 20230817 | 133000 | 562670531 | 1406 | 1406 | 1406 | 1406 | 15 |
| 352 | 20230817 | 132900 | 562649441 | 1402 | 1402 | 1402 | 1401 | 1438 |
| 353 | 20230817 | 132800 | 560633665 | 1402 | 1402 | 1403 | 1402 | 121 |
| 354 | 20230817 | 132700 | 560463938 | 1401 | 1402 | 1402 | 1401 | 1504 |
| 355 | 20230817 | 132600 | 558356095 | 1402 | 1402 | 1402 | 1402 | 0 |
| 356 | 20230817 | 132500 | 558356095 | 1402 | 1403 | 1403 | 1402 | 677 |
| 357 | 20230817 | 132400 | 557406862 | 1406 | 1407 | 1407 | 1406 | 5 |
| 358 | 20230817 | 132300 | 557399831 | 1408 | 1408 | 1408 | 1408 | 0 |
| 359 | 20230817 | 132200 | 557399831 | 1408 | 1408 | 1408 | 1408 | 0 |
| 360 | 20230817 | 132100 | 557399831 | 1408 | 1408 | 1408 | 1408 | 1 |
| 361 | 20230817 | 132000 | 557398423 | 1401 | 1402 | 1408 | 1401 | 2541 |
| 362 | 20230817 | 131900 | 553827048 | 1401 | 1407 | 1407 | 1401 | 1523 |
| 363 | 20230817 | 131800 | 551690293 | 1408 | 1408 | 1408 | 1408 | 111 |
| 364 | 20230817 | 131700 | 551534005 | 1408 | 1408 | 1408 | 1408 | 0 |
| 365 | 20230817 | 131600 | 551534005 | 1408 | 1408 | 1408 | 1408 | 48 |
| 366 | 20230817 | 131500 | 551466421 | 1410 | 1406 | 1410 | 1406 | 3625 |
| 367 | 20230817 | 131400 | 546365590 | 1406 | 1406 | 1406 | 1406 | 307 |
| 368 | 20230817 | 131300 | 545933948 | 1407 | 1407 | 1407 | 1406 | 86 |
| 369 | 20230817 | 131200 | 545812960 | 1406 | 1406 | 1406 | 1406 | 165 |
| 370 | 20230817 | 131100 | 545580970 | 1406 | 1407 | 1407 | 1406 | 501 |
| 371 | 20230817 | 131000 | 544876563 | 1406 | 1406 | 1406 | 1406 | 569 |
| 372 | 20230817 | 130900 | 544076549 | 1405 | 1406 | 1406 | 1405 | 1271 |
| 373 | 20230817 | 130800 | 542289568 | 1406 | 1406 | 1406 | 1406 | 6 |
| 374 | 20230817 | 130700 | 542281132 | 1407 | 1407 | 1407 | 1407 | 370 |
| 375 | 20230817 | 130600 | 541760542 | 1408 | 1405 | 1408 | 1405 | 134 |
| 376 | 20230817 | 130500 | 541571879 | 1405 | 1405 | 1405 | 1405 | 330 |
| 377 | 20230817 | 130400 | 541108229 | 1405 | 1405 | 1406 | 1405 | 3508 |
| 378 | 20230817 | 130300 | 536179486 | 1405 | 1405 | 1405 | 1405 | 0 |
| 379 | 20230817 | 130200 | 536179486 | 1405 | 1405 | 1405 | 1405 | 200 |
| 380 | 20230817 | 130100 | 535898486 | 1405 | 1403 | 1405 | 1403 | 839 |
| 381 | 20230817 | 130000 | 534721359 | 1403 | 1403 | 1403 | 1403 | 30 |
| 382 | 20230817 | 125900 | 534679269 | 1402 | 1402 | 1402 | 1402 | 10 |
| 383 | 20230817 | 125800 | 534665249 | 1402 | 1402 | 1402 | 1402 | 50 |
| 384 | 20230817 | 125700 | 534595149 | 1402 | 1402 | 1402 | 1402 | 0 |
