30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 191700 | 1167394977 | 1504 | 1504 | 1504 | 1504 | 15677 |
| 3 | 20230901 | 191600 | 1167394977 | 1504 | 1504 | 1504 | 1504 | 0 |
| 4 | 20230901 | 191500 | 1167394977 | 1504 | 1504 | 1504 | 1504 | 0 |
| 5 | 20230901 | 191400 | 1167394977 | 1504 | 1504 | 1504 | 1504 | 0 |
| 6 | 20230901 | 191300 | 1167394977 | 1504 | 1504 | 1504 | 1504 | 0 |
| 7 | 20230901 | 191200 | 1167394977 | 1504 | 1504 | 1504 | 1504 | 0 |
| 8 | 20230901 | 191100 | 1167394977 | 1504 | 1504 | 1504 | 1504 | 0 |
| 9 | 20230901 | 191000 | 1167394977 | 1504 | 1504 | 1504 | 1504 | 0 |
| 10 | 20230901 | 190900 | 1167394977 | 1504 | 1504 | 1504 | 1504 | 0 |
| 11 | 20230901 | 190800 | 1167394977 | 1504 | 1504 | 1504 | 1504 | 0 |
| 12 | 20230901 | 190700 | 1167394977 | 1504 | 1504 | 1504 | 1504 | 0 |
| 13 | 20230901 | 190600 | 1167394977 | 1504 | 1504 | 1504 | 1504 | 0 |
| 14 | 20230901 | 190500 | 1167394977 | 1504 | 1504 | 1504 | 1504 | 0 |
| 15 | 20230901 | 190400 | 1167394977 | 1504 | 1504 | 1504 | 1504 | 0 |
| 16 | 20230901 | 190300 | 1167394977 | 1504 | 1504 | 1504 | 1504 | 0 |
| 17 | 20230901 | 190200 | 1167394977 | 1504 | 1504 | 1504 | 1504 | 0 |
| 18 | 20230901 | 190100 | 1167394977 | 1504 | 1504 | 1504 | 1504 | 0 |
| 19 | 20230901 | 190000 | 1167394977 | 1504 | 1504 | 1504 | 1504 | 0 |
| 20 | 20230901 | 185900 | 1167394977 | 1504 | 1504 | 1504 | 1504 | 0 |
| 21 | 20230901 | 185800 | 1167394977 | 1504 | 1504 | 1504 | 1504 | 0 |
| 22 | 20230901 | 185700 | 1167394977 | 1504 | 1504 | 1504 | 1504 | 0 |
| 23 | 20230901 | 185600 | 1167394977 | 1504 | 1504 | 1504 | 1504 | 0 |
| 24 | 20230901 | 185500 | 1167394977 | 1504 | 1504 | 1504 | 1504 | 0 |
| 25 | 20230901 | 185400 | 1167394977 | 1504 | 1504 | 1504 | 1504 | 0 |
| 26 | 20230901 | 185300 | 1167394977 | 1504 | 1504 | 1504 | 1504 | 0 |
| 27 | 20230901 | 185200 | 1167394977 | 1504 | 1504 | 1504 | 1504 | 0 |
| 28 | 20230901 | 185100 | 1167394977 | 1504 | 1504 | 1504 | 1504 | 0 |
| 29 | 20230901 | 185000 | 1167394977 | 1504 | 1504 | 1504 | 1504 | 0 |
| 30 | 20230901 | 184900 | 1167394977 | 1504 | 1504 | 1504 | 1504 | 0 |
| 31 | 20230901 | 184800 | 1167394977 | 1504 | 1504 | 1504 | 1504 | 0 |
| 32 | 20230901 | 184700 | 1167394977 | 1504 | 1504 | 1504 | 1504 | 15677 |
| 33 | 20230901 | 184600 | 1167394977 | 1504 | 1504 | 1504 | 1504 | 0 |
| 34 | 20230901 | 184500 | 1167394977 | 1504 | 1504 | 1504 | 1504 | 0 |
| 35 | 20230901 | 184400 | 1167394977 | 1504 | 1504 | 1504 | 1504 | 0 |
| 36 | 20230901 | 184300 | 1167394977 | 1504 | 1504 | 1504 | 1504 | 0 |
| 37 | 20230901 | 184200 | 1167394977 | 1504 | 1504 | 1504 | 1504 | 0 |
| 38 | 20230901 | 184100 | 1167394977 | 1504 | 1504 | 1504 | 1504 | 0 |
| 39 | 20230901 | 184000 | 1167394977 | 1504 | 1504 | 1504 | 1504 | 0 |
| 40 | 20230901 | 183900 | 1167394977 | 1504 | 1504 | 1504 | 1504 | 0 |
| 41 | 20230901 | 183800 | 1167394977 | 1504 | 1504 | 1504 | 1504 | 0 |
| 42 | 20230901 | 183700 | 1167394977 | 1504 | 1504 | 1504 | 1504 | 0 |
| 43 | 20230901 | 183600 | 1167394977 | 1504 | 1504 | 1504 | 1504 | 0 |
| 44 | 20230901 | 183500 | 1167394977 | 1504 | 1504 | 1504 | 1504 | 0 |
| 45 | 20230901 | 183400 | 1167394977 | 1504 | 1504 | 1504 | 1504 | 0 |
| 46 | 20230901 | 183300 | 1167394977 | 1504 | 1504 | 1504 | 1504 | 0 |
| 47 | 20230901 | 183200 | 1167394977 | 1504 | 1504 | 1504 | 1504 | 0 |
| 48 | 20230901 | 183100 | 1167394977 | 1504 | 1504 | 1504 | 1504 | 0 |
| 49 | 20230901 | 183000 | 1167394977 | 1504 | 1504 | 1504 | 1504 | 0 |
| 50 | 20230901 | 182900 | 1167394977 | 1504 | 1504 | 1504 | 1504 | 0 |
| 51 | 20230901 | 182800 | 1167394977 | 1504 | 1504 | 1504 | 1504 | 0 |
| 52 | 20230901 | 182700 | 1167394977 | 1504 | 1504 | 1504 | 1504 | 0 |
| 53 | 20230901 | 182600 | 1167394977 | 1504 | 1504 | 1504 | 1504 | 0 |
| 54 | 20230901 | 182500 | 1167394977 | 1504 | 1504 | 1504 | 1504 | 0 |
| 55 | 20230901 | 182400 | 1167394977 | 1504 | 1504 | 1504 | 1504 | 0 |
| 56 | 20230901 | 182300 | 1167394977 | 1504 | 1504 | 1504 | 1504 | 0 |
| 57 | 20230901 | 182200 | 1167394977 | 1504 | 1504 | 1504 | 1504 | 0 |
| 58 | 20230901 | 182100 | 1167394977 | 1504 | 1504 | 1504 | 1504 | 0 |
| 59 | 20230901 | 182000 | 1167394977 | 1504 | 1504 | 1504 | 1504 | 0 |
| 60 | 20230901 | 181900 | 1167394977 | 1504 | 1504 | 1504 | 1504 | 0 |
| 61 | 20230901 | 181800 | 1167394977 | 1504 | 1504 | 1504 | 1504 | 0 |
| 62 | 20230901 | 181700 | 1167394977 | 1504 | 1504 | 1504 | 1504 | 15677 |
| 63 | 20230901 | 181600 | 1167394977 | 1504 | 1504 | 1504 | 1504 | 0 |
| 64 | 20230901 | 181500 | 1167394977 | 1504 | 1504 | 1504 | 1504 | 0 |
| 65 | 20230901 | 181400 | 1167394977 | 1504 | 1504 | 1504 | 1504 | 0 |
| 66 | 20230901 | 181300 | 1167394977 | 1504 | 1504 | 1504 | 1504 | 0 |
| 67 | 20230901 | 181200 | 1167394977 | 1504 | 1504 | 1504 | 1504 | 0 |
| 68 | 20230901 | 181100 | 1167394977 | 1504 | 1504 | 1504 | 1504 | 0 |
| 69 | 20230901 | 181000 | 1167394977 | 1504 | 1504 | 1504 | 1504 | 0 |
| 70 | 20230901 | 180900 | 1167394977 | 1504 | 1504 | 1504 | 1504 | 0 |
| 71 | 20230901 | 180800 | 1167394977 | 1504 | 1504 | 1504 | 1504 | 0 |
| 72 | 20230901 | 180700 | 1167394977 | 1504 | 1504 | 1504 | 1504 | 0 |
| 73 | 20230901 | 180600 | 1167394977 | 1504 | 1504 | 1504 | 1504 | 0 |
| 74 | 20230901 | 180500 | 1167394977 | 1504 | 1504 | 1504 | 1504 | 0 |
| 75 | 20230901 | 180400 | 1167394977 | 1504 | 1504 | 1504 | 1504 | 0 |
| 76 | 20230901 | 180300 | 1167394977 | 1504 | 1504 | 1504 | 1504 | 0 |
| 77 | 20230901 | 180200 | 1167394977 | 1504 | 1504 | 1504 | 1504 | 0 |
| 78 | 20230901 | 180100 | 1167394977 | 1504 | 1504 | 1504 | 1504 | 0 |
| 79 | 20230901 | 180000 | 1167394977 | 1504 | 1504 | 1504 | 1504 | 0 |
