31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 191700 | 3253019212 | 1490 | 1490 | 1490 | 1490 | 21330 |
| 3 | 20230824 | 191600 | 3253019212 | 1490 | 1490 | 1490 | 1490 | 0 |
| 4 | 20230824 | 191500 | 3253019212 | 1490 | 1490 | 1490 | 1490 | 0 |
| 5 | 20230824 | 191400 | 3253019212 | 1490 | 1490 | 1490 | 1490 | 0 |
| 6 | 20230824 | 191300 | 3253019212 | 1490 | 1490 | 1490 | 1490 | 0 |
| 7 | 20230824 | 191200 | 3253019212 | 1490 | 1490 | 1490 | 1490 | 0 |
| 8 | 20230824 | 191100 | 3253019212 | 1490 | 1490 | 1490 | 1490 | 0 |
| 9 | 20230824 | 191000 | 3253019212 | 1490 | 1490 | 1490 | 1490 | 0 |
| 10 | 20230824 | 190900 | 3253019212 | 1490 | 1490 | 1490 | 1490 | 0 |
| 11 | 20230824 | 190800 | 3253019212 | 1490 | 1490 | 1490 | 1490 | 0 |
| 12 | 20230824 | 190700 | 3253019212 | 1490 | 1490 | 1490 | 1490 | 0 |
| 13 | 20230824 | 190600 | 3253019212 | 1490 | 1490 | 1490 | 1490 | 0 |
| 14 | 20230824 | 190500 | 3253019212 | 1490 | 1490 | 1490 | 1490 | 0 |
| 15 | 20230824 | 190400 | 3253019212 | 1490 | 1490 | 1490 | 1490 | 0 |
| 16 | 20230824 | 190300 | 3253019212 | 1490 | 1490 | 1490 | 1490 | 0 |
| 17 | 20230824 | 190200 | 3253019212 | 1490 | 1490 | 1490 | 1490 | 0 |
| 18 | 20230824 | 190100 | 3253019212 | 1490 | 1490 | 1490 | 1490 | 0 |
| 19 | 20230824 | 190000 | 3253019212 | 1490 | 1490 | 1490 | 1490 | 0 |
| 20 | 20230824 | 185900 | 3253019212 | 1490 | 1490 | 1490 | 1490 | 0 |
| 21 | 20230824 | 185800 | 3253019212 | 1490 | 1490 | 1490 | 1490 | 0 |
| 22 | 20230824 | 185700 | 3253019212 | 1490 | 1490 | 1490 | 1490 | 0 |
| 23 | 20230824 | 185600 | 3253019212 | 1490 | 1490 | 1490 | 1490 | 0 |
| 24 | 20230824 | 185500 | 3253019212 | 1490 | 1490 | 1490 | 1490 | 0 |
| 25 | 20230824 | 185400 | 3253019212 | 1490 | 1490 | 1490 | 1490 | 0 |
| 26 | 20230824 | 185300 | 3253019212 | 1490 | 1490 | 1490 | 1490 | 0 |
| 27 | 20230824 | 185200 | 3253019212 | 1490 | 1490 | 1490 | 1490 | 0 |
| 28 | 20230824 | 185100 | 3253019212 | 1490 | 1490 | 1490 | 1490 | 0 |
| 29 | 20230824 | 185000 | 3253019212 | 1490 | 1490 | 1490 | 1490 | 0 |
| 30 | 20230824 | 184900 | 3253019212 | 1490 | 1490 | 1490 | 1490 | 0 |
| 31 | 20230824 | 184800 | 3253019212 | 1490 | 1490 | 1490 | 1490 | 0 |
| 32 | 20230824 | 184700 | 3253019212 | 1490 | 1490 | 1490 | 1490 | 21330 |
| 33 | 20230824 | 184600 | 3253019212 | 1490 | 1490 | 1490 | 1490 | 0 |
| 34 | 20230824 | 184500 | 3253019212 | 1490 | 1490 | 1490 | 1490 | 0 |
| 35 | 20230824 | 184400 | 3253019212 | 1490 | 1490 | 1490 | 1490 | 0 |
| 36 | 20230824 | 184300 | 3253019212 | 1490 | 1490 | 1490 | 1490 | 0 |
| 37 | 20230824 | 184200 | 3253019212 | 1490 | 1490 | 1490 | 1490 | 0 |
| 38 | 20230824 | 184100 | 3253019212 | 1490 | 1490 | 1490 | 1490 | 0 |
| 39 | 20230824 | 184000 | 3253019212 | 1490 | 1490 | 1490 | 1490 | 0 |
| 40 | 20230824 | 183900 | 3253019212 | 1490 | 1490 | 1490 | 1490 | 0 |
| 41 | 20230824 | 183800 | 3253019212 | 1490 | 1490 | 1490 | 1490 | 0 |
| 42 | 20230824 | 183700 | 3253019212 | 1490 | 1490 | 1490 | 1490 | 0 |
| 43 | 20230824 | 183600 | 3253019212 | 1490 | 1490 | 1490 | 1490 | 0 |
| 44 | 20230824 | 183500 | 3253019212 | 1490 | 1490 | 1490 | 1490 | 0 |
| 45 | 20230824 | 183400 | 3253019212 | 1490 | 1490 | 1490 | 1490 | 0 |
| 46 | 20230824 | 183300 | 3253019212 | 1490 | 1490 | 1490 | 1490 | 0 |
| 47 | 20230824 | 183200 | 3253019212 | 1490 | 1490 | 1490 | 1490 | 0 |
| 48 | 20230824 | 183100 | 3253019212 | 1490 | 1490 | 1490 | 1490 | 0 |
| 49 | 20230824 | 183000 | 3253019212 | 1490 | 1490 | 1490 | 1490 | 0 |
| 50 | 20230824 | 182900 | 3253019212 | 1490 | 1490 | 1490 | 1490 | 0 |
| 51 | 20230824 | 182800 | 3253019212 | 1490 | 1490 | 1490 | 1490 | 0 |
| 52 | 20230824 | 182700 | 3253019212 | 1490 | 1490 | 1490 | 1490 | 0 |
| 53 | 20230824 | 182600 | 3253019212 | 1490 | 1490 | 1490 | 1490 | 0 |
| 54 | 20230824 | 182500 | 3253019212 | 1490 | 1490 | 1490 | 1490 | 0 |
| 55 | 20230824 | 182400 | 3253019212 | 1490 | 1490 | 1490 | 1490 | 0 |
| 56 | 20230824 | 182300 | 3253019212 | 1490 | 1490 | 1490 | 1490 | 0 |
| 57 | 20230824 | 182200 | 3253019212 | 1490 | 1490 | 1490 | 1490 | 0 |
| 58 | 20230824 | 182100 | 3253019212 | 1490 | 1490 | 1490 | 1490 | 0 |
| 59 | 20230824 | 182000 | 3253019212 | 1490 | 1490 | 1490 | 1490 | 0 |
| 60 | 20230824 | 181900 | 3253019212 | 1490 | 1490 | 1490 | 1490 | 0 |
| 61 | 20230824 | 181800 | 3253019212 | 1490 | 1490 | 1490 | 1490 | 0 |
| 62 | 20230824 | 181700 | 3253019212 | 1490 | 1490 | 1490 | 1490 | 21330 |
| 63 | 20230824 | 181600 | 3253019212 | 1490 | 1490 | 1490 | 1490 | 0 |
| 64 | 20230824 | 181500 | 3253019212 | 1490 | 1490 | 1490 | 1490 | 0 |
| 65 | 20230824 | 181400 | 3253019212 | 1490 | 1490 | 1490 | 1490 | 0 |
| 66 | 20230824 | 181300 | 3253019212 | 1490 | 1490 | 1490 | 1490 | 0 |
| 67 | 20230824 | 181200 | 3253019212 | 1490 | 1490 | 1490 | 1490 | 0 |
| 68 | 20230824 | 181100 | 3253019212 | 1490 | 1490 | 1490 | 1490 | 0 |
| 69 | 20230824 | 181000 | 3253019212 | 1490 | 1490 | 1490 | 1490 | 0 |
| 70 | 20230824 | 180900 | 3253019212 | 1490 | 1490 | 1490 | 1490 | 0 |
| 71 | 20230824 | 180800 | 3253019212 | 1490 | 1490 | 1490 | 1490 | 0 |
| 72 | 20230824 | 180700 | 3253019212 | 1490 | 1490 | 1490 | 1490 | 0 |
| 73 | 20230824 | 180600 | 3253019212 | 1490 | 1490 | 1490 | 1490 | 0 |
| 74 | 20230824 | 180500 | 3253019212 | 1490 | 1490 | 1490 | 1490 | 0 |
| 75 | 20230824 | 180400 | 3253019212 | 1490 | 1490 | 1490 | 1490 | 0 |
| 76 | 20230824 | 180300 | 3253019212 | 1490 | 1490 | 1490 | 1490 | 0 |
| 77 | 20230824 | 180200 | 3253019212 | 1490 | 1490 | 1490 | 1490 | 0 |
| 78 | 20230824 | 180100 | 3253019212 | 1490 | 1490 | 1490 | 1490 | 0 |
| 79 | 20230824 | 180000 | 3253019212 | 1490 | 1490 | 1490 | 1490 | 0 |
| 80 | 20230824 | 175900 | 3253019212 | 1490 | 1490 | 1490 | 1490 | 0 |