| 385 | 20230817 | 125600 | 534595149 | 1402 | 1402 | 1402 | 1402 | 1026 |
| 386 | 20230817 | 125500 | 533156697 | 1402 | 1402 | 1402 | 1402 | 1541 |
| 387 | 20230817 | 125400 | 530996215 | 1402 | 1402 | 1405 | 1402 | 4680 |
| 388 | 20230817 | 125300 | 524431166 | 1402 | 1403 | 1403 | 1402 | 2307 |
| 389 | 20230817 | 125200 | 521194446 | 1403 | 1403 | 1403 | 1403 | 25 |
| 390 | 20230817 | 125100 | 521159371 | 1403 | 1404 | 1404 | 1403 | 52 |
| 391 | 20230817 | 125000 | 521086365 | 1404 | 1404 | 1404 | 1404 | 0 |
| 392 | 20230817 | 124900 | 521086365 | 1404 | 1404 | 1404 | 1404 | 0 |
| 393 | 20230817 | 124800 | 521086365 | 1404 | 1404 | 1404 | 1404 | 0 |
| 394 | 20230817 | 124700 | 521086365 | 1404 | 1403 | 1404 | 1403 | 1872 |
| 395 | 20230817 | 124600 | 518459827 | 1404 | 1405 | 1405 | 1404 | 56 |
| 396 | 20230817 | 124500 | 518381190 | 1405 | 1405 | 1405 | 1405 | 85 |
| 397 | 20230817 | 124400 | 518261765 | 1405 | 1405 | 1405 | 1405 | 23 |
| 398 | 20230817 | 124300 | 518229450 | 1406 | 1404 | 1406 | 1404 | 2220 |
| 399 | 20230817 | 124200 | 515109887 | 1404 | 1401 | 1404 | 1401 | 4262 |
| 400 | 20230817 | 124100 | 509135286 | 1401 | 1401 | 1401 | 1401 | 0 |
| 401 | 20230817 | 124000 | 509135286 | 1401 | 1402 | 1402 | 1401 | 90 |
| 402 | 20230817 | 123900 | 509009186 | 1402 | 1402 | 1402 | 1402 | 23 |
| 403 | 20230817 | 123800 | 508976940 | 1402 | 1399 | 1402 | 1399 | 4888 |
| 404 | 20230817 | 123700 | 502135814 | 1398 | 1398 | 1398 | 1398 | 1979 |
| 405 | 20230817 | 123600 | 499369172 | 1398 | 1398 | 1398 | 1398 | 0 |
| 406 | 20230817 | 123500 | 499369172 | 1398 | 1398 | 1398 | 1398 | 0 |
| 407 | 20230817 | 123400 | 499369172 | 1398 | 1395 | 1398 | 1395 | 2445 |
| 408 | 20230817 | 123300 | 495956196 | 1395 | 1395 | 1395 | 1395 | 1 |
| 409 | 20230817 | 123200 | 495954801 | 1395 | 1395 | 1395 | 1395 | 0 |
| 410 | 20230817 | 123100 | 495954801 | 1395 | 1394 | 1395 | 1394 | 371 |
| 411 | 20230817 | 123000 | 495437619 | 1392 | 1392 | 1392 | 1392 | 0 |
| 412 | 20230817 | 122900 | 495437619 | 1392 | 1392 | 1392 | 1392 | 464 |
| 413 | 20230817 | 122800 | 494791731 | 1395 | 1395 | 1395 | 1395 | 1000 |
| 414 | 20230817 | 122700 | 493396731 | 1394 | 1392 | 1394 | 1392 | 368 |
| 415 | 20230817 | 122600 | 492884219 | 1392 | 1392 | 1392 | 1392 | 0 |
| 416 | 20230817 | 122500 | 492884219 | 1392 | 1392 | 1392 | 1392 | 1 |
| 417 | 20230817 | 122400 | 492882827 | 1392 | 1393 | 1393 | 1392 | 1967 |
| 418 | 20230817 | 122300 | 490144031 | 1393 | 1393 | 1393 | 1393 | 0 |