| 80 | 20230901 | 175900 | 1167394977 | 1504 | 1504 | 1504 | 1504 | 0 |
| 81 | 20230901 | 175800 | 1167394977 | 1504 | 1504 | 1504 | 1504 | 0 |
| 82 | 20230901 | 175700 | 1167394977 | 1504 | 1504 | 1504 | 1504 | 0 |
| 83 | 20230901 | 175600 | 1167394977 | 1504 | 1504 | 1504 | 1504 | 0 |
| 84 | 20230901 | 175500 | 1167394977 | 1504 | 1504 | 1504 | 1504 | 0 |
| 85 | 20230901 | 175400 | 1167394977 | 1504 | 1504 | 1504 | 1504 | 0 |
| 86 | 20230901 | 175300 | 1167394977 | 1504 | 1504 | 1504 | 1504 | 0 |
| 87 | 20230901 | 175200 | 1167394977 | 1504 | 1504 | 1504 | 1504 | 0 |
| 88 | 20230901 | 175100 | 1167394977 | 1504 | 1504 | 1504 | 1504 | 0 |
| 89 | 20230901 | 175000 | 1167394977 | 1504 | 1504 | 1504 | 1504 | 0 |
| 90 | 20230901 | 174900 | 1167394977 | 1504 | 1504 | 1504 | 1504 | 0 |
| 91 | 20230901 | 174800 | 1167394977 | 1504 | 1504 | 1504 | 1504 | 0 |
| 92 | 20230901 | 174700 | 1167394977 | 1504 | 1504 | 1504 | 1504 | 15677 |
| 93 | 20230901 | 174600 | 1167394977 | 1504 | 1504 | 1504 | 1504 | 0 |
| 94 | 20230901 | 174500 | 1167394977 | 1504 | 1504 | 1504 | 1504 | 0 |
| 95 | 20230901 | 174400 | 1167394977 | 1504 | 1504 | 1504 | 1504 | 0 |
| 96 | 20230901 | 174300 | 1167394977 | 1504 | 1504 | 1504 | 1504 | 0 |
| 97 | 20230901 | 174200 | 1167394977 | 1504 | 1504 | 1504 | 1504 | 0 |
| 98 | 20230901 | 174100 | 1167394977 | 1504 | 1504 | 1504 | 1504 | 0 |
| 99 | 20230901 | 174000 | 1167394977 | 1504 | 1504 | 1504 | 1504 | 0 |
| 100 | 20230901 | 173900 | 1167394977 | 1504 | 1504 | 1504 | 1504 | 0 |
| 101 | 20230901 | 173800 | 1167394977 | 1504 | 1504 | 1504 | 1504 | 0 |
| 102 | 20230901 | 173700 | 1167394977 | 1504 | 1504 | 1504 | 1504 | 0 |
| 103 | 20230901 | 173600 | 1167394977 | 1504 | 1504 | 1504 | 1504 | 0 |
| 104 | 20230901 | 173500 | 1167394977 | 1504 | 1504 | 1504 | 1504 | 0 |
| 105 | 20230901 | 173400 | 1167394977 | 1504 | 1504 | 1504 | 1504 | 0 |
| 106 | 20230901 | 173300 | 1167394977 | 1504 | 1504 | 1504 | 1504 | 0 |
| 107 | 20230901 | 173200 | 1167394977 | 1504 | 1504 | 1504 | 1504 | 0 |
| 108 | 20230901 | 173100 | 1167394977 | 1504 | 1504 | 1504 | 1504 | 0 |
| 109 | 20230901 | 173000 | 1167394977 | 1504 | 1504 | 1504 | 1504 | 0 |
| 110 | 20230901 | 172900 | 1167394977 | 1504 | 1504 | 1504 | 1504 | 0 |
| 111 | 20230901 | 172800 | 1167394977 | 1504 | 1504 | 1504 | 1504 | 0 |
| 112 | 20230901 | 172700 | 1167394977 | 1504 | 1504 | 1504 | 1504 | 0 |
| 113 | 20230901 | 172600 | 1167394977 | 1504 | 1504 | 1504 | 1504 | 0 |
| 114 | 20230901 | 172500 | 1167394977 | 1504 | 1504 | 1504 | 1504 | 0 |
| 115 | 20230901 | 172400 | 1167394977 | 1504 | 1504 | 1504 | 1504 | 0 |
| 116 | 20230901 | 172300 | 1167394977 | 1504 | 1504 | 1504 | 1504 | 0 |
| 117 | 20230901 | 172200 | 1167394977 | 1504 | 1504 | 1504 | 1504 | 0 |
| 118 | 20230901 | 172100 | 1167394977 | 1504 | 1504 | 1504 | 1504 | 0 |
| 119 | 20230901 | 172000 | 1167394977 | 1504 | 1504 | 1504 | 1504 | 0 |
| 120 | 20230901 | 171900 | 1167394977 | 1504 | 1504 | 1504 | 1504 | 0 |
| 121 | 20230901 | 171800 | 1167394977 | 1504 | 1504 | 1504 | 1504 | 0 |
| 122 | 20230901 | 171700 | 1167394977 | 1504 | 1504 | 1504 | 1504 | 15677 |
| 123 | 20230901 | 171600 | 1167394977 | 1504 | 1504 | 1504 | 1504 | 0 |
| 124 | 20230901 | 171500 | 1167394977 | 1504 | 1504 | 1504 | 1504 | 0 |
| 125 | 20230901 | 171400 | 1167394977 | 1504 | 1504 | 1504 | 1504 | 0 |
| 126 | 20230901 | 171300 | 1167394977 | 1504 | 1504 | 1504 | 1504 | 0 |
| 127 | 20230901 | 171200 | 1167394977 | 1504 | 1504 | 1504 | 1504 | 0 |
| 128 | 20230901 | 171100 | 1167394977 | 1504 | 1504 | 1504 | 1504 | 0 |
| 129 | 20230901 | 171000 | 1167394977 | 1504 | 1504 | 1504 | 1504 | 0 |
| 130 | 20230901 | 170900 | 1167394977 | 1504 | 1504 | 1504 | 1504 | 0 |
| 131 | 20230901 | 170800 | 1167394977 | 1504 | 1504 | 1504 | 1504 | 0 |
| 132 | 20230901 | 170700 | 1167394977 | 1504 | 1504 | 1504 | 1504 | 0 |
| 133 | 20230901 | 170600 | 1167394977 | 1504 | 1504 | 1504 | 1504 | 0 |
| 134 | 20230901 | 170500 | 1167394977 | 1504 | 1504 | 1504 | 1504 | 0 |
| 135 | 20230901 | 170400 | 1167394977 | 1504 | 1504 | 1504 | 1504 | 0 |
| 136 | 20230901 | 170300 | 1167394977 | 1504 | 1504 | 1504 | 1504 | 0 |
| 137 | 20230901 | 170200 | 1167394977 | 1504 | 1504 | 1504 | 1504 | 0 |
| 138 | 20230901 | 170100 | 1167394977 | 1504 | 1504 | 1504 | 1504 | 0 |
| 139 | 20230901 | 170000 | 1167394977 | 1504 | 1504 | 1504 | 1504 | 0 |
| 140 | 20230901 | 165900 | 1167394977 | 1504 | 1504 | 1504 | 1504 | 0 |
| 141 | 20230901 | 165800 | 1167394977 | 1504 | 1504 | 1504 | 1504 | 0 |
| 142 | 20230901 | 165700 | 1167394977 | 1504 | 1504 | 1504 | 1504 | 0 |
| 143 | 20230901 | 165600 | 1167394977 | 1504 | 1504 | 1504 | 1504 | 0 |
| 144 | 20230901 | 165500 | 1167394977 | 1504 | 1504 | 1504 | 1504 | 0 |
| 145 | 20230901 | 165400 | 1167394977 | 1504 | 1504 | 1504 | 1504 | 0 |
| 146 | 20230901 | 165300 | 1167394977 | 1504 | 1504 | 1504 | 1504 | 0 |
| 147 | 20230901 | 165200 | 1167394977 | 1504 | 1504 | 1504 | 1504 | 0 |
| 148 | 20230901 | 165100 | 1167394977 | 1504 | 1504 | 1504 | 1504 | 0 |
| 149 | 20230901 | 165000 | 1167394977 | 1504 | 1504 | 1504 | 1504 | 0 |
| 150 | 20230901 | 164900 | 1167394977 | 1504 | 1504 | 1504 | 1504 | 0 |
| 151 | 20230901 | 164800 | 1167394977 | 1504 | 1504 | 1504 | 1504 | 0 |
| 152 | 20230901 | 164700 | 1167394977 | 1504 | 1504 | 1504 | 1504 | 15677 |
| 153 | 20230901 | 164600 | 1167394977 | 1504 | 1504 | 1504 | 1504 | 0 |
| 154 | 20230901 | 164500 | 1167394977 | 1504 | 1504 | 1504 | 1504 | 0 |
| 155 | 20230901 | 164400 | 1167394977 | 1504 | 1504 | 1504 | 1504 | 0 |
| 156 | 20230901 | 164300 | 1167394977 | 1504 | 1504 | 1504 | 1504 | 0 |