| 81 | 20230824 | 175800 | 3253019212 | 1490 | 1490 | 1490 | 1490 | 0 |
| 82 | 20230824 | 175700 | 3253019212 | 1490 | 1490 | 1490 | 1490 | 0 |
| 83 | 20230824 | 175600 | 3253019212 | 1490 | 1490 | 1490 | 1490 | 0 |
| 84 | 20230824 | 175500 | 3253019212 | 1490 | 1490 | 1490 | 1490 | 0 |
| 85 | 20230824 | 175400 | 3253019212 | 1490 | 1490 | 1490 | 1490 | 0 |
| 86 | 20230824 | 175300 | 3253019212 | 1490 | 1490 | 1490 | 1490 | 0 |
| 87 | 20230824 | 175200 | 3253019212 | 1490 | 1490 | 1490 | 1490 | 0 |
| 88 | 20230824 | 175100 | 3253019212 | 1490 | 1490 | 1490 | 1490 | 0 |
| 89 | 20230824 | 175000 | 3253019212 | 1490 | 1490 | 1490 | 1490 | 0 |
| 90 | 20230824 | 174900 | 3253019212 | 1490 | 1490 | 1490 | 1490 | 0 |
| 91 | 20230824 | 174800 | 3253019212 | 1490 | 1490 | 1490 | 1490 | 0 |
| 92 | 20230824 | 174700 | 3253019212 | 1490 | 1490 | 1490 | 1490 | 21330 |
| 93 | 20230824 | 174600 | 3253019212 | 1490 | 1490 | 1490 | 1490 | 0 |
| 94 | 20230824 | 174500 | 3253019212 | 1490 | 1490 | 1490 | 1490 | 0 |
| 95 | 20230824 | 174400 | 3253019212 | 1490 | 1490 | 1490 | 1490 | 0 |
| 96 | 20230824 | 174300 | 3253019212 | 1490 | 1490 | 1490 | 1490 | 0 |
| 97 | 20230824 | 174200 | 3253019212 | 1490 | 1490 | 1490 | 1490 | 0 |
| 98 | 20230824 | 174100 | 3253019212 | 1490 | 1490 | 1490 | 1490 | 0 |
| 99 | 20230824 | 174000 | 3253019212 | 1490 | 1490 | 1490 | 1490 | 0 |
| 100 | 20230824 | 173900 | 3253019212 | 1490 | 1490 | 1490 | 1490 | 0 |
| 101 | 20230824 | 173800 | 3253019212 | 1490 | 1490 | 1490 | 1490 | 0 |
| 102 | 20230824 | 173700 | 3253019212 | 1490 | 1490 | 1490 | 1490 | 0 |
| 103 | 20230824 | 173600 | 3253019212 | 1490 | 1490 | 1490 | 1490 | 0 |
| 104 | 20230824 | 173500 | 3253019212 | 1490 | 1490 | 1490 | 1490 | 0 |
| 105 | 20230824 | 173400 | 3253019212 | 1490 | 1490 | 1490 | 1490 | 0 |
| 106 | 20230824 | 173300 | 3253019212 | 1490 | 1490 | 1490 | 1490 | 0 |
| 107 | 20230824 | 173200 | 3253019212 | 1490 | 1490 | 1490 | 1490 | 0 |
| 108 | 20230824 | 173100 | 3253019212 | 1490 | 1490 | 1490 | 1490 | 0 |
| 109 | 20230824 | 173000 | 3253019212 | 1490 | 1490 | 1490 | 1490 | 0 |
| 110 | 20230824 | 172900 | 3253019212 | 1490 | 1490 | 1490 | 1490 | 0 |
| 111 | 20230824 | 172800 | 3253019212 | 1490 | 1490 | 1490 | 1490 | 0 |
| 112 | 20230824 | 172700 | 3253019212 | 1490 | 1490 | 1490 | 1490 | 0 |
| 113 | 20230824 | 172600 | 3253019212 | 1490 | 1490 | 1490 | 1490 | 0 |
| 114 | 20230824 | 172500 | 3253019212 | 1490 | 1490 | 1490 | 1490 | 0 |
| 115 | 20230824 | 172400 | 3253019212 | 1490 | 1490 | 1490 | 1490 | 0 |
| 116 | 20230824 | 172300 | 3253019212 | 1490 | 1490 | 1490 | 1490 | 0 |
| 117 | 20230824 | 172200 | 3253019212 | 1490 | 1490 | 1490 | 1490 | 0 |
| 118 | 20230824 | 172100 | 3253019212 | 1490 | 1490 | 1490 | 1490 | 0 |
| 119 | 20230824 | 172000 | 3253019212 | 1490 | 1490 | 1490 | 1490 | 0 |
| 120 | 20230824 | 171900 | 3253019212 | 1490 | 1490 | 1490 | 1490 | 0 |
| 121 | 20230824 | 171800 | 3253019212 | 1490 | 1490 | 1490 | 1490 | 0 |
| 122 | 20230824 | 171700 | 3253019212 | 1490 | 1490 | 1490 | 1490 | 21330 |
| 123 | 20230824 | 171600 | 3253019212 | 1490 | 1490 | 1490 | 1490 | 0 |
| 124 | 20230824 | 171500 | 3253019212 | 1490 | 1490 | 1490 | 1490 | 0 |
| 125 | 20230824 | 171400 | 3253019212 | 1490 | 1490 | 1490 | 1490 | 0 |
| 126 | 20230824 | 171300 | 3253019212 | 1490 | 1490 | 1490 | 1490 | 0 |
| 127 | 20230824 | 171200 | 3253019212 | 1490 | 1490 | 1490 | 1490 | 0 |
| 128 | 20230824 | 171100 | 3253019212 | 1490 | 1490 | 1490 | 1490 | 0 |
| 129 | 20230824 | 171000 | 3253019212 | 1490 | 1490 | 1490 | 1490 | 0 |
| 130 | 20230824 | 170900 | 3253019212 | 1490 | 1490 | 1490 | 1490 | 0 |
| 131 | 20230824 | 170800 | 3253019212 | 1490 | 1490 | 1490 | 1490 | 0 |
| 132 | 20230824 | 170700 | 3253019212 | 1490 | 1490 | 1490 | 1490 | 0 |
| 133 | 20230824 | 170600 | 3253019212 | 1490 | 1490 | 1490 | 1490 | 0 |
| 134 | 20230824 | 170500 | 3253019212 | 1490 | 1490 | 1490 | 1490 | 0 |
| 135 | 20230824 | 170400 | 3253019212 | 1490 | 1490 | 1490 | 1490 | 0 |
| 136 | 20230824 | 170300 | 3253019212 | 1490 | 1490 | 1490 | 1490 | 0 |
| 137 | 20230824 | 170200 | 3253019212 | 1490 | 1490 | 1490 | 1490 | 0 |
| 138 | 20230824 | 170100 | 3253019212 | 1490 | 1490 | 1490 | 1490 | 0 |
| 139 | 20230824 | 170000 | 3253019212 | 1490 | 1490 | 1490 | 1490 | 0 |
| 140 | 20230824 | 165900 | 3253019212 | 1490 | 1490 | 1490 | 1490 | 0 |
| 141 | 20230824 | 165800 | 3253019212 | 1490 | 1490 | 1490 | 1490 | 0 |
| 142 | 20230824 | 165700 | 3253019212 | 1490 | 1490 | 1490 | 1490 | 0 |
| 143 | 20230824 | 165600 | 3253019212 | 1490 | 1490 | 1490 | 1490 | 0 |
| 144 | 20230824 | 165500 | 3253019212 | 1490 | 1490 | 1490 | 1490 | 0 |
| 145 | 20230824 | 165400 | 3253019212 | 1490 | 1490 | 1490 | 1490 | 0 |
| 146 | 20230824 | 165300 | 3253019212 | 1490 | 1490 | 1490 | 1490 | 0 |
| 147 | 20230824 | 165200 | 3253019212 | 1490 | 1490 | 1490 | 1490 | 0 |
| 148 | 20230824 | 165100 | 3253019212 | 1490 | 1490 | 1490 | 1490 | 0 |
| 149 | 20230824 | 165000 | 3253019212 | 1490 | 1490 | 1490 | 1490 | 0 |
| 150 | 20230824 | 164900 | 3253019212 | 1490 | 1490 | 1490 | 1490 | 0 |
| 151 | 20230824 | 164800 | 3253019212 | 1490 | 1490 | 1490 | 1490 | 0 |
| 152 | 20230824 | 164700 | 3253019212 | 1490 | 1490 | 1490 | 1490 | 21330 |
| 153 | 20230824 | 164600 | 3253019212 | 1490 | 1490 | 1490 | 1490 | 0 |
| 154 | 20230824 | 164500 | 3253019212 | 1490 | 1490 | 1490 | 1490 | 0 |
| 155 | 20230824 | 164400 | 3253019212 | 1490 | 1490 | 1490 | 1490 | 0 |
| 156 | 20230824 | 164300 | 3253019212 | 1490 | 1490 | 1490 | 1490 | 0 |
| 157 | 20230824 | 164200 | 3253019212 | 1490 | 1490 | 1490 | 1490 | 0 |
| 158 | 20230824 | 164100 | 3253019212 | 1490 | 1490 | 1490 | 1490 | 0 |
| 159 | 20230824 | 164000 | 3253019212 | 1490 | 1490 | 1490 | 1490 | 0 |