| 419 | 20230817 | 122200 | 490144031 | 1393 | 1393 | 1393 | 1393 | 0 |
| 420 | 20230817 | 122100 | 490144031 | 1393 | 1393 | 1393 | 1393 | 1 |
| 421 | 20230817 | 122000 | 490142638 | 1395 | 1395 | 1395 | 1395 | 840 |
| 422 | 20230817 | 121900 | 488970838 | 1396 | 1396 | 1396 | 1396 | 2 |
| 423 | 20230817 | 121800 | 488968046 | 1396 | 1395 | 1396 | 1395 | 1515 |
| 424 | 20230817 | 121700 | 486853610 | 1392 | 1392 | 1392 | 1392 | 0 |
| 425 | 20230817 | 121600 | 486853610 | 1392 | 1392 | 1392 | 1392 | 0 |
| 426 | 20230817 | 121500 | 486853610 | 1392 | 1394 | 1394 | 1392 | 300 |
| 427 | 20230817 | 121400 | 486435605 | 1396 | 1396 | 1396 | 1396 | 0 |
| 428 | 20230817 | 121300 | 486435605 | 1396 | 1396 | 1396 | 1396 | 41 |
| 429 | 20230817 | 121200 | 486378369 | 1396 | 1396 | 1396 | 1396 | 0 |
| 430 | 20230817 | 121100 | 486378369 | 1396 | 1396 | 1396 | 1396 | 906 |
| 431 | 20230817 | 121000 | 485113593 | 1396 | 1396 | 1396 | 1396 | 100 |
| 432 | 20230817 | 120900 | 484973993 | 1396 | 1396 | 1396 | 1396 | 9 |
| 433 | 20230817 | 120800 | 484961429 | 1397 | 1397 | 1397 | 1397 | 5 |
| 434 | 20230817 | 120700 | 484954444 | 1397 | 1397 | 1397 | 1397 | 5 |
| 435 | 20230817 | 120600 | 484947459 | 1396 | 1396 | 1396 | 1396 | 5 |
| 436 | 20230817 | 120500 | 484940479 | 1396 | 1395 | 1396 | 1395 | 3 |
| 437 | 20230817 | 120400 | 484936292 | 1395 | 1395 | 1395 | 1395 | 0 |
| 438 | 20230817 | 120300 | 484936292 | 1395 | 1396 | 1396 | 1395 | 8 |
| 439 | 20230817 | 120200 | 484925129 | 1397 | 1397 | 1397 | 1397 | 1000 |
| 440 | 20230817 | 120100 | 483528129 | 1397 | 1394 | 1397 | 1394 | 3567 |
| 441 | 20230817 | 120000 | 478550557 | 1391 | 1391 | 1391 | 1391 | 0 |
| 442 | 20230817 | 115900 | 478550557 | 1391 | 1391 | 1391 | 1391 | 0 |
| 443 | 20230817 | 115800 | 478550557 | 1391 | 1394 | 1394 | 1391 | 1124 |
| 444 | 20230817 | 115700 | 476986225 | 1395 | 1395 | 1395 | 1395 | 5 |
| 445 | 20230817 | 115600 | 476979250 | 1395 | 1395 | 1395 | 1395 | 5 |
| 446 | 20230817 | 115500 | 476972275 | 1395 | 1395 | 1395 | 1395 | 0 |
| 447 | 20230817 | 115400 | 476972275 | 1395 | 1395 | 1395 | 1395 | 11 |
| 448 | 20230817 | 115300 | 476956930 | 1395 | 1395 | 1395 | 1395 | 2000 |
| 449 | 20230817 | 115200 | 474166930 | 1396 | 1396 | 1396 | 1396 | 473 |
| 450 | 20230817 | 115100 | 473506622 | 1397 | 1397 | 1397 | 1397 | 0 |
| 451 | 20230817 | 115000 | 473506622 | 1397 | 1396 | 1397 | 1396 | 632 |
| 452 | 20230817 | 114900 | 472624349 | 1396 | 1396 | 1396 | 1396 | 0 |