| 157 | 20230901 | 164200 | 1167394977 | 1504 | 1504 | 1504 | 1504 | 0 |
| 158 | 20230901 | 164100 | 1167394977 | 1504 | 1504 | 1504 | 1504 | 0 |
| 159 | 20230901 | 164000 | 1167394977 | 1504 | 1504 | 1504 | 1504 | 0 |
| 160 | 20230901 | 163900 | 1167394977 | 1504 | 1504 | 1504 | 1504 | 0 |
| 161 | 20230901 | 163800 | 1167394977 | 1504 | 1504 | 1504 | 1504 | 0 |
| 162 | 20230901 | 163700 | 1167394977 | 1504 | 1504 | 1504 | 1504 | 0 |
| 163 | 20230901 | 163600 | 1167394977 | 1504 | 1504 | 1504 | 1504 | 0 |
| 164 | 20230901 | 163500 | 1167394977 | 1504 | 1504 | 1504 | 1504 | 0 |
| 165 | 20230901 | 163400 | 1167394977 | 1504 | 1504 | 1504 | 1504 | 0 |
| 166 | 20230901 | 163300 | 1167394977 | 1504 | 1504 | 1504 | 1504 | 0 |
| 167 | 20230901 | 163200 | 1167394977 | 1504 | 1504 | 1504 | 1504 | 0 |
| 168 | 20230901 | 163100 | 1167394977 | 1504 | 1504 | 1504 | 1504 | 0 |
| 169 | 20230901 | 163000 | 1167394977 | 1504 | 1504 | 1504 | 1504 | 0 |
| 170 | 20230901 | 162900 | 1167394977 | 1504 | 1504 | 1504 | 1504 | 0 |
| 171 | 20230901 | 162800 | 1167394977 | 1504 | 1504 | 1504 | 1504 | 0 |
| 172 | 20230901 | 162700 | 1167394977 | 1504 | 1504 | 1504 | 1504 | 0 |
| 173 | 20230901 | 162600 | 1167394977 | 1504 | 1504 | 1504 | 1504 | 0 |
| 174 | 20230901 | 162500 | 1167394977 | 1504 | 1504 | 1504 | 1504 | 0 |
| 175 | 20230901 | 162400 | 1167394977 | 1504 | 1504 | 1504 | 1504 | 0 |
| 176 | 20230901 | 162300 | 1167394977 | 1504 | 1504 | 1504 | 1504 | 0 |
| 177 | 20230901 | 162200 | 1167394977 | 1504 | 1504 | 1504 | 1504 | 0 |
| 178 | 20230901 | 162100 | 1167394977 | 1504 | 1504 | 1504 | 1504 | 0 |
| 179 | 20230901 | 162000 | 1167394977 | 1504 | 1504 | 1504 | 1504 | 0 |
| 180 | 20230901 | 161900 | 1167394977 | 1504 | 1504 | 1504 | 1504 | 0 |
| 181 | 20230901 | 161800 | 1167394977 | 1504 | 1504 | 1504 | 1504 | 0 |
| 182 | 20230901 | 161700 | 1167394977 | 1504 | 1504 | 1504 | 1504 | 15677 |
| 183 | 20230901 | 161600 | 1167394977 | 1504 | 1504 | 1504 | 1504 | 0 |
| 184 | 20230901 | 161500 | 1167394977 | 1504 | 1504 | 1504 | 1504 | 0 |
| 185 | 20230901 | 161400 | 1167394977 | 1504 | 1504 | 1504 | 1504 | 0 |
| 186 | 20230901 | 161300 | 1167394977 | 1504 | 1504 | 1504 | 1504 | 0 |
| 187 | 20230901 | 161200 | 1167394977 | 1504 | 1504 | 1504 | 1504 | 0 |
| 188 | 20230901 | 161100 | 1167394977 | 1504 | 1504 | 1504 | 1504 | 0 |
| 189 | 20230901 | 161000 | 1167394977 | 1504 | 1504 | 1504 | 1504 | 0 |
| 190 | 20230901 | 160900 | 1167394977 | 1504 | 1504 | 1504 | 1504 | 0 |
| 191 | 20230901 | 160800 | 1167394977 | 1504 | 1504 | 1504 | 1504 | 0 |
| 192 | 20230901 | 160700 | 1167394977 | 1504 | 1504 | 1504 | 1504 | 0 |
| 193 | 20230901 | 160600 | 1167394977 | 1504 | 1504 | 1504 | 1504 | 0 |
| 194 | 20230901 | 160500 | 1167394977 | 1504 | 1504 | 1504 | 1504 | 0 |
| 195 | 20230901 | 160400 | 1167394977 | 1504 | 1504 | 1504 | 1504 | 0 |
| 196 | 20230901 | 160300 | 1167394977 | 1504 | 1504 | 1504 | 1504 | 0 |
| 197 | 20230901 | 160200 | 1167394977 | 1504 | 1504 | 1504 | 1504 | 0 |
| 198 | 20230901 | 160100 | 1167394977 | 1504 | 1504 | 1504 | 1504 | 0 |
| 199 | 20230901 | 160000 | 1167394977 | 1504 | 1504 | 1504 | 1504 | 0 |
| 200 | 20230901 | 155900 | 1167394977 | 1504 | 1504 | 1504 | 1504 | 0 |
| 201 | 20230901 | 155800 | 1167394977 | 1504 | 1504 | 1504 | 1504 | 0 |
| 202 | 20230901 | 155700 | 1167394977 | 1504 | 1504 | 1504 | 1504 | 0 |
| 203 | 20230901 | 155600 | 1167394977 | 1504 | 1504 | 1504 | 1504 | 0 |
| 204 | 20230901 | 155500 | 1167394977 | 1504 | 1504 | 1504 | 1504 | 0 |
| 205 | 20230901 | 155400 | 1167394977 | 1504 | 1504 | 1504 | 1504 | 0 |
| 206 | 20230901 | 155300 | 1167394977 | 1504 | 1504 | 1504 | 1504 | 0 |
| 207 | 20230901 | 155200 | 1167394977 | 1504 | 1504 | 1504 | 1504 | 0 |
| 208 | 20230901 | 155100 | 1167394977 | 1504 | 1504 | 1504 | 1504 | 0 |
| 209 | 20230901 | 155000 | 1167394977 | 1504 | 1504 | 1504 | 1504 | 0 |
| 210 | 20230901 | 154900 | 1167394977 | 1504 | 1504 | 1504 | 1504 | 0 |
| 211 | 20230901 | 154800 | 1167394977 | 1504 | 1504 | 1504 | 1504 | 0 |
| 212 | 20230901 | 154700 | 1167394977 | 1504 | 1504 | 1504 | 1504 | 15677 |
| 213 | 20230901 | 154600 | 1167394977 | 1504 | 1504 | 1504 | 1504 | 0 |
| 214 | 20230901 | 154500 | 1167394977 | 1504 | 1504 | 1504 | 1504 | 0 |
| 215 | 20230901 | 154400 | 1167394977 | 1504 | 1504 | 1504 | 1504 | 0 |
| 216 | 20230901 | 154300 | 1167394977 | 1504 | 1504 | 1504 | 1504 | 0 |
| 217 | 20230901 | 154200 | 1167394977 | 1504 | 1504 | 1504 | 1504 | 0 |
| 218 | 20230901 | 154100 | 1167394977 | 1504 | 1504 | 1504 | 1504 | 0 |
| 219 | 20230901 | 154000 | 1167394977 | 1504 | 1504 | 1504 | 1504 | 0 |
| 220 | 20230901 | 153900 | 1167394977 | 1504 | 1504 | 1504 | 1504 | 0 |
| 221 | 20230901 | 153800 | 1167394977 | 1504 | 1504 | 1504 | 1504 | 0 |
| 222 | 20230901 | 153700 | 1167394977 | 1504 | 1504 | 1504 | 1504 | 0 |
| 223 | 20230901 | 153600 | 1167394977 | 1504 | 1504 | 1504 | 1504 | 0 |
| 224 | 20230901 | 153500 | 1167394977 | 1504 | 1504 | 1504 | 1504 | 0 |
| 225 | 20230901 | 153400 | 1167394977 | 1504 | 1504 | 1504 | 1504 | 0 |
| 226 | 20230901 | 153300 | 1167394977 | 1504 | 1504 | 1504 | 1504 | 0 |
| 227 | 20230901 | 153200 | 1167394977 | 1504 | 1504 | 1504 | 1504 | 0 |
| 228 | 20230901 | 153100 | 1167394977 | 1504 | 1504 | 1504 | 1504 | 0 |
| 229 | 20230901 | 153000 | 1167394977 | 1504 | 1504 | 1504 | 1504 | 15677 |
| 230 | 20230901 | 152900 | 1143816769 | 1507 | 1507 | 1507 | 1507 | 0 |
| 231 | 20230901 | 152800 | 1143816769 | 1507 | 1507 | 1507 | 1507 | 0 |
| 232 | 20230901 | 152700 | 1143816769 | 1507 | 1507 | 1507 | 1507 | 0 |
| 233 | 20230901 | 152600 | 1143816769 | 1507 | 1507 | 1507 | 1507 | 0 |
| 234 | 20230901 | 152500 | 1143816769 | 1507 | 1507 | 1507 | 1507 | 0 |