| 160 | 20230824 | 163900 | 3253019212 | 1490 | 1490 | 1490 | 1490 | 0 |
| 161 | 20230824 | 163800 | 3253019212 | 1490 | 1490 | 1490 | 1490 | 0 |
| 162 | 20230824 | 163700 | 3253019212 | 1490 | 1490 | 1490 | 1490 | 0 |
| 163 | 20230824 | 163600 | 3253019212 | 1490 | 1490 | 1490 | 1490 | 0 |
| 164 | 20230824 | 163500 | 3253019212 | 1490 | 1490 | 1490 | 1490 | 0 |
| 165 | 20230824 | 163400 | 3253019212 | 1490 | 1490 | 1490 | 1490 | 0 |
| 166 | 20230824 | 163300 | 3253019212 | 1490 | 1490 | 1490 | 1490 | 0 |
| 167 | 20230824 | 163200 | 3253019212 | 1490 | 1490 | 1490 | 1490 | 0 |
| 168 | 20230824 | 163100 | 3253019212 | 1490 | 1490 | 1490 | 1490 | 0 |
| 169 | 20230824 | 163000 | 3253019212 | 1490 | 1490 | 1490 | 1490 | 0 |
| 170 | 20230824 | 162900 | 3253019212 | 1490 | 1490 | 1490 | 1490 | 0 |
| 171 | 20230824 | 162800 | 3253019212 | 1490 | 1490 | 1490 | 1490 | 0 |
| 172 | 20230824 | 162700 | 3253019212 | 1490 | 1490 | 1490 | 1490 | 0 |
| 173 | 20230824 | 162600 | 3253019212 | 1490 | 1490 | 1490 | 1490 | 0 |
| 174 | 20230824 | 162500 | 3253019212 | 1490 | 1490 | 1490 | 1490 | 0 |
| 175 | 20230824 | 162400 | 3253019212 | 1490 | 1490 | 1490 | 1490 | 0 |
| 176 | 20230824 | 162300 | 3253019212 | 1490 | 1490 | 1490 | 1490 | 0 |
| 177 | 20230824 | 162200 | 3253019212 | 1490 | 1490 | 1490 | 1490 | 0 |
| 178 | 20230824 | 162100 | 3253019212 | 1490 | 1490 | 1490 | 1490 | 0 |
| 179 | 20230824 | 162000 | 3253019212 | 1490 | 1490 | 1490 | 1490 | 0 |
| 180 | 20230824 | 161900 | 3253019212 | 1490 | 1490 | 1490 | 1490 | 0 |
| 181 | 20230824 | 161800 | 3253019212 | 1490 | 1490 | 1490 | 1490 | 0 |
| 182 | 20230824 | 161700 | 3253019212 | 1490 | 1490 | 1490 | 1490 | 21330 |
| 183 | 20230824 | 161600 | 3253019212 | 1490 | 1490 | 1490 | 1490 | 0 |
| 184 | 20230824 | 161500 | 3253019212 | 1490 | 1490 | 1490 | 1490 | 0 |
| 185 | 20230824 | 161400 | 3253019212 | 1490 | 1490 | 1490 | 1490 | 0 |
| 186 | 20230824 | 161300 | 3253019212 | 1490 | 1490 | 1490 | 1490 | 0 |
| 187 | 20230824 | 161200 | 3253019212 | 1490 | 1490 | 1490 | 1490 | 0 |
| 188 | 20230824 | 161100 | 3253019212 | 1490 | 1490 | 1490 | 1490 | 0 |
| 189 | 20230824 | 161000 | 3253019212 | 1490 | 1490 | 1490 | 1490 | 0 |
| 190 | 20230824 | 160900 | 3253019212 | 1490 | 1490 | 1490 | 1490 | 0 |
| 191 | 20230824 | 160800 | 3253019212 | 1490 | 1490 | 1490 | 1490 | 0 |
| 192 | 20230824 | 160700 | 3253019212 | 1490 | 1490 | 1490 | 1490 | 0 |
| 193 | 20230824 | 160600 | 3253019212 | 1490 | 1490 | 1490 | 1490 | 0 |
| 194 | 20230824 | 160500 | 3253019212 | 1490 | 1490 | 1490 | 1490 | 0 |
| 195 | 20230824 | 160400 | 3253019212 | 1490 | 1490 | 1490 | 1490 | 0 |
| 196 | 20230824 | 160300 | 3253019212 | 1490 | 1490 | 1490 | 1490 | 0 |
| 197 | 20230824 | 160200 | 3253019212 | 1490 | 1490 | 1490 | 1490 | 0 |
| 198 | 20230824 | 160100 | 3253019212 | 1490 | 1490 | 1490 | 1490 | 0 |
| 199 | 20230824 | 160000 | 3253019212 | 1490 | 1490 | 1490 | 1490 | 0 |
| 200 | 20230824 | 155900 | 3253019212 | 1490 | 1490 | 1490 | 1490 | 0 |
| 201 | 20230824 | 155800 | 3253019212 | 1490 | 1490 | 1490 | 1490 | 0 |
| 202 | 20230824 | 155700 | 3253019212 | 1490 | 1490 | 1490 | 1490 | 0 |
| 203 | 20230824 | 155600 | 3253019212 | 1490 | 1490 | 1490 | 1490 | 0 |
| 204 | 20230824 | 155500 | 3253019212 | 1490 | 1490 | 1490 | 1490 | 0 |
| 205 | 20230824 | 155400 | 3253019212 | 1490 | 1490 | 1490 | 1490 | 0 |
| 206 | 20230824 | 155300 | 3253019212 | 1490 | 1490 | 1490 | 1490 | 0 |
| 207 | 20230824 | 155200 | 3253019212 | 1490 | 1490 | 1490 | 1490 | 0 |
| 208 | 20230824 | 155100 | 3253019212 | 1490 | 1490 | 1490 | 1490 | 0 |
| 209 | 20230824 | 155000 | 3253019212 | 1490 | 1490 | 1490 | 1490 | 0 |
| 210 | 20230824 | 154900 | 3253019212 | 1490 | 1490 | 1490 | 1490 | 0 |
| 211 | 20230824 | 154800 | 3253019212 | 1490 | 1490 | 1490 | 1490 | 0 |
| 212 | 20230824 | 154700 | 3253019212 | 1490 | 1490 | 1490 | 1490 | 21330 |
| 213 | 20230824 | 154600 | 3253019212 | 1490 | 1490 | 1490 | 1490 | 0 |
| 214 | 20230824 | 154500 | 3253019212 | 1490 | 1490 | 1490 | 1490 | 0 |
| 215 | 20230824 | 154400 | 3253019212 | 1490 | 1490 | 1490 | 1490 | 0 |
| 216 | 20230824 | 154300 | 3253019212 | 1490 | 1490 | 1490 | 1490 | 0 |
| 217 | 20230824 | 154200 | 3253019212 | 1490 | 1490 | 1490 | 1490 | 0 |
| 218 | 20230824 | 154100 | 3253019212 | 1490 | 1490 | 1490 | 1490 | 0 |
| 219 | 20230824 | 154000 | 3253019212 | 1490 | 1490 | 1490 | 1490 | 0 |
| 220 | 20230824 | 153900 | 3253019212 | 1490 | 1490 | 1490 | 1490 | 0 |
| 221 | 20230824 | 153800 | 3253019212 | 1490 | 1490 | 1490 | 1490 | 0 |
| 222 | 20230824 | 153700 | 3253019212 | 1490 | 1490 | 1490 | 1490 | 0 |
| 223 | 20230824 | 153600 | 3253019212 | 1490 | 1490 | 1490 | 1490 | 0 |
| 224 | 20230824 | 153500 | 3253019212 | 1490 | 1490 | 1490 | 1490 | 0 |
| 225 | 20230824 | 153400 | 3253019212 | 1490 | 1490 | 1490 | 1490 | 0 |
| 226 | 20230824 | 153300 | 3253019212 | 1490 | 1490 | 1490 | 1490 | 0 |
| 227 | 20230824 | 153200 | 3253019212 | 1490 | 1490 | 1490 | 1490 | 0 |
| 228 | 20230824 | 153100 | 3253019212 | 1490 | 1490 | 1490 | 1490 | 0 |
| 229 | 20230824 | 153000 | 3253019212 | 1490 | 1490 | 1490 | 1490 | 21330 |
| 230 | 20230824 | 152900 | 3221237512 | 1492 | 1492 | 1492 | 1492 | 0 |
| 231 | 20230824 | 152800 | 3221237512 | 1492 | 1492 | 1492 | 1492 | 0 |
| 232 | 20230824 | 152700 | 3221237512 | 1492 | 1492 | 1492 | 1492 | 0 |
| 233 | 20230824 | 152600 | 3221237512 | 1492 | 1492 | 1492 | 1492 | 0 |
| 234 | 20230824 | 152500 | 3221237512 | 1492 | 1492 | 1492 | 1492 | 0 |
| 235 | 20230824 | 152400 | 3221237512 | 1492 | 1492 | 1492 | 1492 | 0 |
| 236 | 20230824 | 152300 | 3221237512 | 1492 | 1492 | 1492 | 1492 | 0 |
| 237 | 20230824 | 152200 | 3221237512 | 1492 | 1492 | 1492 | 1492 | 0 |
| 238 | 20230824 | 152100 | 3221237512 | 1492 | 1492 | 1492 | 1492 | 0 |