| 453 | 20230817 | 114800 | 472624349 | 1396 | 1396 | 1396 | 1396 | 0 |
| 454 | 20230817 | 114700 | 472624349 | 1396 | 1396 | 1396 | 1396 | 1 |
| 455 | 20230817 | 114600 | 472622953 | 1396 | 1396 | 1396 | 1396 | 541 |
| 456 | 20230817 | 114500 | 471867717 | 1396 | 1395 | 1396 | 1395 | 129 |
| 457 | 20230817 | 114400 | 471687733 | 1396 | 1396 | 1396 | 1396 | 0 |
| 458 | 20230817 | 114300 | 471687733 | 1396 | 1394 | 1396 | 1394 | 84 |
| 459 | 20230817 | 114200 | 471570635 | 1394 | 1394 | 1394 | 1394 | 59 |
| 460 | 20230817 | 114100 | 471488389 | 1397 | 1394 | 1397 | 1394 | 2215 |
| 461 | 20230817 | 114000 | 468398827 | 1394 | 1394 | 1394 | 1394 | 428 |
| 462 | 20230817 | 113900 | 467802195 | 1394 | 1394 | 1394 | 1394 | 0 |
| 463 | 20230817 | 113800 | 467802195 | 1394 | 1394 | 1394 | 1394 | 0 |
| 464 | 20230817 | 113700 | 467802195 | 1394 | 1394 | 1394 | 1394 | 881 |
| 465 | 20230817 | 113600 | 466574081 | 1391 | 1391 | 1391 | 1391 | 1 |
| 466 | 20230817 | 113500 | 466572690 | 1391 | 1392 | 1392 | 1391 | 5934 |
| 467 | 20230817 | 113400 | 458317629 | 1392 | 1392 | 1392 | 1392 | 100 |
| 468 | 20230817 | 113300 | 458178429 | 1392 | 1393 | 1393 | 1392 | 2110 |
| 469 | 20230817 | 113200 | 455241201 | 1393 | 1393 | 1393 | 1393 | 0 |
| 470 | 20230817 | 113100 | 455241201 | 1393 | 1393 | 1393 | 1393 | 7 |
| 471 | 20230817 | 113000 | 455231450 | 1393 | 1394 | 1394 | 1393 | 24 |
| 472 | 20230817 | 112900 | 455198017 | 1394 | 1393 | 1394 | 1393 | 464 |
| 473 | 20230817 | 112800 | 454551494 | 1392 | 1392 | 1392 | 1392 | 676 |
| 474 | 20230817 | 112700 | 453610502 | 1394 | 1394 | 1394 | 1394 | 251 |
| 475 | 20230817 | 112600 | 453260608 | 1394 | 1394 | 1394 | 1393 | 19 |
| 476 | 20230817 | 112500 | 453234124 | 1394 | 1394 | 1394 | 1394 | 5 |
| 477 | 20230817 | 112400 | 453227154 | 1393 | 1393 | 1393 | 1393 | 138 |
| 478 | 20230817 | 112300 | 453034920 | 1393 | 1393 | 1394 | 1393 | 301 |
| 479 | 20230817 | 112200 | 452615606 | 1394 | 1394 | 1394 | 1394 | 0 |
| 480 | 20230817 | 112100 | 452615606 | 1394 | 1393 | 1394 | 1393 | 1174 |
| 481 | 20230817 | 112000 | 450979919 | 1393 | 1393 | 1393 | 1393 | 11 |
| 482 | 20230817 | 111900 | 450964596 | 1394 | 1394 | 1394 | 1394 | 203 |
| 483 | 20230817 | 111800 | 450681614 | 1394 | 1393 | 1394 | 1393 | 7901 |
| 484 | 20230817 | 111700 | 439674861 | 1393 | 1388 | 1394 | 1388 | 7651 |
| 485 | 20230817 | 111600 | 429010119 | 1389 | 1388 | 1389 | 1388 | 2482 |
| 486 | 20230817 | 111500 | 425562723 | 1388 | 1388 | 1388 | 1388 | 10 |