| 235 | 20230901 | 152400 | 1143816769 | 1507 | 1507 | 1507 | 1507 | 0 |
| 236 | 20230901 | 152300 | 1143816769 | 1507 | 1507 | 1507 | 1507 | 0 |
| 237 | 20230901 | 152200 | 1143816769 | 1507 | 1507 | 1507 | 1507 | 0 |
| 238 | 20230901 | 152100 | 1143816769 | 1507 | 1507 | 1507 | 1507 | 0 |
| 239 | 20230901 | 152000 | 1143816769 | 1507 | 1507 | 1507 | 1507 | 0 |
| 240 | 20230901 | 151900 | 1143816769 | 1507 | 1508 | 1508 | 1506 | 5776 |
| 241 | 20230901 | 151800 | 1135115236 | 1507 | 1507 | 1507 | 1506 | 2676 |
| 242 | 20230901 | 151700 | 1131082980 | 1506 | 1507 | 1507 | 1506 | 1388 |
| 243 | 20230901 | 151600 | 1128992304 | 1505 | 1503 | 1505 | 1503 | 1720 |
| 244 | 20230901 | 151500 | 1126404173 | 1504 | 1503 | 1504 | 1503 | 5437 |
| 245 | 20230901 | 151400 | 1118229638 | 1504 | 1505 | 1505 | 1503 | 141 |
| 246 | 20230901 | 151300 | 1118017446 | 1505 | 1502 | 1505 | 1502 | 1281 |
| 247 | 20230901 | 151200 | 1116091959 | 1502 | 1502 | 1503 | 1502 | 38 |
| 248 | 20230901 | 151100 | 1116034851 | 1501 | 1501 | 1504 | 1501 | 613 |
| 249 | 20230901 | 151000 | 1115114697 | 1501 | 1502 | 1503 | 1501 | 420 |
| 250 | 20230901 | 150900 | 1114483875 | 1502 | 1502 | 1502 | 1502 | 302 |
| 251 | 20230901 | 150800 | 1114030271 | 1501 | 1500 | 1501 | 1500 | 393 |
| 252 | 20230901 | 150700 | 1113440384 | 1500 | 1499 | 1500 | 1499 | 14 |
| 253 | 20230901 | 150600 | 1113419393 | 1499 | 1499 | 1500 | 1499 | 213 |
| 254 | 20230901 | 150500 | 1113100099 | 1500 | 1499 | 1500 | 1499 | 1114 |
| 255 | 20230901 | 150400 | 1111429102 | 1502 | 1500 | 1502 | 1499 | 252 |
| 256 | 20230901 | 150300 | 1111051111 | 1498 | 1500 | 1500 | 1498 | 1222 |
| 257 | 20230901 | 150200 | 1109218737 | 1501 | 1500 | 1501 | 1500 | 215 |
| 258 | 20230901 | 150100 | 1108896186 | 1500 | 1500 | 1500 | 1500 | 383 |
| 259 | 20230901 | 150000 | 1108321686 | 1500 | 1500 | 1500 | 1499 | 698 |
| 260 | 20230901 | 145900 | 1107274997 | 1499 | 1500 | 1500 | 1499 | 395 |
| 261 | 20230901 | 145800 | 1106682806 | 1500 | 1501 | 1501 | 1500 | 23 |
| 262 | 20230901 | 145700 | 1106648286 | 1502 | 1498 | 1502 | 1498 | 3057 |
| 263 | 20230901 | 145600 | 1102067081 | 1497 | 1498 | 1498 | 1497 | 2213 |
| 264 | 20230901 | 145500 | 1098754070 | 1499 | 1498 | 1499 | 1498 | 12 |
| 265 | 20230901 | 145400 | 1098736092 | 1500 | 1497 | 1500 | 1497 | 430 |
| 266 | 20230901 | 145300 | 1098091859 | 1497 | 1500 | 1500 | 1497 | 500 |
| 267 | 20230901 | 145200 | 1097342118 | 1498 | 1496 | 1498 | 1496 | 1103 |
| 268 | 20230901 | 145100 | 1095690098 | 1496 | 1496 | 1497 | 1496 | 378 |
| 269 | 20230901 | 145000 | 1095124602 | 1500 | 1499 | 1500 | 1496 | 1782 |
| 270 | 20230901 | 144900 | 1092455669 | 1500 | 1499 | 1500 | 1499 | 1609 |
| 271 | 20230901 | 144800 | 1090042678 | 1500 | 1500 | 1500 | 1498 | 2944 |
| 272 | 20230901 | 144700 | 1085631364 | 1501 | 1499 | 1501 | 1499 | 394 |
| 273 | 20230901 | 144600 | 1085040285 | 1498 | 1500 | 1501 | 1498 | 1534 |
| 274 | 20230901 | 144500 | 1082740634 | 1500 | 1504 | 1504 | 1500 | 8588 |
| 275 | 20230901 | 144400 | 1069856316 | 1505 | 1507 | 1508 | 1505 | 2912 |
| 276 | 20230901 | 144300 | 1065467783 | 1504 | 1503 | 1504 | 1501 | 959 |
| 277 | 20230901 | 144200 | 1064025757 | 1502 | 1502 | 1502 | 1501 | 767 |
| 278 | 20230901 | 144100 | 1062873728 | 1502 | 1500 | 1502 | 1500 | 521 |
| 279 | 20230901 | 144000 | 1062091956 | 1500 | 1502 | 1502 | 1500 | 779 |
| 280 | 20230901 | 143900 | 1060923336 | 1501 | 1501 | 1502 | 1500 | 1418 |
| 281 | 20230901 | 143800 | 1058795247 | 1501 | 1501 | 1502 | 1501 | 838 |
| 282 | 20230901 | 143700 | 1057537388 | 1501 | 1504 | 1504 | 1501 | 5721 |
| 283 | 20230901 | 143600 | 1048945951 | 1504 | 1502 | 1504 | 1502 | 1076 |
| 284 | 20230901 | 143500 | 1047329718 | 1502 | 1504 | 1504 | 1502 | 1035 |
| 285 | 20230901 | 143400 | 1045773118 | 1502 | 1503 | 1503 | 1502 | 3706 |
| 286 | 20230901 | 143300 | 1040203623 | 1503 | 1505 | 1505 | 1502 | 5095 |
| 287 | 20230901 | 143200 | 1032546872 | 1506 | 1508 | 1508 | 1506 | 1240 |
| 288 | 20230901 | 143100 | 1030679018 | 1508 | 1509 | 1510 | 1508 | 609 |
| 289 | 20230901 | 143000 | 1029759669 | 1508 | 1509 | 1509 | 1508 | 541 |
| 290 | 20230901 | 142900 | 1028943840 | 1509 | 1512 | 1512 | 1509 | 534 |
| 291 | 20230901 | 142800 | 1028137230 | 1512 | 1509 | 1512 | 1503 | 3026 |
| 292 | 20230901 | 142700 | 1023579976 | 1509 | 1511 | 1513 | 1509 | 1342 |
| 293 | 20230901 | 142600 | 1021553490 | 1513 | 1509 | 1513 | 1509 | 1653 |
| 294 | 20230901 | 142500 | 1019056901 | 1509 | 1509 | 1510 | 1507 | 7501 |
| 295 | 20230901 | 142400 | 1007739725 | 1512 | 1515 | 1515 | 1507 | 8908 |
| 296 | 20230901 | 142300 | 994290117 | 1509 | 1508 | 1517 | 1501 | 18345 |
| 297 | 20230901 | 142200 | 966596473 | 1507 | 1503 | 1511 | 1503 | 9417 |
| 298 | 20230901 | 142100 | 952407025 | 1503 | 1504 | 1506 | 1500 | 49924 |
| 299 | 20230901 | 142000 | 877442627 | 1504 | 1500 | 1514 | 1499 | 22304 |
| 300 | 20230901 | 141900 | 843815650 | 1499 | 1526 | 1526 | 1498 | 59361 |
| 301 | 20230901 | 141800 | 754372605 | 1526 | 1508 | 1530 | 1504 | 98410 |
| 302 | 20230901 | 141700 | 604925218 | 1506 | 1504 | 1508 | 1504 | 2186 |
| 303 | 20230901 | 141600 | 601635415 | 1500 | 1509 | 1513 | 1497 | 22932 |
| 304 | 20230901 | 141500 | 567118940 | 1509 | 1503 | 1511 | 1503 | 16699 |
| 305 | 20230901 | 141400 | 541944726 | 1503 | 1503 | 1503 | 1503 | 764 |
| 306 | 20230901 | 141300 | 540796434 | 1503 | 1508 | 1509 | 1503 | 6319 |
| 307 | 20230901 | 141200 | 531266536 | 1509 | 1496 | 1509 | 1495 | 18625 |
| 308 | 20230901 | 141100 | 503208646 | 1496 | 1496 | 1496 | 1496 | 64 |
| 309 | 20230901 | 141000 | 503112902 | 1496 | 1496 | 1496 | 1496 | 11 |