| 239 | 20230824 | 152000 | 3221237512 | 1492 | 1492 | 1492 | 1492 | 0 |
| 240 | 20230824 | 151900 | 3221237512 | 1492 | 1491 | 1492 | 1491 | 1196 |
| 241 | 20230824 | 151800 | 3219453263 | 1492 | 1491 | 1492 | 1491 | 2353 |
| 242 | 20230824 | 151700 | 3215943686 | 1490 | 1491 | 1491 | 1490 | 2633 |
| 243 | 20230824 | 151600 | 3212019134 | 1490 | 1490 | 1490 | 1490 | 1604 |
| 244 | 20230824 | 151500 | 3209629174 | 1490 | 1490 | 1490 | 1490 | 570 |
| 245 | 20230824 | 151400 | 3208779874 | 1490 | 1491 | 1491 | 1489 | 355 |
| 246 | 20230824 | 151300 | 3208250844 | 1489 | 1489 | 1489 | 1489 | 399 |
| 247 | 20230824 | 151200 | 3207656733 | 1489 | 1489 | 1491 | 1489 | 151 |
| 248 | 20230824 | 151100 | 3207431892 | 1489 | 1489 | 1491 | 1488 | 2026 |
| 249 | 20230824 | 151000 | 3204415037 | 1489 | 1489 | 1489 | 1488 | 1195 |
| 250 | 20230824 | 150900 | 3202635735 | 1488 | 1489 | 1489 | 1488 | 7126 |
| 251 | 20230824 | 150800 | 3192027253 | 1489 | 1490 | 1490 | 1489 | 4115 |
| 252 | 20230824 | 150700 | 3185899851 | 1491 | 1490 | 1492 | 1490 | 2339 |
| 253 | 20230824 | 150600 | 3182411763 | 1489 | 1490 | 1490 | 1489 | 493 |
| 254 | 20230824 | 150500 | 3181677598 | 1490 | 1490 | 1491 | 1488 | 1606 |
| 255 | 20230824 | 150400 | 3179286300 | 1491 | 1489 | 1491 | 1489 | 966 |
| 256 | 20230824 | 150300 | 3177847351 | 1489 | 1488 | 1490 | 1488 | 1492 |
| 257 | 20230824 | 150200 | 3175627182 | 1488 | 1490 | 1490 | 1488 | 1005 |
| 258 | 20230824 | 150100 | 3174131072 | 1491 | 1491 | 1491 | 1488 | 513 |
| 259 | 20230824 | 150000 | 3173366204 | 1491 | 1488 | 1491 | 1488 | 2176 |
| 260 | 20230824 | 145900 | 3170127713 | 1491 | 1491 | 1491 | 1491 | 2 |
| 261 | 20230824 | 145800 | 3170124731 | 1491 | 1491 | 1491 | 1491 | 690 |
| 262 | 20230824 | 145700 | 3169095941 | 1491 | 1491 | 1491 | 1491 | 1913 |
| 263 | 20230824 | 145600 | 3166243658 | 1490 | 1489 | 1491 | 1489 | 3010 |
| 264 | 20230824 | 145500 | 3161760959 | 1489 | 1489 | 1489 | 1489 | 131 |
| 265 | 20230824 | 145400 | 3161565900 | 1489 | 1488 | 1489 | 1488 | 47 |
| 266 | 20230824 | 145300 | 3161495962 | 1489 | 1488 | 1489 | 1488 | 129 |
| 267 | 20230824 | 145200 | 3161303991 | 1488 | 1487 | 1488 | 1487 | 1123 |
| 268 | 20230824 | 145100 | 3159634089 | 1487 | 1487 | 1487 | 1487 | 15 |
| 269 | 20230824 | 145000 | 3159611784 | 1486 | 1485 | 1486 | 1485 | 392 |
| 270 | 20230824 | 144900 | 3159029351 | 1485 | 1485 | 1485 | 1485 | 540 |
| 271 | 20230824 | 144800 | 3158227451 | 1484 | 1487 | 1487 | 1484 | 2058 |
| 272 | 20230824 | 144700 | 3155170125 | 1487 | 1489 | 1489 | 1486 | 7038 |
| 273 | 20230824 | 144600 | 3144709308 | 1489 | 1487 | 1489 | 1487 | 5087 |
| 274 | 20230824 | 144500 | 3137144919 | 1487 | 1488 | 1488 | 1487 | 498 |
| 275 | 20230824 | 144400 | 3136404232 | 1488 | 1490 | 1490 | 1488 | 71 |
| 276 | 20230824 | 144300 | 3136298564 | 1490 | 1488 | 1490 | 1488 | 9332 |
| 277 | 20230824 | 144200 | 3122412180 | 1488 | 1489 | 1490 | 1488 | 1844 |
| 278 | 20230824 | 144100 | 3119667394 | 1486 | 1489 | 1489 | 1486 | 3707 |
| 279 | 20230824 | 144000 | 3114155224 | 1489 | 1490 | 1490 | 1488 | 748 |
| 280 | 20230824 | 143900 | 3113040814 | 1490 | 1492 | 1492 | 1490 | 562 |
| 281 | 20230824 | 143800 | 3112202585 | 1492 | 1492 | 1492 | 1492 | 3289 |
| 282 | 20230824 | 143700 | 3107295397 | 1492 | 1492 | 1493 | 1492 | 2592 |
| 283 | 20230824 | 143600 | 3103427268 | 1491 | 1487 | 1491 | 1486 | 2270 |
| 284 | 20230824 | 143500 | 3100047519 | 1487 | 1488 | 1488 | 1487 | 120 |
| 285 | 20230824 | 143400 | 3099868974 | 1486 | 1487 | 1488 | 1486 | 377 |
| 286 | 20230824 | 143300 | 3099308347 | 1487 | 1487 | 1493 | 1487 | 9611 |
| 287 | 20230824 | 143200 | 3084968565 | 1487 | 1489 | 1489 | 1487 | 1368 |
| 288 | 20230824 | 143100 | 3082932854 | 1489 | 1491 | 1493 | 1489 | 3114 |
| 289 | 20230824 | 143000 | 3078288103 | 1491 | 1491 | 1491 | 1489 | 2444 |
| 290 | 20230824 | 142900 | 3074646533 | 1492 | 1492 | 1492 | 1492 | 314 |
| 291 | 20230824 | 142800 | 3074178045 | 1492 | 1491 | 1493 | 1491 | 3036 |
| 292 | 20230824 | 142700 | 3069648084 | 1492 | 1492 | 1492 | 1491 | 3515 |
| 293 | 20230824 | 142600 | 3064406434 | 1491 | 1493 | 1493 | 1491 | 3556 |
| 294 | 20230824 | 142500 | 3059103518 | 1493 | 1491 | 1494 | 1490 | 1188 |
| 295 | 20230824 | 142400 | 3057329969 | 1493 | 1491 | 1493 | 1491 | 400 |
| 296 | 20230824 | 142300 | 3056733429 | 1492 | 1489 | 1492 | 1489 | 4168 |
| 297 | 20230824 | 142200 | 3050522973 | 1490 | 1490 | 1490 | 1490 | 100 |
| 298 | 20230824 | 142100 | 3050373973 | 1490 | 1494 | 1494 | 1490 | 2100 |
| 299 | 20230824 | 142000 | 3047242415 | 1494 | 1488 | 1496 | 1488 | 9703 |
| 300 | 20230824 | 141900 | 3032769201 | 1488 | 1487 | 1488 | 1486 | 1566 |
| 301 | 20230824 | 141800 | 3030439840 | 1489 | 1482 | 1489 | 1482 | 18933 |
| 302 | 20230824 | 141700 | 3002321665 | 1482 | 1482 | 1482 | 1480 | 1481 |
| 303 | 20230824 | 141600 | 3000127303 | 1482 | 1483 | 1483 | 1482 | 1420 |
| 304 | 20230824 | 141500 | 2998022713 | 1483 | 1479 | 1483 | 1479 | 5090 |
| 305 | 20230824 | 141400 | 2990486297 | 1480 | 1480 | 1480 | 1480 | 385 |
| 306 | 20230824 | 141300 | 2989916497 | 1480 | 1481 | 1481 | 1480 | 5350 |
| 307 | 20230824 | 141200 | 2981998297 | 1480 | 1480 | 1480 | 1480 | 100 |
| 308 | 20230824 | 141100 | 2981850297 | 1480 | 1480 | 1480 | 1480 | 37 |
| 309 | 20230824 | 141000 | 2981795537 | 1480 | 1480 | 1480 | 1480 | 1000 |
| 310 | 20230824 | 140900 | 2980315537 | 1482 | 1482 | 1482 | 1482 | 10 |
| 311 | 20230824 | 140800 | 2980300717 | 1483 | 1483 | 1483 | 1483 | 0 |
| 312 | 20230824 | 140700 | 2980300717 | 1483 | 1479 | 1483 | 1479 | 5000 |
| 313 | 20230824 | 140600 | 2972900791 | 1476 | 1476 | 1476 | 1476 | 3311 |
| 314 | 20230824 | 140500 | 2968013755 | 1476 | 1478 | 1478 | 1476 | 7556 |