| 487 | 20230817 | 111400 | 425548843 | 1389 | 1389 | 1389 | 1389 | 2 |
| 488 | 20230817 | 111300 | 425546065 | 1388 | 1388 | 1388 | 1388 | 33 |
| 489 | 20230817 | 111200 | 425500261 | 1388 | 1388 | 1388 | 1388 | 357 |
| 490 | 20230817 | 111100 | 425004745 | 1387 | 1387 | 1387 | 1387 | 2 |
| 491 | 20230817 | 111000 | 425001971 | 1387 | 1387 | 1387 | 1387 | 10102 |
| 492 | 20230817 | 110900 | 410990497 | 1388 | 1388 | 1388 | 1388 | 0 |
| 493 | 20230817 | 110800 | 410990497 | 1388 | 1388 | 1388 | 1387 | 102 |
| 494 | 20230817 | 110700 | 410849021 | 1387 | 1389 | 1389 | 1387 | 194 |
| 495 | 20230817 | 110600 | 410579854 | 1388 | 1388 | 1388 | 1388 | 0 |
| 496 | 20230817 | 110500 | 410579854 | 1388 | 1388 | 1388 | 1388 | 45 |
| 497 | 20230817 | 110400 | 410517394 | 1389 | 1389 | 1389 | 1389 | 1 |
| 498 | 20230817 | 110300 | 410516005 | 1389 | 1391 | 1391 | 1389 | 473 |
| 499 | 20230817 | 110200 | 409858403 | 1394 | 1394 | 1394 | 1394 | 512 |
| 500 | 20230817 | 110100 | 409144675 | 1394 | 1394 | 1394 | 1394 | 0 |
| 501 | 20230817 | 110000 | 409144675 | 1394 | 1394 | 1394 | 1394 | 0 |
| 502 | 20230817 | 105900 | 409144675 | 1394 | 1394 | 1394 | 1394 | 0 |
| 503 | 20230817 | 105800 | 409144675 | 1394 | 1394 | 1394 | 1394 | 0 |
| 504 | 20230817 | 105700 | 409144675 | 1394 | 1389 | 1394 | 1389 | 2597 |
| 505 | 20230817 | 105600 | 405534862 | 1389 | 1389 | 1391 | 1389 | 266 |
| 506 | 20230817 | 105500 | 405165368 | 1389 | 1389 | 1389 | 1389 | 1 |
| 507 | 20230817 | 105400 | 405163979 | 1389 | 1389 | 1391 | 1389 | 1266 |
| 508 | 20230817 | 105300 | 403405499 | 1390 | 1392 | 1392 | 1390 | 76 |
| 509 | 20230817 | 105200 | 403299819 | 1392 | 1392 | 1392 | 1392 | 671 |
| 510 | 20230817 | 105100 | 402365787 | 1392 | 1389 | 1392 | 1389 | 4680 |
| 511 | 20230817 | 105000 | 395860617 | 1390 | 1390 | 1390 | 1390 | 40 |
| 512 | 20230817 | 104900 | 395805017 | 1389 | 1385 | 1389 | 1385 | 6400 |
| 513 | 20230817 | 104800 | 386929784 | 1385 | 1385 | 1385 | 1385 | 75 |
| 514 | 20230817 | 104700 | 386825909 | 1382 | 1382 | 1382 | 1382 | 1 |
| 515 | 20230817 | 104600 | 386824527 | 1381 | 1381 | 1381 | 1381 | 0 |
| 516 | 20230817 | 104500 | 386824527 | 1381 | 1381 | 1381 | 1381 | 0 |
| 517 | 20230817 | 104400 | 386824527 | 1381 | 1381 | 1381 | 1381 | 0 |
| 518 | 20230817 | 104300 | 386824527 | 1381 | 1381 | 1381 | 1381 | 6 |
| 519 | 20230817 | 104200 | 386816241 | 1385 | 1378 | 1385 | 1378 | 7803 |
| 520 | 20230817 | 104100 | 376057141 | 1378 | 1376 | 1378 | 1376 | 1427 |