| 310 | 20230901 | 140900 | 503096446 | 1496 | 1495 | 1496 | 1495 | 1376 |
| 311 | 20230901 | 140800 | 501039206 | 1495 | 1496 | 1496 | 1495 | 116 |
| 312 | 20230901 | 140700 | 500865744 | 1496 | 1496 | 1496 | 1496 | 64 |
| 313 | 20230901 | 140600 | 500770000 | 1497 | 1496 | 1497 | 1496 | 39 |
| 314 | 20230901 | 140500 | 500711651 | 1496 | 1496 | 1496 | 1495 | 253 |
| 315 | 20230901 | 140400 | 500333232 | 1496 | 1496 | 1496 | 1496 | 30 |
| 316 | 20230901 | 140300 | 500288352 | 1496 | 1496 | 1497 | 1496 | 1568 |
| 317 | 20230901 | 140200 | 497942620 | 1496 | 1496 | 1496 | 1496 | 265 |
| 318 | 20230901 | 140100 | 497546180 | 1496 | 1496 | 1496 | 1495 | 448 |
| 319 | 20230901 | 140000 | 496875988 | 1496 | 1496 | 1496 | 1496 | 5 |
| 320 | 20230901 | 135900 | 496868508 | 1496 | 1495 | 1496 | 1495 | 916 |
| 321 | 20230901 | 135800 | 495498394 | 1495 | 1496 | 1496 | 1495 | 27 |
| 322 | 20230901 | 135700 | 495458024 | 1496 | 1495 | 1496 | 1495 | 207 |
| 323 | 20230901 | 135600 | 495148416 | 1495 | 1496 | 1496 | 1495 | 1278 |
| 324 | 20230901 | 135500 | 493236644 | 1496 | 1497 | 1497 | 1496 | 930 |
| 325 | 20230901 | 135400 | 491844882 | 1497 | 1497 | 1497 | 1497 | 197 |
| 326 | 20230901 | 135300 | 491549973 | 1496 | 1497 | 1497 | 1496 | 2196 |
| 327 | 20230901 | 135200 | 488262755 | 1496 | 1496 | 1496 | 1496 | 866 |
| 328 | 20230901 | 135100 | 486967219 | 1495 | 1495 | 1496 | 1495 | 556 |
| 329 | 20230901 | 135000 | 486135899 | 1495 | 1495 | 1495 | 1495 | 161 |
| 330 | 20230901 | 134900 | 485895204 | 1495 | 1495 | 1495 | 1495 | 64 |
| 331 | 20230901 | 134800 | 485799524 | 1495 | 1495 | 1495 | 1495 | 482 |
| 332 | 20230901 | 134700 | 485078934 | 1495 | 1495 | 1496 | 1495 | 528 |
| 333 | 20230901 | 134600 | 484289474 | 1495 | 1495 | 1495 | 1495 | 80 |
| 334 | 20230901 | 134500 | 484169874 | 1495 | 1495 | 1495 | 1495 | 144 |
| 335 | 20230901 | 134400 | 483954594 | 1496 | 1496 | 1496 | 1496 | 0 |
| 336 | 20230901 | 134300 | 483954594 | 1496 | 1498 | 1498 | 1496 | 2185 |
| 337 | 20230901 | 134200 | 480682313 | 1498 | 1498 | 1498 | 1498 | 500 |
| 338 | 20230901 | 134100 | 479933313 | 1498 | 1498 | 1498 | 1498 | 4 |
| 339 | 20230901 | 134000 | 479927321 | 1498 | 1498 | 1498 | 1498 | 300 |
| 340 | 20230901 | 133900 | 479477921 | 1498 | 1498 | 1498 | 1498 | 0 |
| 341 | 20230901 | 133800 | 479477921 | 1498 | 1495 | 1498 | 1495 | 4727 |
| 342 | 20230901 | 133700 | 472410906 | 1496 | 1498 | 1498 | 1496 | 1139 |
| 343 | 20230901 | 133600 | 470706739 | 1497 | 1497 | 1497 | 1497 | 209 |
| 344 | 20230901 | 133500 | 470393866 | 1498 | 1497 | 1498 | 1497 | 81 |
| 345 | 20230901 | 133400 | 470272608 | 1497 | 1497 | 1497 | 1497 | 98 |
| 346 | 20230901 | 133300 | 470125902 | 1497 | 1497 | 1497 | 1497 | 3 |
| 347 | 20230901 | 133200 | 470121411 | 1497 | 1497 | 1497 | 1496 | 612 |
| 348 | 20230901 | 133100 | 469205264 | 1497 | 1497 | 1497 | 1497 | 5 |
| 349 | 20230901 | 133000 | 469197779 | 1498 | 1499 | 1499 | 1498 | 2842 |
| 350 | 20230901 | 132900 | 464939698 | 1499 | 1500 | 1500 | 1499 | 105 |
| 351 | 20230901 | 132800 | 464782203 | 1499 | 1499 | 1499 | 1499 | 75 |
| 352 | 20230901 | 132700 | 464669778 | 1500 | 1502 | 1503 | 1500 | 5145 |
| 353 | 20230901 | 132600 | 456947921 | 1501 | 1501 | 1501 | 1501 | 0 |
| 354 | 20230901 | 132500 | 456947921 | 1501 | 1501 | 1501 | 1501 | 107 |
| 355 | 20230901 | 132400 | 456787314 | 1500 | 1500 | 1500 | 1500 | 406 |
| 356 | 20230901 | 132300 | 456178314 | 1500 | 1501 | 1502 | 1500 | 1511 |
| 357 | 20230901 | 132200 | 453910318 | 1502 | 1501 | 1502 | 1501 | 171 |
| 358 | 20230901 | 132100 | 453653632 | 1501 | 1501 | 1501 | 1501 | 483 |
| 359 | 20230901 | 132000 | 452928649 | 1500 | 1500 | 1500 | 1500 | 11 |
| 360 | 20230901 | 131900 | 452912149 | 1500 | 1502 | 1502 | 1500 | 1765 |
| 361 | 20230901 | 131800 | 450263105 | 1501 | 1501 | 1501 | 1501 | 16 |
| 362 | 20230901 | 131700 | 450239089 | 1501 | 1501 | 1501 | 1501 | 255 |
| 363 | 20230901 | 131600 | 449856334 | 1502 | 1501 | 1502 | 1501 | 200 |
| 364 | 20230901 | 131500 | 449556133 | 1501 | 1501 | 1501 | 1501 | 45 |
| 365 | 20230901 | 131400 | 449488588 | 1501 | 1501 | 1501 | 1501 | 140 |
| 366 | 20230901 | 131300 | 449278448 | 1501 | 1501 | 1501 | 1501 | 3 |
| 367 | 20230901 | 131200 | 449273945 | 1501 | 1501 | 1501 | 1501 | 140 |
| 368 | 20230901 | 131100 | 449063805 | 1501 | 1502 | 1502 | 1501 | 1263 |
| 369 | 20230901 | 131000 | 447168028 | 1502 | 1502 | 1502 | 1502 | 8 |
| 370 | 20230901 | 130900 | 447156012 | 1501 | 1501 | 1501 | 1501 | 1025 |
| 371 | 20230901 | 130800 | 445617487 | 1501 | 1501 | 1501 | 1501 | 202 |
| 372 | 20230901 | 130700 | 445314285 | 1502 | 1501 | 1502 | 1501 | 1145 |
| 373 | 20230901 | 130600 | 443595625 | 1501 | 1501 | 1501 | 1501 | 164 |
| 374 | 20230901 | 130500 | 443349461 | 1501 | 1501 | 1501 | 1501 | 9 |
| 375 | 20230901 | 130400 | 443335952 | 1501 | 1501 | 1501 | 1501 | 25 |
| 376 | 20230901 | 130300 | 443298427 | 1501 | 1501 | 1501 | 1501 | 0 |
| 377 | 20230901 | 130200 | 443298427 | 1501 | 1501 | 1501 | 1501 | 2 |
| 378 | 20230901 | 130100 | 443295425 | 1501 | 1501 | 1501 | 1501 | 1 |
| 379 | 20230901 | 130000 | 443293924 | 1498 | 1498 | 1498 | 1498 | 0 |
| 380 | 20230901 | 125900 | 443293924 | 1498 | 1498 | 1498 | 1498 | 0 |
| 381 | 20230901 | 125800 | 443293924 | 1498 | 1498 | 1498 | 1498 | 100 |
| 382 | 20230901 | 125700 | 443144124 | 1498 | 1498 | 1498 | 1498 | 50 |
| 383 | 20230901 | 125600 | 443069224 | 1498 | 1498 | 1498 | 1498 | 0 |
| 384 | 20230901 | 125500 | 443069224 | 1498 | 1498 | 1498 | 1498 | 548 |
| 385 | 20230901 | 125400 | 442248320 | 1498 | 1498 | 1498 | 1498 | 25 |