| 315 | 20230824 | 140400 | 2956856598 | 1478 | 1477 | 1478 | 1477 | 1476 |
| 316 | 20230824 | 140300 | 2954676451 | 1477 | 1477 | 1477 | 1477 | 57 |
| 317 | 20230824 | 140200 | 2954592262 | 1477 | 1479 | 1479 | 1476 | 1576 |
| 318 | 20230824 | 140100 | 2952264306 | 1480 | 1480 | 1480 | 1480 | 2 |
| 319 | 20230824 | 140000 | 2952261346 | 1479 | 1479 | 1479 | 1479 | 8 |
| 320 | 20230824 | 135900 | 2952249514 | 1479 | 1479 | 1479 | 1479 | 7 |
| 321 | 20230824 | 135800 | 2952239161 | 1479 | 1479 | 1479 | 1479 | 208 |
| 322 | 20230824 | 135700 | 2951931529 | 1479 | 1479 | 1479 | 1479 | 0 |
| 323 | 20230824 | 135600 | 2951931529 | 1479 | 1479 | 1479 | 1479 | 0 |
| 324 | 20230824 | 135500 | 2951931529 | 1479 | 1479 | 1479 | 1479 | 0 |
| 325 | 20230824 | 135400 | 2951931529 | 1479 | 1479 | 1479 | 1479 | 0 |
| 326 | 20230824 | 135300 | 2951931529 | 1479 | 1477 | 1479 | 1477 | 3553 |
| 327 | 20230824 | 135200 | 2946682861 | 1477 | 1477 | 1477 | 1477 | 28 |
| 328 | 20230824 | 135100 | 2946641505 | 1476 | 1477 | 1477 | 1476 | 1275 |
| 329 | 20230824 | 135000 | 2944758491 | 1476 | 1477 | 1477 | 1476 | 8075 |
| 330 | 20230824 | 134900 | 2932831719 | 1477 | 1478 | 1478 | 1477 | 1000 |
| 331 | 20230824 | 134800 | 2931354099 | 1479 | 1479 | 1479 | 1479 | 7392 |
| 332 | 20230824 | 134700 | 2920421331 | 1479 | 1479 | 1479 | 1479 | 810 |
| 333 | 20230824 | 134600 | 2919223341 | 1479 | 1479 | 1479 | 1479 | 1217 |
| 334 | 20230824 | 134500 | 2917423398 | 1479 | 1479 | 1479 | 1479 | 0 |
| 335 | 20230824 | 134400 | 2917423398 | 1479 | 1479 | 1479 | 1479 | 1000 |
| 336 | 20230824 | 134300 | 2915944398 | 1480 | 1480 | 1480 | 1480 | 1094 |
| 337 | 20230824 | 134200 | 2914325278 | 1480 | 1480 | 1480 | 1480 | 135 |
| 338 | 20230824 | 134100 | 2914125478 | 1481 | 1481 | 1481 | 1481 | 17 |
| 339 | 20230824 | 134000 | 2914100301 | 1481 | 1481 | 1481 | 1481 | 968 |
| 340 | 20230824 | 133900 | 2912666693 | 1480 | 1481 | 1481 | 1480 | 11 |
| 341 | 20230824 | 133800 | 2912650403 | 1479 | 1480 | 1480 | 1479 | 800 |
| 342 | 20230824 | 133700 | 2911466590 | 1481 | 1481 | 1481 | 1481 | 1 |
| 343 | 20230824 | 133600 | 2911465109 | 1480 | 1480 | 1480 | 1480 | 6296 |
| 344 | 20230824 | 133500 | 2902147029 | 1480 | 1480 | 1480 | 1480 | 200 |
| 345 | 20230824 | 133400 | 2901851029 | 1480 | 1480 | 1480 | 1480 | 10 |
| 346 | 20230824 | 133300 | 2901836229 | 1480 | 1480 | 1480 | 1480 | 6 |
| 347 | 20230824 | 133200 | 2901827349 | 1479 | 1478 | 1479 | 1478 | 2060 |
| 348 | 20230824 | 133100 | 2898780936 | 1478 | 1479 | 1479 | 1478 | 1161 |
| 349 | 20230824 | 133000 | 2897064948 | 1479 | 1479 | 1479 | 1479 | 408 |
| 350 | 20230824 | 132900 | 2896461516 | 1482 | 1482 | 1482 | 1482 | 10 |
| 351 | 20230824 | 132800 | 2896446696 | 1478 | 1478 | 1478 | 1478 | 45 |
| 352 | 20230824 | 132700 | 2896380186 | 1478 | 1478 | 1478 | 1478 | 100 |
| 353 | 20230824 | 132600 | 2896232386 | 1477 | 1481 | 1481 | 1477 | 14547 |
| 354 | 20230824 | 132500 | 2874732613 | 1482 | 1483 | 1483 | 1482 | 2227 |
| 355 | 20230824 | 132400 | 2871429973 | 1483 | 1483 | 1483 | 1483 | 0 |
| 356 | 20230824 | 132300 | 2871429973 | 1483 | 1483 | 1483 | 1483 | 222 |
| 357 | 20230824 | 132200 | 2871100747 | 1483 | 1483 | 1483 | 1483 | 0 |
| 358 | 20230824 | 132100 | 2871100747 | 1483 | 1483 | 1483 | 1483 | 1 |
| 359 | 20230824 | 132000 | 2871099264 | 1480 | 1480 | 1480 | 1480 | 1687 |
| 360 | 20230824 | 131900 | 2868602504 | 1479 | 1479 | 1479 | 1479 | 0 |
| 361 | 20230824 | 131800 | 2868602504 | 1479 | 1479 | 1479 | 1479 | 1000 |
| 362 | 20230824 | 131700 | 2867123504 | 1480 | 1480 | 1480 | 1480 | 62 |
| 363 | 20230824 | 131600 | 2867031744 | 1480 | 1480 | 1480 | 1480 | 2 |
| 364 | 20230824 | 131500 | 2867028784 | 1480 | 1483 | 1483 | 1480 | 1400 |
| 365 | 20230824 | 131400 | 2864955250 | 1483 | 1483 | 1483 | 1483 | 5 |
| 366 | 20230824 | 131300 | 2864947835 | 1483 | 1482 | 1483 | 1482 | 200 |
| 367 | 20230824 | 131200 | 2864651245 | 1483 | 1483 | 1483 | 1483 | 500 |
| 368 | 20230824 | 131100 | 2863909745 | 1484 | 1484 | 1484 | 1484 | 0 |
| 369 | 20230824 | 131000 | 2863909745 | 1484 | 1484 | 1484 | 1484 | 100 |
| 370 | 20230824 | 130900 | 2863761345 | 1485 | 1479 | 1485 | 1479 | 9399 |
| 371 | 20230824 | 130800 | 2849853559 | 1479 | 1481 | 1481 | 1479 | 2357 |
| 372 | 20230824 | 130700 | 2846365099 | 1481 | 1481 | 1481 | 1481 | 101 |
| 373 | 20230824 | 130600 | 2846215518 | 1481 | 1480 | 1481 | 1480 | 953 |
| 374 | 20230824 | 130500 | 2844805077 | 1480 | 1480 | 1480 | 1480 | 466 |
| 375 | 20230824 | 130400 | 2844115397 | 1481 | 1481 | 1481 | 1481 | 100 |
| 376 | 20230824 | 130300 | 2843967297 | 1480 | 1481 | 1481 | 1480 | 104 |
| 377 | 20230824 | 130200 | 2843813373 | 1481 | 1481 | 1481 | 1481 | 24 |
| 378 | 20230824 | 130100 | 2843777829 | 1482 | 1482 | 1482 | 1481 | 743 |
| 379 | 20230824 | 130000 | 2842677082 | 1482 | 1482 | 1482 | 1482 | 0 |
| 380 | 20230824 | 125900 | 2842677082 | 1482 | 1482 | 1482 | 1482 | 699 |
| 381 | 20230824 | 125800 | 2841641164 | 1480 | 1480 | 1480 | 1480 | 1328 |
| 382 | 20230824 | 125700 | 2839675724 | 1479 | 1479 | 1479 | 1479 | 0 |
| 383 | 20230824 | 125600 | 2839675724 | 1479 | 1479 | 1479 | 1479 | 4268 |
| 384 | 20230824 | 125500 | 2833363352 | 1479 | 1480 | 1480 | 1479 | 9775 |
| 385 | 20230824 | 125400 | 2818897601 | 1480 | 1480 | 1480 | 1480 | 2000 |
| 386 | 20230824 | 125300 | 2815937601 | 1480 | 1481 | 1481 | 1480 | 488 |
| 387 | 20230824 | 125200 | 2815215073 | 1481 | 1481 | 1481 | 1481 | 22 |
| 388 | 20230824 | 125100 | 2815182491 | 1481 | 1482 | 1482 | 1481 | 1045 |
| 389 | 20230824 | 125000 | 2813634152 | 1482 | 1482 | 1482 | 1482 | 193 |
| 390 | 20230824 | 124900 | 2813348126 | 1482 | 1483 | 1483 | 1482 | 129 |
| 391 | 20230824 | 124800 | 2813156938 | 1483 | 1483 | 1483 | 1483 | 1000 |