| 521 | 20230817 | 104000 | 374091735 | 1378 | 1376 | 1378 | 1375 | 2144 |
| 522 | 20230817 | 103900 | 371142981 | 1375 | 1375 | 1375 | 1375 | 20 |
| 523 | 20230817 | 103800 | 371115481 | 1375 | 1375 | 1375 | 1374 | 44 |
| 524 | 20230817 | 103700 | 371054985 | 1374 | 1377 | 1377 | 1374 | 5300 |
| 525 | 20230817 | 103600 | 363765671 | 1376 | 1376 | 1376 | 1376 | 201 |
| 526 | 20230817 | 103500 | 363489095 | 1376 | 1376 | 1376 | 1376 | 23 |
| 527 | 20230817 | 103400 | 363457447 | 1377 | 1377 | 1377 | 1377 | 2610 |
| 528 | 20230817 | 103300 | 359863477 | 1377 | 1377 | 1377 | 1377 | 0 |
| 529 | 20230817 | 103200 | 359863477 | 1377 | 1377 | 1377 | 1377 | 300 |
| 530 | 20230817 | 103100 | 359450377 | 1377 | 1380 | 1380 | 1377 | 324 |
| 531 | 20230817 | 103000 | 359004198 | 1380 | 1378 | 1380 | 1378 | 3817 |
| 532 | 20230817 | 102900 | 353744364 | 1378 | 1378 | 1378 | 1378 | 2 |
| 533 | 20230817 | 102800 | 353741608 | 1377 | 1378 | 1378 | 1377 | 1484 |
| 534 | 20230817 | 102700 | 351696956 | 1378 | 1379 | 1379 | 1378 | 86 |
| 535 | 20230817 | 102600 | 351578445 | 1379 | 1380 | 1380 | 1379 | 2332 |
| 536 | 20230817 | 102500 | 348360351 | 1380 | 1380 | 1380 | 1380 | 7 |
| 537 | 20230817 | 102400 | 348350691 | 1382 | 1381 | 1382 | 1380 | 4067 |
| 538 | 20230817 | 102300 | 342736093 | 1382 | 1383 | 1383 | 1382 | 6697 |
| 539 | 20230817 | 102200 | 333474146 | 1384 | 1384 | 1384 | 1384 | 41 |
| 540 | 20230817 | 102100 | 333417402 | 1384 | 1384 | 1384 | 1384 | 1 |
| 541 | 20230817 | 102000 | 333416018 | 1384 | 1381 | 1384 | 1381 | 5607 |
| 542 | 20230817 | 101900 | 325666128 | 1382 | 1382 | 1382 | 1382 | 1 |
| 543 | 20230817 | 101800 | 325664746 | 1385 | 1385 | 1385 | 1385 | 1000 |
| 544 | 20230817 | 101700 | 324279746 | 1385 | 1385 | 1385 | 1385 | 1444 |
| 545 | 20230817 | 101600 | 322279806 | 1385 | 1382 | 1385 | 1382 | 1002 |
| 546 | 20230817 | 101500 | 320895036 | 1388 | 1388 | 1388 | 1388 | 0 |
| 547 | 20230817 | 101400 | 320895036 | 1388 | 1387 | 1388 | 1387 | 6000 |
| 548 | 20230817 | 101300 | 312570214 | 1381 | 1383 | 1383 | 1381 | 2638 |
| 549 | 20230817 | 101200 | 308924691 | 1383 | 1387 | 1387 | 1383 | 9694 |
| 550 | 20230817 | 101100 | 295505919 | 1388 | 1389 | 1392 | 1388 | 1307 |
| 551 | 20230817 | 101000 | 293690026 | 1392 | 1391 | 1395 | 1388 | 12249 |
| 552 | 20230817 | 100900 | 276644307 | 1391 | 1391 | 1394 | 1391 | 332 |
| 553 | 20230817 | 100800 | 276182404 | 1391 | 1391 | 1391 | 1390 | 65 |
| 554 | 20230817 | 100700 | 276092049 | 1390 | 1390 | 1390 | 1390 | 68 |