| 386 | 20230901 | 125300 | 442210870 | 1502 | 1502 | 1502 | 1502 | 0 |
| 387 | 20230901 | 125200 | 442210870 | 1502 | 1502 | 1502 | 1502 | 0 |
| 388 | 20230901 | 125100 | 442210870 | 1502 | 1498 | 1502 | 1498 | 14 |
| 389 | 20230901 | 125000 | 442189894 | 1498 | 1499 | 1499 | 1498 | 646 |
| 390 | 20230901 | 124900 | 441221846 | 1499 | 1499 | 1499 | 1499 | 500 |
| 391 | 20230901 | 124800 | 440472346 | 1499 | 1500 | 1500 | 1499 | 1000 |
| 392 | 20230901 | 124700 | 438972947 | 1501 | 1501 | 1501 | 1501 | 1 |
| 393 | 20230901 | 124600 | 438971446 | 1500 | 1500 | 1500 | 1499 | 5001 |
| 394 | 20230901 | 124500 | 431470843 | 1502 | 1503 | 1503 | 1502 | 1730 |
| 395 | 20230901 | 124400 | 428872382 | 1503 | 1503 | 1503 | 1503 | 45 |
| 396 | 20230901 | 124300 | 428804747 | 1503 | 1508 | 1508 | 1503 | 401 |
| 397 | 20230901 | 124200 | 428200044 | 1508 | 1506 | 1508 | 1505 | 2196 |
| 398 | 20230901 | 124100 | 424894348 | 1511 | 1511 | 1511 | 1511 | 0 |
| 399 | 20230901 | 124000 | 424894348 | 1511 | 1511 | 1511 | 1511 | 0 |
| 400 | 20230901 | 123900 | 424894348 | 1511 | 1511 | 1511 | 1511 | 0 |
| 401 | 20230901 | 123800 | 424894348 | 1511 | 1504 | 1511 | 1504 | 4519 |
| 402 | 20230901 | 123700 | 418077003 | 1504 | 1504 | 1504 | 1504 | 0 |
| 403 | 20230901 | 123600 | 418077003 | 1504 | 1504 | 1504 | 1504 | 120 |
| 404 | 20230901 | 123500 | 417896523 | 1504 | 1504 | 1504 | 1504 | 0 |
| 405 | 20230901 | 123400 | 417896523 | 1504 | 1504 | 1504 | 1504 | 0 |
| 406 | 20230901 | 123300 | 417896523 | 1504 | 1504 | 1504 | 1504 | 1 |
| 407 | 20230901 | 123200 | 417895019 | 1501 | 1502 | 1502 | 1501 | 1021 |
| 408 | 20230901 | 123100 | 416362427 | 1501 | 1501 | 1501 | 1501 | 10 |
| 409 | 20230901 | 123000 | 416347417 | 1501 | 1501 | 1501 | 1501 | 20 |
| 410 | 20230901 | 122900 | 416317397 | 1501 | 1501 | 1501 | 1501 | 7 |
| 411 | 20230901 | 122800 | 416306890 | 1505 | 1505 | 1505 | 1505 | 0 |
| 412 | 20230901 | 122700 | 416306890 | 1505 | 1505 | 1505 | 1505 | 100 |
| 413 | 20230901 | 122600 | 416156390 | 1506 | 1506 | 1506 | 1506 | 0 |
| 414 | 20230901 | 122500 | 416156390 | 1506 | 1506 | 1506 | 1506 | 0 |
| 415 | 20230901 | 122400 | 416156390 | 1506 | 1506 | 1506 | 1506 | 0 |
| 416 | 20230901 | 122300 | 416156390 | 1506 | 1506 | 1506 | 1506 | 0 |
| 417 | 20230901 | 122200 | 416156390 | 1506 | 1506 | 1507 | 1500 | 4492 |
| 418 | 20230901 | 122100 | 409409793 | 1506 | 1504 | 1506 | 1504 | 500 |
| 419 | 20230901 | 122000 | 408657272 | 1505 | 1505 | 1505 | 1505 | 2 |
| 420 | 20230901 | 121900 | 408654262 | 1504 | 1504 | 1505 | 1503 | 2686 |
| 421 | 20230901 | 121800 | 404612663 | 1504 | 1502 | 1504 | 1502 | 103 |
| 422 | 20230901 | 121700 | 404457954 | 1501 | 1500 | 1501 | 1500 | 40 |
| 423 | 20230901 | 121600 | 404397953 | 1500 | 1499 | 1500 | 1499 | 3800 |
| 424 | 20230901 | 121500 | 398698966 | 1499 | 1499 | 1499 | 1499 | 30 |
| 425 | 20230901 | 121400 | 398653996 | 1499 | 1499 | 1499 | 1499 | 0 |
| 426 | 20230901 | 121300 | 398653996 | 1499 | 1499 | 1499 | 1499 | 25 |
| 427 | 20230901 | 121200 | 398616521 | 1499 | 1499 | 1499 | 1499 | 0 |
| 428 | 20230901 | 121100 | 398616521 | 1499 | 1499 | 1499 | 1499 | 130 |
| 429 | 20230901 | 121000 | 398421651 | 1499 | 1499 | 1499 | 1499 | 0 |
| 430 | 20230901 | 120900 | 398421651 | 1499 | 1499 | 1499 | 1499 | 0 |
| 431 | 20230901 | 120800 | 398421651 | 1499 | 1499 | 1499 | 1499 | 5 |
| 432 | 20230901 | 120700 | 398414156 | 1499 | 1499 | 1499 | 1499 | 1 |
| 433 | 20230901 | 120600 | 398412657 | 1495 | 1496 | 1496 | 1495 | 828 |
| 434 | 20230901 | 120500 | 397174661 | 1495 | 1495 | 1495 | 1495 | 0 |
| 435 | 20230901 | 120400 | 397174661 | 1495 | 1495 | 1495 | 1495 | 0 |
| 436 | 20230901 | 120300 | 397174661 | 1495 | 1498 | 1499 | 1495 | 1846 |
| 437 | 20230901 | 120200 | 394410111 | 1499 | 1498 | 1499 | 1498 | 2 |
| 438 | 20230901 | 120100 | 394407114 | 1499 | 1499 | 1499 | 1499 | 443 |
| 439 | 20230901 | 120000 | 393743057 | 1499 | 1499 | 1499 | 1499 | 0 |
| 440 | 20230901 | 115900 | 393743057 | 1499 | 1498 | 1499 | 1498 | 450 |
| 441 | 20230901 | 115800 | 393068557 | 1498 | 1499 | 1499 | 1498 | 1477 |
| 442 | 20230901 | 115700 | 390855991 | 1499 | 1499 | 1499 | 1499 | 1028 |
| 443 | 20230901 | 115600 | 389315019 | 1499 | 1499 | 1499 | 1499 | 260 |
| 444 | 20230901 | 115500 | 388925279 | 1499 | 1502 | 1502 | 1499 | 7587 |
| 445 | 20230901 | 115400 | 377541250 | 1505 | 1505 | 1505 | 1505 | 0 |
| 446 | 20230901 | 115300 | 377541250 | 1505 | 1505 | 1505 | 1505 | 0 |
| 447 | 20230901 | 115200 | 377541250 | 1505 | 1505 | 1505 | 1505 | 1 |
| 448 | 20230901 | 115100 | 377539745 | 1502 | 1502 | 1502 | 1502 | 1 |
| 449 | 20230901 | 115000 | 377538243 | 1505 | 1503 | 1505 | 1502 | 3620 |
| 450 | 20230901 | 114900 | 372099582 | 1505 | 1504 | 1505 | 1504 | 2642 |
| 451 | 20230901 | 114800 | 368125994 | 1504 | 1506 | 1506 | 1504 | 266 |
| 452 | 20230901 | 114700 | 367725798 | 1506 | 1506 | 1506 | 1506 | 165 |
| 453 | 20230901 | 114600 | 367477308 | 1507 | 1507 | 1507 | 1507 | 16 |
| 454 | 20230901 | 114500 | 367453196 | 1507 | 1507 | 1507 | 1507 | 0 |
| 455 | 20230901 | 114400 | 367453196 | 1507 | 1507 | 1507 | 1507 | 500 |
| 456 | 20230901 | 114300 | 366699696 | 1508 | 1506 | 1508 | 1506 | 121 |
| 457 | 20230901 | 114200 | 366517448 | 1506 | 1506 | 1506 | 1506 | 8 |
| 458 | 20230901 | 114100 | 366505400 | 1506 | 1506 | 1506 | 1506 | 0 |
| 459 | 20230901 | 114000 | 366505400 | 1506 | 1506 | 1506 | 1506 | 0 |
| 460 | 20230901 | 113900 | 366505400 | 1506 | 1507 | 1507 | 1506 | 1017 |
| 461 | 20230901 | 113800 | 364973576 | 1508 | 1508 | 1508 | 1508 | 369 |
| 462 | 20230901 | 113700 | 364417124 | 1510 | 1510 | 1510 | 1510 | 0 |
| 463 | 20230901 | 113600 | 364417124 | 1510 | 1505 | 1510 | 1505 | 600 |