| 392 | 20230824 | 124700 | 2811673938 | 1483 | 1483 | 1483 | 1483 | 10 |
| 393 | 20230824 | 124600 | 2811659108 | 1483 | 1483 | 1483 | 1483 | 10 |
| 394 | 20230824 | 124500 | 2811644278 | 1483 | 1483 | 1483 | 1483 | 644 |
| 395 | 20230824 | 124400 | 2810689226 | 1483 | 1483 | 1483 | 1483 | 250 |
| 396 | 20230824 | 124300 | 2810318476 | 1484 | 1484 | 1484 | 1484 | 6 |
| 397 | 20230824 | 124200 | 2810309572 | 1484 | 1480 | 1484 | 1480 | 5283 |
| 398 | 20230824 | 124100 | 2802485278 | 1482 | 1480 | 1482 | 1480 | 3941 |
| 399 | 20230824 | 124000 | 2796652188 | 1480 | 1480 | 1480 | 1480 | 139 |
| 400 | 20230824 | 123900 | 2796446468 | 1480 | 1481 | 1481 | 1480 | 478 |
| 401 | 20230824 | 123800 | 2795739011 | 1482 | 1480 | 1482 | 1480 | 5886 |
| 402 | 20230824 | 123700 | 2787024010 | 1480 | 1480 | 1480 | 1480 | 30 |
| 403 | 20230824 | 123600 | 2786979610 | 1480 | 1481 | 1481 | 1480 | 200 |
| 404 | 20230824 | 123500 | 2786683510 | 1481 | 1481 | 1481 | 1481 | 630 |
| 405 | 20230824 | 123400 | 2785750480 | 1480 | 1480 | 1480 | 1480 | 0 |
| 406 | 20230824 | 123300 | 2785750480 | 1480 | 1480 | 1480 | 1480 | 2567 |
| 407 | 20230824 | 123200 | 2781951320 | 1481 | 1482 | 1482 | 1481 | 1736 |
| 408 | 20230824 | 123100 | 2779380303 | 1482 | 1484 | 1484 | 1482 | 317 |
| 409 | 20230824 | 123000 | 2778910506 | 1482 | 1482 | 1482 | 1482 | 291 |
| 410 | 20230824 | 122900 | 2778479244 | 1481 | 1482 | 1482 | 1481 | 103 |
| 411 | 20230824 | 122800 | 2778326599 | 1482 | 1481 | 1482 | 1481 | 1669 |
| 412 | 20230824 | 122700 | 2775854698 | 1481 | 1482 | 1482 | 1481 | 377 |
| 413 | 20230824 | 122600 | 2775296291 | 1482 | 1482 | 1482 | 1482 | 0 |
| 414 | 20230824 | 122500 | 2775296291 | 1482 | 1482 | 1482 | 1482 | 0 |
| 415 | 20230824 | 122400 | 2775296291 | 1482 | 1482 | 1482 | 1482 | 2 |
| 416 | 20230824 | 122300 | 2775293327 | 1482 | 1483 | 1483 | 1482 | 263 |
| 417 | 20230824 | 122200 | 2774903439 | 1483 | 1481 | 1483 | 1480 | 1815 |
| 418 | 20230824 | 122100 | 2772217122 | 1481 | 1481 | 1481 | 1481 | 120 |
| 419 | 20230824 | 122000 | 2772039402 | 1483 | 1483 | 1483 | 1481 | 97 |
| 420 | 20230824 | 121900 | 2771895721 | 1481 | 1482 | 1483 | 1481 | 1168 |
| 421 | 20230824 | 121800 | 2770165735 | 1483 | 1481 | 1483 | 1481 | 3208 |
| 422 | 20230824 | 121700 | 2765410219 | 1484 | 1480 | 1484 | 1480 | 3602 |
| 423 | 20230824 | 121600 | 2760070031 | 1480 | 1480 | 1480 | 1480 | 0 |
| 424 | 20230824 | 121500 | 2760070031 | 1480 | 1481 | 1481 | 1480 | 1063 |
| 425 | 20230824 | 121400 | 2758496606 | 1481 | 1481 | 1481 | 1481 | 0 |
| 426 | 20230824 | 121300 | 2758496606 | 1481 | 1481 | 1481 | 1481 | 0 |
| 427 | 20230824 | 121200 | 2758496606 | 1481 | 1480 | 1481 | 1480 | 3623 |
| 428 | 20230824 | 121100 | 2753134166 | 1480 | 1483 | 1483 | 1480 | 1830 |
| 429 | 20230824 | 121000 | 2750423618 | 1483 | 1483 | 1483 | 1483 | 35 |
| 430 | 20230824 | 120900 | 2750371713 | 1483 | 1483 | 1483 | 1483 | 15 |
| 431 | 20230824 | 120800 | 2750349468 | 1482 | 1484 | 1484 | 1482 | 106 |
| 432 | 20230824 | 120700 | 2750192264 | 1484 | 1480 | 1484 | 1480 | 91 |
| 433 | 20230824 | 120600 | 2750057580 | 1479 | 1480 | 1480 | 1479 | 3938 |
| 434 | 20230824 | 120500 | 2744230845 | 1480 | 1481 | 1481 | 1480 | 3789 |
| 435 | 20230824 | 120400 | 2738622040 | 1481 | 1481 | 1481 | 1481 | 7 |
| 436 | 20230824 | 120300 | 2738611673 | 1481 | 1482 | 1482 | 1481 | 314 |
| 437 | 20230824 | 120200 | 2738146539 | 1481 | 1482 | 1482 | 1481 | 2954 |
| 438 | 20230824 | 120100 | 2733770750 | 1482 | 1482 | 1482 | 1482 | 345 |
| 439 | 20230824 | 120000 | 2733259460 | 1486 | 1483 | 1486 | 1482 | 4731 |
| 440 | 20230824 | 115900 | 2726246555 | 1483 | 1485 | 1485 | 1483 | 7520 |
| 441 | 20230824 | 115800 | 2715092139 | 1486 | 1486 | 1486 | 1486 | 9 |
| 442 | 20230824 | 115700 | 2715078765 | 1486 | 1486 | 1486 | 1486 | 1 |
| 443 | 20230824 | 115600 | 2715077279 | 1486 | 1486 | 1486 | 1486 | 600 |
| 444 | 20230824 | 115500 | 2714185679 | 1486 | 1486 | 1486 | 1486 | 0 |
| 445 | 20230824 | 115400 | 2714185679 | 1486 | 1485 | 1486 | 1484 | 530 |
| 446 | 20230824 | 115300 | 2713399058 | 1485 | 1485 | 1485 | 1485 | 600 |
| 447 | 20230824 | 115200 | 2712508058 | 1485 | 1485 | 1485 | 1485 | 2 |
| 448 | 20230824 | 115100 | 2712505088 | 1485 | 1485 | 1485 | 1484 | 360 |
| 449 | 20230824 | 115000 | 2711970518 | 1487 | 1484 | 1487 | 1483 | 1261 |
| 450 | 20230824 | 114900 | 2710099166 | 1483 | 1489 | 1489 | 1483 | 5107 |
| 451 | 20230824 | 114800 | 2702515596 | 1489 | 1490 | 1490 | 1489 | 3 |
| 452 | 20230824 | 114700 | 2702511127 | 1490 | 1490 | 1490 | 1490 | 100 |
| 453 | 20230824 | 114600 | 2702362127 | 1490 | 1490 | 1490 | 1490 | 77 |
| 454 | 20230824 | 114500 | 2702247397 | 1489 | 1491 | 1491 | 1489 | 513 |
| 455 | 20230824 | 114400 | 2701483092 | 1489 | 1490 | 1490 | 1489 | 2110 |
| 456 | 20230824 | 114300 | 2698339200 | 1490 | 1490 | 1490 | 1490 | 302 |
| 457 | 20230824 | 114200 | 2697889220 | 1490 | 1490 | 1490 | 1490 | 148 |
| 458 | 20230824 | 114100 | 2697668700 | 1490 | 1490 | 1490 | 1490 | 40 |
| 459 | 20230824 | 114000 | 2697609100 | 1490 | 1490 | 1490 | 1490 | 389 |
| 460 | 20230824 | 113900 | 2697029490 | 1490 | 1490 | 1490 | 1490 | 244 |
| 461 | 20230824 | 113800 | 2696665930 | 1490 | 1489 | 1490 | 1489 | 1116 |
| 462 | 20230824 | 113700 | 2695003123 | 1490 | 1488 | 1490 | 1487 | 9566 |
| 463 | 20230824 | 113600 | 2680777225 | 1488 | 1489 | 1489 | 1488 | 551 |
| 464 | 20230824 | 113500 | 2679957312 | 1488 | 1489 | 1489 | 1488 | 2 |
| 465 | 20230824 | 113400 | 2679954335 | 1489 | 1490 | 1490 | 1489 | 1043 |
| 466 | 20230824 | 113300 | 2678400266 | 1490 | 1490 | 1490 | 1490 | 0 |
| 467 | 20230824 | 113200 | 2678400266 | 1490 | 1490 | 1490 | 1490 | 10 |
| 468 | 20230824 | 113100 | 2678385366 | 1490 | 1490 | 1490 | 1490 | 5 |