| 555 | 20230817 | 100600 | 275997529 | 1390 | 1390 | 1390 | 1390 | 300 |
| 556 | 20230817 | 100500 | 275580529 | 1391 | 1391 | 1391 | 1391 | 2 |
| 557 | 20230817 | 100400 | 275577747 | 1386 | 1392 | 1392 | 1386 | 1636 |
| 558 | 20230817 | 100300 | 273305289 | 1391 | 1385 | 1391 | 1385 | 2910 |
| 559 | 20230817 | 100200 | 269261298 | 1385 | 1383 | 1385 | 1380 | 1488 |
| 560 | 20230817 | 100100 | 267203545 | 1380 | 1383 | 1383 | 1380 | 6093 |
| 561 | 20230817 | 100000 | 258791930 | 1383 | 1381 | 1383 | 1381 | 1534 |
| 562 | 20230817 | 095900 | 256673443 | 1382 | 1381 | 1382 | 1381 | 54 |
| 563 | 20230817 | 095800 | 256598852 | 1381 | 1380 | 1381 | 1380 | 50 |
| 564 | 20230817 | 095700 | 256529806 | 1380 | 1380 | 1380 | 1380 | 0 |
| 565 | 20230817 | 095600 | 256529806 | 1380 | 1381 | 1381 | 1380 | 113 |
| 566 | 20230817 | 095500 | 256373769 | 1381 | 1380 | 1381 | 1380 | 334 |
| 567 | 20230817 | 095400 | 255912844 | 1380 | 1381 | 1381 | 1380 | 116 |
| 568 | 20230817 | 095300 | 255752748 | 1380 | 1388 | 1388 | 1380 | 8793 |
| 569 | 20230817 | 095200 | 243575191 | 1387 | 1386 | 1387 | 1386 | 83 |
| 570 | 20230817 | 095100 | 243460100 | 1387 | 1386 | 1387 | 1386 | 297 |
| 571 | 20230817 | 095000 | 243048422 | 1387 | 1386 | 1387 | 1386 | 169 |
| 572 | 20230817 | 094900 | 242814176 | 1385 | 1385 | 1385 | 1385 | 3022 |
| 573 | 20230817 | 094800 | 238628706 | 1385 | 1384 | 1386 | 1384 | 1031 |
| 574 | 20230817 | 094700 | 237201083 | 1383 | 1383 | 1383 | 1383 | 21 |
| 575 | 20230817 | 094600 | 237172040 | 1384 | 1383 | 1384 | 1383 | 109 |
| 576 | 20230817 | 094500 | 237021288 | 1383 | 1383 | 1383 | 1380 | 143 |
| 577 | 20230817 | 094400 | 236823585 | 1380 | 1382 | 1382 | 1380 | 500 |
| 578 | 20230817 | 094300 | 236133043 | 1384 | 1383 | 1384 | 1383 | 954 |
| 579 | 20230817 | 094200 | 234813541 | 1380 | 1378 | 1380 | 1378 | 2951 |
| 580 | 20230817 | 094100 | 230744130 | 1378 | 1376 | 1380 | 1376 | 1068 |
| 581 | 20230817 | 094000 | 229272632 | 1378 | 1383 | 1383 | 1376 | 5013 |
| 582 | 20230817 | 093900 | 222371617 | 1376 | 1376 | 1376 | 1376 | 0 |
| 583 | 20230817 | 093800 | 222371617 | 1376 | 1378 | 1380 | 1376 | 2146 |
| 584 | 20230817 | 093700 | 219418249 | 1384 | 1380 | 1384 | 1377 | 5195 |
| 585 | 20230817 | 093600 | 212244826 | 1379 | 1372 | 1379 | 1372 | 1869 |
| 586 | 20230817 | 093500 | 209672244 | 1372 | 1370 | 1372 | 1370 | 2144 |
| 587 | 20230817 | 093400 | 206734738 | 1370 | 1371 | 1371 | 1370 | 7921 |