| 464 | 20230901 | 113500 | 363511624 | 1505 | 1505 | 1505 | 1505 | 700 |
| 465 | 20230901 | 113400 | 362458124 | 1505 | 1505 | 1505 | 1505 | 0 |
| 466 | 20230901 | 113300 | 362458124 | 1505 | 1505 | 1505 | 1505 | 30 |
| 467 | 20230901 | 113200 | 362412974 | 1505 | 1505 | 1505 | 1505 | 7 |
| 468 | 20230901 | 113100 | 362402439 | 1505 | 1504 | 1505 | 1504 | 231 |
| 469 | 20230901 | 113000 | 362054985 | 1504 | 1504 | 1505 | 1504 | 1155 |
| 470 | 20230901 | 112900 | 360317756 | 1501 | 1503 | 1503 | 1501 | 2000 |
| 471 | 20230901 | 112800 | 357313275 | 1504 | 1504 | 1504 | 1504 | 470 |
| 472 | 20230901 | 112700 | 356606395 | 1506 | 1506 | 1506 | 1506 | 10 |
| 473 | 20230901 | 112600 | 356591335 | 1504 | 1504 | 1504 | 1504 | 240 |
| 474 | 20230901 | 112500 | 356230375 | 1504 | 1505 | 1505 | 1504 | 901 |
| 475 | 20230901 | 112400 | 354874740 | 1505 | 1506 | 1506 | 1505 | 745 |
| 476 | 20230901 | 112300 | 353753039 | 1506 | 1505 | 1506 | 1505 | 633 |
| 477 | 20230901 | 112200 | 352800091 | 1506 | 1506 | 1506 | 1506 | 413 |
| 478 | 20230901 | 112100 | 352178113 | 1507 | 1507 | 1507 | 1507 | 0 |
| 479 | 20230901 | 112000 | 352178113 | 1507 | 1507 | 1507 | 1507 | 231 |
| 480 | 20230901 | 111900 | 351829996 | 1508 | 1509 | 1509 | 1508 | 1087 |
| 481 | 20230901 | 111800 | 350190628 | 1509 | 1509 | 1509 | 1509 | 190 |
| 482 | 20230901 | 111700 | 349903918 | 1509 | 1510 | 1510 | 1509 | 1240 |
| 483 | 20230901 | 111600 | 348031585 | 1510 | 1510 | 1510 | 1510 | 7 |
| 484 | 20230901 | 111500 | 348021015 | 1510 | 1510 | 1510 | 1510 | 0 |
| 485 | 20230901 | 111400 | 348021015 | 1510 | 1510 | 1510 | 1510 | 12 |
| 486 | 20230901 | 111300 | 348002895 | 1509 | 1509 | 1509 | 1509 | 1 |
| 487 | 20230901 | 111200 | 348001386 | 1509 | 1509 | 1509 | 1509 | 0 |
| 488 | 20230901 | 111100 | 348001386 | 1509 | 1510 | 1510 | 1509 | 120 |
| 489 | 20230901 | 111000 | 347820296 | 1510 | 1511 | 1511 | 1510 | 1355 |
| 490 | 20230901 | 110900 | 345774075 | 1514 | 1514 | 1514 | 1514 | 100 |
| 491 | 20230901 | 110800 | 345622675 | 1510 | 1512 | 1512 | 1510 | 2100 |
| 492 | 20230901 | 110700 | 342449854 | 1513 | 1513 | 1513 | 1513 | 587 |
| 493 | 20230901 | 110600 | 341561723 | 1513 | 1513 | 1513 | 1513 | 50 |
| 494 | 20230901 | 110500 | 341486073 | 1513 | 1513 | 1513 | 1513 | 10 |
| 495 | 20230901 | 110400 | 341470943 | 1511 | 1511 | 1511 | 1511 | 0 |
| 496 | 20230901 | 110300 | 341470943 | 1511 | 1511 | 1511 | 1511 | 1 |
| 497 | 20230901 | 110200 | 341469432 | 1513 | 1513 | 1513 | 1513 | 47 |
| 498 | 20230901 | 110100 | 341398321 | 1511 | 1511 | 1511 | 1511 | 0 |
| 499 | 20230901 | 110000 | 341398321 | 1511 | 1511 | 1511 | 1511 | 424 |
| 500 | 20230901 | 105900 | 340757657 | 1510 | 1512 | 1512 | 1510 | 4000 |
| 501 | 20230901 | 105800 | 334715655 | 1513 | 1514 | 1514 | 1512 | 1466 |
| 502 | 20230901 | 105700 | 332497608 | 1514 | 1516 | 1516 | 1514 | 411 |
| 503 | 20230901 | 105600 | 331874760 | 1517 | 1517 | 1517 | 1517 | 20 |
| 504 | 20230901 | 105500 | 331844420 | 1517 | 1517 | 1517 | 1516 | 509 |
| 505 | 20230901 | 105400 | 331072343 | 1518 | 1517 | 1518 | 1517 | 89 |
| 506 | 20230901 | 105300 | 330937303 | 1517 | 1519 | 1519 | 1517 | 2527 |
| 507 | 20230901 | 105200 | 327101298 | 1520 | 1518 | 1521 | 1518 | 8384 |
| 508 | 20230901 | 105100 | 314363292 | 1518 | 1518 | 1518 | 1518 | 2913 |
| 509 | 20230901 | 105000 | 309941358 | 1518 | 1518 | 1518 | 1518 | 32 |
| 510 | 20230901 | 104900 | 309892782 | 1517 | 1516 | 1517 | 1516 | 1258 |
| 511 | 20230901 | 104800 | 307985000 | 1516 | 1516 | 1516 | 1516 | 396 |
| 512 | 20230901 | 104700 | 307384664 | 1517 | 1517 | 1517 | 1517 | 0 |
| 513 | 20230901 | 104600 | 307384664 | 1517 | 1517 | 1517 | 1517 | 0 |
| 514 | 20230901 | 104500 | 307384664 | 1517 | 1517 | 1517 | 1517 | 10 |
| 515 | 20230901 | 104400 | 307369494 | 1517 | 1517 | 1518 | 1515 | 2672 |
| 516 | 20230901 | 104300 | 303316009 | 1517 | 1516 | 1517 | 1516 | 653 |
| 517 | 20230901 | 104200 | 302325962 | 1516 | 1513 | 1516 | 1513 | 2968 |
| 518 | 20230901 | 104100 | 297829350 | 1515 | 1515 | 1515 | 1515 | 502 |
| 519 | 20230901 | 104000 | 297068820 | 1515 | 1514 | 1515 | 1514 | 71 |
| 520 | 20230901 | 103900 | 296961306 | 1514 | 1514 | 1514 | 1514 | 625 |
| 521 | 20230901 | 103800 | 296015056 | 1514 | 1514 | 1514 | 1514 | 20 |
| 522 | 20230901 | 103700 | 295984776 | 1514 | 1514 | 1514 | 1514 | 42 |
| 523 | 20230901 | 103600 | 295921188 | 1514 | 1514 | 1514 | 1514 | 31 |
| 524 | 20230901 | 103500 | 295874254 | 1514 | 1514 | 1515 | 1514 | 1647 |
| 525 | 20230901 | 103400 | 293380628 | 1515 | 1515 | 1515 | 1515 | 132 |
| 526 | 20230901 | 103300 | 293180648 | 1516 | 1516 | 1516 | 1516 | 201 |
| 527 | 20230901 | 103200 | 292875932 | 1516 | 1515 | 1518 | 1515 | 17916 |
| 528 | 20230901 | 103100 | 265717889 | 1514 | 1510 | 1515 | 1510 | 3273 |
| 529 | 20230901 | 103000 | 260769612 | 1511 | 1512 | 1512 | 1511 | 300 |
| 530 | 20230901 | 102900 | 260316212 | 1510 | 1511 | 1511 | 1510 | 736 |
| 531 | 20230901 | 102800 | 259204648 | 1512 | 1511 | 1512 | 1511 | 347 |
| 532 | 20230901 | 102700 | 258680328 | 1511 | 1511 | 1511 | 1511 | 752 |
| 533 | 20230901 | 102600 | 257544056 | 1512 | 1513 | 1513 | 1512 | 1470 |
| 534 | 20230901 | 102500 | 255320447 | 1515 | 1515 | 1515 | 1515 | 0 |
| 535 | 20230901 | 102400 | 255320447 | 1515 | 1513 | 1515 | 1513 | 2874 |
| 536 | 20230901 | 102300 | 250969386 | 1513 | 1514 | 1514 | 1513 | 604 |
| 537 | 20230901 | 102200 | 250055276 | 1514 | 1512 | 1514 | 1512 | 463 |
| 538 | 20230901 | 102100 | 249354793 | 1512 | 1512 | 1513 | 1512 | 1356 |
| 539 | 20230901 | 102000 | 247304254 | 1512 | 1512 | 1512 | 1512 | 0 |