| 469 | 20230824 | 113000 | 2678377916 | 1487 | 1487 | 1487 | 1487 | 0 |
| 470 | 20230824 | 112900 | 2678377916 | 1487 | 1487 | 1487 | 1487 | 83 |
| 471 | 20230824 | 112800 | 2678254495 | 1487 | 1488 | 1489 | 1487 | 741 |
| 472 | 20230824 | 112700 | 2677152526 | 1487 | 1487 | 1487 | 1487 | 50 |
| 473 | 20230824 | 112600 | 2677078176 | 1487 | 1487 | 1488 | 1487 | 1228 |
| 474 | 20230824 | 112500 | 2675252138 | 1487 | 1488 | 1488 | 1487 | 1001 |
| 475 | 20230824 | 112400 | 2673763650 | 1487 | 1487 | 1487 | 1487 | 0 |
| 476 | 20230824 | 112300 | 2673763650 | 1487 | 1485 | 1487 | 1485 | 1988 |
| 477 | 20230824 | 112200 | 2670811342 | 1485 | 1487 | 1487 | 1485 | 15647 |
| 478 | 20230824 | 112100 | 2647571113 | 1487 | 1490 | 1490 | 1487 | 928 |
| 479 | 20230824 | 112000 | 2646190952 | 1490 | 1490 | 1490 | 1490 | 143 |
| 480 | 20230824 | 111900 | 2645977882 | 1490 | 1489 | 1490 | 1489 | 1336 |
| 481 | 20230824 | 111800 | 2643988193 | 1489 | 1488 | 1489 | 1487 | 3888 |
| 482 | 20230824 | 111700 | 2638205657 | 1487 | 1488 | 1489 | 1487 | 353 |
| 483 | 20230824 | 111600 | 2637680059 | 1488 | 1488 | 1490 | 1485 | 7875 |
| 484 | 20230824 | 111500 | 2625968777 | 1487 | 1487 | 1487 | 1487 | 0 |
| 485 | 20230824 | 111400 | 2625968777 | 1487 | 1488 | 1488 | 1487 | 600 |
| 486 | 20230824 | 111300 | 2625076394 | 1488 | 1489 | 1491 | 1488 | 6719 |
| 487 | 20230824 | 111200 | 2615071487 | 1489 | 1489 | 1489 | 1489 | 70 |
| 488 | 20230824 | 111100 | 2614967257 | 1489 | 1490 | 1490 | 1489 | 2634 |
| 489 | 20230824 | 111000 | 2611044362 | 1491 | 1490 | 1491 | 1490 | 328 |
| 490 | 20230824 | 110900 | 2610555342 | 1490 | 1490 | 1490 | 1490 | 1337 |
| 491 | 20230824 | 110800 | 2608563212 | 1490 | 1490 | 1491 | 1490 | 633 |
| 492 | 20230824 | 110700 | 2607619942 | 1490 | 1490 | 1490 | 1490 | 351 |
| 493 | 20230824 | 110600 | 2607096952 | 1490 | 1490 | 1490 | 1490 | 3825 |
| 494 | 20230824 | 110500 | 2601397702 | 1490 | 1488 | 1491 | 1488 | 6588 |
| 495 | 20230824 | 110400 | 2591585135 | 1489 | 1489 | 1490 | 1489 | 196 |
| 496 | 20230824 | 110300 | 2591293155 | 1490 | 1494 | 1495 | 1490 | 5157 |
| 497 | 20230824 | 110200 | 2583605596 | 1494 | 1494 | 1495 | 1494 | 2977 |
| 498 | 20230824 | 110100 | 2579157938 | 1495 | 1495 | 1495 | 1495 | 917 |
| 499 | 20230824 | 110000 | 2577787023 | 1496 | 1496 | 1496 | 1496 | 20 |
| 500 | 20230824 | 105900 | 2577757103 | 1494 | 1495 | 1495 | 1492 | 1194 |
| 501 | 20230824 | 105800 | 2575973645 | 1495 | 1495 | 1495 | 1494 | 2773 |
| 502 | 20230824 | 105700 | 2571828345 | 1493 | 1495 | 1495 | 1493 | 4603 |
| 503 | 20230824 | 105600 | 2564949546 | 1495 | 1495 | 1495 | 1494 | 3697 |
| 504 | 20230824 | 105500 | 2559422546 | 1495 | 1494 | 1495 | 1494 | 1490 |
| 505 | 20230824 | 105400 | 2557195666 | 1493 | 1489 | 1493 | 1489 | 3774 |
| 506 | 20230824 | 105300 | 2551569978 | 1491 | 1490 | 1491 | 1489 | 3318 |
| 507 | 20230824 | 105200 | 2546626840 | 1491 | 1490 | 1491 | 1490 | 357 |
| 508 | 20230824 | 105100 | 2546094605 | 1491 | 1493 | 1493 | 1491 | 3224 |
| 509 | 20230824 | 105000 | 2541286241 | 1493 | 1490 | 1493 | 1490 | 1288 |
| 510 | 20230824 | 104900 | 2539365647 | 1490 | 1490 | 1490 | 1489 | 2719 |
| 511 | 20230824 | 104800 | 2535314633 | 1490 | 1494 | 1494 | 1488 | 30866 |
| 512 | 20230824 | 104700 | 2489315313 | 1495 | 1496 | 1496 | 1495 | 5588 |
| 513 | 20230824 | 104600 | 2480960511 | 1496 | 1497 | 1497 | 1496 | 401 |
| 514 | 20230824 | 104500 | 2480360344 | 1497 | 1498 | 1499 | 1497 | 4630 |
| 515 | 20230824 | 104400 | 2473425136 | 1498 | 1499 | 1500 | 1498 | 3217 |
| 516 | 20230824 | 104300 | 2468604049 | 1499 | 1501 | 1501 | 1499 | 6961 |
| 517 | 20230824 | 104200 | 2458164849 | 1501 | 1501 | 1502 | 1501 | 1266 |
| 518 | 20230824 | 104100 | 2456263568 | 1501 | 1502 | 1502 | 1501 | 2096 |
| 519 | 20230824 | 104000 | 2453117422 | 1502 | 1503 | 1503 | 1502 | 1160 |
| 520 | 20230824 | 103900 | 2451374584 | 1501 | 1503 | 1503 | 1501 | 2205 |
| 521 | 20230824 | 103800 | 2448064024 | 1503 | 1503 | 1503 | 1501 | 6284 |
| 522 | 20230824 | 103700 | 2438626295 | 1501 | 1501 | 1502 | 1501 | 3646 |
| 523 | 20230824 | 103600 | 2433153639 | 1500 | 1504 | 1506 | 1500 | 19132 |
| 524 | 20230824 | 103500 | 2404422612 | 1504 | 1520 | 1521 | 1502 | 55915 |
| 525 | 20230824 | 103400 | 2320020410 | 1522 | 1502 | 1525 | 1502 | 96092 |
| 526 | 20230824 | 103300 | 2174743358 | 1503 | 1503 | 1503 | 1500 | 5467 |
| 527 | 20230824 | 103200 | 2166537440 | 1501 | 1505 | 1505 | 1501 | 1822 |
| 528 | 20230824 | 103100 | 2163799160 | 1505 | 1501 | 1505 | 1500 | 13370 |
| 529 | 20230824 | 103000 | 2143698605 | 1501 | 1500 | 1502 | 1500 | 12871 |
| 530 | 20230824 | 102900 | 2124381706 | 1500 | 1502 | 1502 | 1499 | 831 |
| 531 | 20230824 | 102800 | 2123134674 | 1502 | 1497 | 1502 | 1497 | 9445 |
| 532 | 20230824 | 102700 | 2108961719 | 1497 | 1496 | 1499 | 1496 | 1931 |
| 533 | 20230824 | 102600 | 2106072792 | 1496 | 1500 | 1500 | 1496 | 6961 |
| 534 | 20230824 | 102500 | 2095642105 | 1500 | 1501 | 1501 | 1500 | 2512 |
| 535 | 20230824 | 102400 | 2091872575 | 1501 | 1501 | 1501 | 1499 | 3156 |
| 536 | 20230824 | 102300 | 2087135541 | 1502 | 1503 | 1503 | 1502 | 3241 |
| 537 | 20230824 | 102200 | 2082265314 | 1502 | 1499 | 1504 | 1499 | 13650 |
| 538 | 20230824 | 102100 | 2061776946 | 1499 | 1500 | 1501 | 1499 | 9798 |
| 539 | 20230824 | 102000 | 2047079872 | 1498 | 1500 | 1500 | 1498 | 1732 |
| 540 | 20230824 | 101900 | 2044485136 | 1501 | 1497 | 1501 | 1497 | 7835 |
| 541 | 20230824 | 101800 | 2032737907 | 1496 | 1497 | 1500 | 1496 | 1045 |
| 542 | 20230824 | 101700 | 2031174527 | 1497 | 1500 | 1500 | 1496 | 17322 |
| 543 | 20230824 | 101600 | 2005246301 | 1502 | 1503 | 1503 | 1501 | 121 |