| 588 | 20230817 | 093300 | 195882815 | 1371 | 1371 | 1373 | 1370 | 8579 |
| 589 | 20230817 | 093200 | 184127741 | 1371 | 1374 | 1374 | 1371 | 252 |
| 590 | 20230817 | 093100 | 183782243 | 1371 | 1374 | 1374 | 1371 | 6388 |
| 591 | 20230817 | 093000 | 175018772 | 1373 | 1376 | 1376 | 1373 | 2123 |
| 592 | 20230817 | 092900 | 172102822 | 1376 | 1374 | 1376 | 1374 | 448 |
| 593 | 20230817 | 092800 | 171487227 | 1373 | 1373 | 1374 | 1373 | 1973 |
| 594 | 20230817 | 092700 | 168778293 | 1373 | 1373 | 1373 | 1372 | 4636 |
| 595 | 20230817 | 092600 | 162417086 | 1373 | 1378 | 1378 | 1373 | 1651 |
| 596 | 20230817 | 092500 | 160147966 | 1375 | 1378 | 1378 | 1375 | 259 |
| 597 | 20230817 | 092400 | 159791829 | 1378 | 1379 | 1379 | 1371 | 2701 |
| 598 | 20230817 | 092300 | 156085088 | 1378 | 1374 | 1378 | 1371 | 8646 |
| 599 | 20230817 | 092200 | 144215256 | 1378 | 1377 | 1378 | 1377 | 81 |
| 600 | 20230817 | 092100 | 144103709 | 1376 | 1376 | 1376 | 1374 | 4286 |
| 601 | 20230817 | 092000 | 138214301 | 1376 | 1375 | 1376 | 1375 | 1080 |
| 602 | 20230817 | 091900 | 136729221 | 1376 | 1376 | 1381 | 1375 | 3969 |
| 603 | 20230817 | 091800 | 131255362 | 1376 | 1376 | 1376 | 1376 | 20 |
| 604 | 20230817 | 091700 | 131227842 | 1376 | 1374 | 1376 | 1374 | 1027 |
| 605 | 20230817 | 091600 | 129816659 | 1375 | 1374 | 1375 | 1374 | 642 |
| 606 | 20230817 | 091500 | 128934549 | 1374 | 1373 | 1374 | 1373 | 204 |
| 607 | 20230817 | 091400 | 128654318 | 1373 | 1375 | 1375 | 1372 | 15027 |
| 608 | 20230817 | 091300 | 108014122 | 1376 | 1380 | 1380 | 1375 | 8591 |
| 609 | 20230817 | 091200 | 96185813 | 1380 | 1379 | 1381 | 1379 | 977 |
| 610 | 20230817 | 091100 | 94838461 | 1380 | 1382 | 1382 | 1380 | 1453 |
| 611 | 20230817 | 091000 | 92833118 | 1387 | 1387 | 1387 | 1387 | 1 |
| 612 | 20230817 | 090900 | 92831731 | 1380 | 1380 | 1381 | 1377 | 4504 |
| 613 | 20230817 | 090800 | 86616454 | 1380 | 1381 | 1381 | 1380 | 5265 |
| 614 | 20230817 | 090700 | 79347219 | 1381 | 1383 | 1389 | 1380 | 4667 |
| 615 | 20230817 | 090600 | 72895368 | 1383 | 1382 | 1390 | 1382 | 6131 |
| 616 | 20230817 | 090500 | 64403286 | 1388 | 1389 | 1389 | 1387 | 364 |
| 617 | 20230817 | 090400 | 63898152 | 1390 | 1378 | 1390 | 1377 | 12971 |
| 618 | 20230817 | 090300 | 45966269 | 1378 | 1381 | 1381 | 1375 | 1142 |
| 619 | 20230817 | 090200 | 44395408 | 1381 | 1383 | 1383 | 1375 | 2407 |
| 620 | 20230817 | 090100 | 41083972 | 1376 | 1383 | 1383 | 1374 | 8523 |
| 621 | 20230817 | 090000 | 29359391 | 1385 | 1374 | 1390 | 1374 | 21254 |