| 544 | 20230824 | 101500 | 2005064545 | 1503 | 1500 | 1504 | 1499 | 35273 |
| 545 | 20230824 | 101400 | 1952100133 | 1500 | 1500 | 1502 | 1500 | 2873 |
| 546 | 20230824 | 101300 | 1947788933 | 1500 | 1501 | 1502 | 1500 | 1672 |
| 547 | 20230824 | 101200 | 1945280759 | 1502 | 1503 | 1503 | 1501 | 1018 |
| 548 | 20230824 | 101100 | 1943752095 | 1503 | 1492 | 1504 | 1492 | 19155 |
| 549 | 20230824 | 101000 | 1915028171 | 1492 | 1498 | 1498 | 1489 | 12637 |
| 550 | 20230824 | 100900 | 1896162943 | 1499 | 1500 | 1502 | 1499 | 1550 |
| 551 | 20230824 | 100800 | 1893836885 | 1500 | 1499 | 1500 | 1496 | 16401 |
| 552 | 20230824 | 100700 | 1869281393 | 1500 | 1497 | 1504 | 1497 | 30433 |
| 553 | 20230824 | 100600 | 1823636500 | 1492 | 1491 | 1496 | 1490 | 10970 |
| 554 | 20230824 | 100500 | 1807245828 | 1491 | 1490 | 1493 | 1490 | 7393 |
| 555 | 20230824 | 100400 | 1796223719 | 1493 | 1494 | 1495 | 1493 | 1137 |
| 556 | 20230824 | 100300 | 1794525540 | 1494 | 1492 | 1494 | 1492 | 1119 |
| 557 | 20230824 | 100200 | 1792855316 | 1494 | 1499 | 1499 | 1494 | 1971 |
| 558 | 20230824 | 100100 | 1789902518 | 1499 | 1491 | 1499 | 1488 | 19758 |
| 559 | 20230824 | 100000 | 1760356190 | 1491 | 1487 | 1493 | 1486 | 11767 |
| 560 | 20230824 | 095900 | 1742835073 | 1487 | 1485 | 1491 | 1485 | 8128 |
| 561 | 20230824 | 095800 | 1730749367 | 1485 | 1481 | 1487 | 1481 | 4726 |
| 562 | 20230824 | 095700 | 1723731642 | 1481 | 1481 | 1481 | 1481 | 871 |
| 563 | 20230824 | 095600 | 1722441691 | 1481 | 1485 | 1485 | 1481 | 5053 |
| 564 | 20230824 | 095500 | 1714945708 | 1485 | 1480 | 1485 | 1480 | 9588 |
| 565 | 20230824 | 095400 | 1700731557 | 1480 | 1482 | 1483 | 1478 | 6253 |
| 566 | 20230824 | 095300 | 1691479321 | 1482 | 1474 | 1482 | 1474 | 18473 |
| 567 | 20230824 | 095200 | 1664155991 | 1473 | 1473 | 1473 | 1473 | 267 |
| 568 | 20230824 | 095100 | 1663762700 | 1473 | 1474 | 1475 | 1473 | 5721 |
| 569 | 20230824 | 095000 | 1655333502 | 1473 | 1472 | 1474 | 1472 | 1170 |
| 570 | 20230824 | 094900 | 1653611101 | 1474 | 1472 | 1475 | 1472 | 3269 |
| 571 | 20230824 | 094800 | 1648793567 | 1472 | 1472 | 1472 | 1472 | 229 |
| 572 | 20230824 | 094700 | 1648456479 | 1471 | 1470 | 1471 | 1470 | 8287 |
| 573 | 20230824 | 094600 | 1636273443 | 1470 | 1473 | 1473 | 1470 | 168 |
| 574 | 20230824 | 094500 | 1636026435 | 1469 | 1473 | 1473 | 1469 | 2039 |
| 575 | 20230824 | 094400 | 1633024102 | 1469 | 1469 | 1474 | 1469 | 4047 |
| 576 | 20230824 | 094300 | 1627075097 | 1469 | 1465 | 1469 | 1464 | 1692 |
| 577 | 20230824 | 094200 | 1624594795 | 1466 | 1466 | 1466 | 1464 | 686 |
| 578 | 20230824 | 094100 | 1623589685 | 1467 | 1467 | 1467 | 1467 | 0 |
| 579 | 20230824 | 094000 | 1623589685 | 1467 | 1464 | 1467 | 1463 | 1186 |
| 580 | 20230824 | 093900 | 1621852187 | 1464 | 1466 | 1466 | 1463 | 5914 |
| 581 | 20230824 | 093800 | 1613194504 | 1468 | 1468 | 1469 | 1468 | 1978 |
| 582 | 20230824 | 093700 | 1610289710 | 1469 | 1467 | 1470 | 1465 | 5754 |
| 583 | 20230824 | 093600 | 1601857462 | 1467 | 1467 | 1469 | 1467 | 1279 |
| 584 | 20230824 | 093500 | 1599980467 | 1467 | 1471 | 1471 | 1467 | 9692 |
| 585 | 20230824 | 093400 | 1585750445 | 1471 | 1473 | 1473 | 1471 | 5242 |
| 586 | 20230824 | 093300 | 1578034190 | 1476 | 1472 | 1476 | 1472 | 20 |
| 587 | 20230824 | 093200 | 1578004702 | 1472 | 1473 | 1476 | 1472 | 334 |
| 588 | 20230824 | 093100 | 1577512967 | 1472 | 1475 | 1475 | 1472 | 1674 |
| 589 | 20230824 | 093000 | 1575045479 | 1475 | 1476 | 1476 | 1473 | 1317 |
| 590 | 20230824 | 092900 | 1573103239 | 1476 | 1465 | 1476 | 1465 | 16104 |
| 591 | 20230824 | 092800 | 1549500608 | 1465 | 1469 | 1469 | 1465 | 5294 |
| 592 | 20230824 | 092700 | 1541738238 | 1469 | 1471 | 1471 | 1469 | 1700 |
| 593 | 20230824 | 092600 | 1539238920 | 1471 | 1475 | 1475 | 1471 | 4420 |
| 594 | 20230824 | 092500 | 1532721945 | 1472 | 1475 | 1475 | 1472 | 380 |
| 595 | 20230824 | 092400 | 1532162508 | 1474 | 1475 | 1475 | 1474 | 1291 |
| 596 | 20230824 | 092300 | 1530258806 | 1475 | 1471 | 1475 | 1471 | 2333 |
| 597 | 20230824 | 092200 | 1526820229 | 1471 | 1469 | 1473 | 1467 | 2896 |
| 598 | 20230824 | 092100 | 1522561571 | 1470 | 1464 | 1470 | 1464 | 2625 |
| 599 | 20230824 | 092000 | 1518707739 | 1462 | 1463 | 1464 | 1462 | 6720 |
| 600 | 20230824 | 091900 | 1508880418 | 1463 | 1461 | 1464 | 1461 | 2791 |
| 601 | 20230824 | 091800 | 1504797491 | 1461 | 1459 | 1464 | 1457 | 766 |
| 602 | 20230824 | 091700 | 1503679202 | 1457 | 1461 | 1464 | 1455 | 56644 |
| 603 | 20230824 | 091600 | 1421068771 | 1462 | 1467 | 1470 | 1462 | 16893 |
| 604 | 20230824 | 091500 | 1396313225 | 1467 | 1467 | 1471 | 1467 | 13949 |
| 605 | 20230824 | 091400 | 1375822415 | 1468 | 1468 | 1469 | 1466 | 16209 |
| 606 | 20230824 | 091300 | 1352036177 | 1469 | 1466 | 1470 | 1466 | 11960 |
| 607 | 20230824 | 091200 | 1334487630 | 1472 | 1469 | 1472 | 1465 | 30068 |
| 608 | 20230824 | 091100 | 1290361611 | 1469 | 1480 | 1480 | 1467 | 45226 |
| 609 | 20230824 | 091000 | 1223721762 | 1481 | 1476 | 1485 | 1476 | 11668 |
| 610 | 20230824 | 090900 | 1206450984 | 1477 | 1480 | 1483 | 1477 | 15664 |
| 611 | 20230824 | 090800 | 1183286065 | 1480 | 1480 | 1483 | 1477 | 9474 |
| 612 | 20230824 | 090700 | 1169265551 | 1480 | 1486 | 1487 | 1479 | 5488 |
| 613 | 20230824 | 090600 | 1161126133 | 1486 | 1476 | 1488 | 1475 | 23085 |
| 614 | 20230824 | 090500 | 1126884477 | 1478 | 1488 | 1489 | 1471 | 94808 |
| 615 | 20230824 | 090400 | 986611087 | 1488 | 1497 | 1497 | 1485 | 37229 |
| 616 | 20230824 | 090300 | 931133590 | 1497 | 1499 | 1501 | 1483 | 80087 |
| 617 | 20230824 | 090200 | 811606141 | 1501 | 1509 | 1514 | 1495 | 91484 |
| 618 | 20230824 | 090100 | 674107557 | 1509 | 1552 | 1554 | 1507 | 187496 |
| 619 | 20230824 | 090000 | 386478033 | 1551 | 1479 | 1559 | 1479 | 252694 |