| 540 | 20230901 | 101900 | 247304254 | 1512 | 1512 | 1512 | 1512 | 25 |
| 541 | 20230901 | 101800 | 247266454 | 1511 | 1511 | 1511 | 1511 | 0 |
| 542 | 20230901 | 101700 | 247266454 | 1511 | 1513 | 1513 | 1511 | 566 |
| 543 | 20230901 | 101600 | 246410268 | 1514 | 1514 | 1514 | 1513 | 231 |
| 544 | 20230901 | 101500 | 246060687 | 1515 | 1514 | 1516 | 1513 | 2090 |
| 545 | 20230901 | 101400 | 242895160 | 1515 | 1513 | 1515 | 1513 | 2016 |
| 546 | 20230901 | 101300 | 239842988 | 1514 | 1509 | 1515 | 1509 | 12415 |
| 547 | 20230901 | 101200 | 221062375 | 1509 | 1506 | 1509 | 1506 | 97 |
| 548 | 20230901 | 101100 | 220916260 | 1506 | 1504 | 1506 | 1503 | 2532 |
| 549 | 20230901 | 101000 | 217108247 | 1503 | 1503 | 1504 | 1503 | 905 |
| 550 | 20230901 | 100900 | 215748030 | 1503 | 1505 | 1505 | 1503 | 3139 |
| 551 | 20230901 | 100800 | 211029742 | 1505 | 1506 | 1506 | 1505 | 25 |
| 552 | 20230901 | 100700 | 210992115 | 1507 | 1507 | 1507 | 1507 | 2 |
| 553 | 20230901 | 100600 | 210989101 | 1503 | 1503 | 1503 | 1503 | 0 |
| 554 | 20230901 | 100500 | 210989101 | 1503 | 1506 | 1506 | 1503 | 2553 |
| 555 | 20230901 | 100400 | 207148273 | 1506 | 1506 | 1506 | 1506 | 302 |
| 556 | 20230901 | 100300 | 206693461 | 1506 | 1506 | 1506 | 1506 | 0 |
| 557 | 20230901 | 100200 | 206693461 | 1506 | 1506 | 1506 | 1506 | 0 |
| 558 | 20230901 | 100100 | 206693461 | 1506 | 1505 | 1506 | 1504 | 3222 |
| 559 | 20230901 | 100000 | 201846453 | 1504 | 1504 | 1504 | 1504 | 0 |
| 560 | 20230901 | 095900 | 201846453 | 1504 | 1505 | 1506 | 1504 | 2833 |
| 561 | 20230901 | 095800 | 197583287 | 1507 | 1507 | 1507 | 1507 | 7 |
| 562 | 20230901 | 095700 | 197572738 | 1507 | 1508 | 1508 | 1507 | 7601 |
| 563 | 20230901 | 095600 | 186117830 | 1508 | 1508 | 1508 | 1508 | 414 |
| 564 | 20230901 | 095500 | 185493518 | 1509 | 1509 | 1509 | 1509 | 134 |
| 565 | 20230901 | 095400 | 185291312 | 1510 | 1509 | 1510 | 1509 | 501 |
| 566 | 20230901 | 095300 | 184535302 | 1510 | 1511 | 1511 | 1510 | 439 |
| 567 | 20230901 | 095200 | 183872317 | 1510 | 1510 | 1511 | 1510 | 670 |
| 568 | 20230901 | 095100 | 182860616 | 1510 | 1510 | 1510 | 1510 | 0 |
| 569 | 20230901 | 095000 | 182860616 | 1510 | 1512 | 1512 | 1510 | 2547 |
| 570 | 20230901 | 094900 | 179010844 | 1512 | 1512 | 1512 | 1510 | 443 |
| 571 | 20230901 | 094800 | 178341355 | 1511 | 1513 | 1513 | 1511 | 102 |
| 572 | 20230901 | 094700 | 178187031 | 1511 | 1511 | 1511 | 1511 | 998 |
| 573 | 20230901 | 094600 | 176679053 | 1511 | 1512 | 1512 | 1511 | 1611 |
| 574 | 20230901 | 094500 | 174243470 | 1514 | 1511 | 1514 | 1511 | 6960 |
| 575 | 20230901 | 094400 | 163721626 | 1512 | 1510 | 1512 | 1510 | 3395 |
| 576 | 20230901 | 094300 | 158595174 | 1510 | 1509 | 1510 | 1508 | 647 |
| 577 | 20230901 | 094200 | 157618886 | 1508 | 1505 | 1508 | 1505 | 3953 |
| 578 | 20230901 | 094100 | 151662984 | 1505 | 1507 | 1508 | 1505 | 3845 |
| 579 | 20230901 | 094000 | 145872038 | 1507 | 1507 | 1507 | 1507 | 1000 |
| 580 | 20230901 | 093900 | 144365038 | 1507 | 1507 | 1508 | 1507 | 938 |
| 581 | 20230901 | 093800 | 142951291 | 1507 | 1507 | 1507 | 1507 | 79 |
| 582 | 20230901 | 093700 | 142832238 | 1505 | 1508 | 1508 | 1504 | 959 |
| 583 | 20230901 | 093600 | 141387479 | 1508 | 1508 | 1508 | 1507 | 1007 |
| 584 | 20230901 | 093500 | 139869023 | 1508 | 1508 | 1508 | 1508 | 541 |
| 585 | 20230901 | 093400 | 139053195 | 1509 | 1513 | 1513 | 1505 | 2150 |
| 586 | 20230901 | 093300 | 135811514 | 1509 | 1510 | 1514 | 1509 | 9885 |
| 587 | 20230901 | 093200 | 120875513 | 1511 | 1510 | 1511 | 1510 | 2070 |
| 588 | 20230901 | 093100 | 117749684 | 1510 | 1510 | 1511 | 1510 | 824 |
| 589 | 20230901 | 093000 | 116505174 | 1510 | 1510 | 1510 | 1509 | 1048 |
| 590 | 20230901 | 092900 | 114923714 | 1510 | 1509 | 1511 | 1508 | 2062 |
| 591 | 20230901 | 092800 | 111811823 | 1508 | 1508 | 1509 | 1508 | 1167 |
| 592 | 20230901 | 092700 | 110051974 | 1508 | 1508 | 1509 | 1507 | 1445 |
| 593 | 20230901 | 092600 | 107872211 | 1508 | 1505 | 1508 | 1505 | 4343 |
| 594 | 20230901 | 092500 | 101335990 | 1505 | 1509 | 1510 | 1505 | 2161 |
| 595 | 20230901 | 092400 | 98079694 | 1509 | 1510 | 1510 | 1509 | 281 |
| 596 | 20230901 | 092300 | 97655584 | 1510 | 1507 | 1510 | 1507 | 6283 |
| 597 | 20230901 | 092200 | 88172551 | 1502 | 1506 | 1506 | 1502 | 3209 |
| 598 | 20230901 | 092100 | 83350957 | 1505 | 1506 | 1506 | 1505 | 1000 |
| 599 | 20230901 | 092000 | 81845594 | 1505 | 1505 | 1508 | 1505 | 2167 |
| 600 | 20230901 | 091900 | 78582414 | 1504 | 1504 | 1504 | 1504 | 1633 |
| 601 | 20230901 | 091800 | 76126382 | 1503 | 1503 | 1503 | 1503 | 100 |
| 602 | 20230901 | 091700 | 75976082 | 1503 | 1506 | 1506 | 1503 | 140 |
| 603 | 20230901 | 091600 | 75765655 | 1506 | 1504 | 1506 | 1502 | 627 |
| 604 | 20230901 | 091500 | 74823557 | 1504 | 1506 | 1506 | 1504 | 123 |
| 605 | 20230901 | 091400 | 74638399 | 1505 | 1503 | 1505 | 1503 | 2409 |
| 606 | 20230901 | 091300 | 71017474 | 1504 | 1506 | 1506 | 1504 | 1750 |
| 607 | 20230901 | 091200 | 68385235 | 1506 | 1504 | 1506 | 1504 | 2190 |
| 608 | 20230901 | 091100 | 65090721 | 1504 | 1498 | 1504 | 1498 | 13551 |
| 609 | 20230901 | 091000 | 44765160 | 1496 | 1494 | 1496 | 1494 | 3435 |
| 610 | 20230901 | 090900 | 39628962 | 1495 | 1495 | 1495 | 1490 | 1001 |
| 611 | 20230901 | 090800 | 38136742 | 1495 | 1494 | 1495 | 1494 | 476 |
| 612 | 20230901 | 090700 | 37425487 | 1491 | 1497 | 1500 | 1491 | 2337 |
| 613 | 20230901 | 090600 | 33924221 | 1495 | 1500 | 1500 | 1495 | 1500 |
| 614 | 20230901 | 090500 | 31680928 | 1500 | 1495 | 1500 | 1495 | 3247 |
| 615 | 20230901 | 090400 | 26815341 | 1495 | 1483 | 1495 | 1482 | 4796 |
| 616 | 20230901 | 090300 | 19686015 | 1482 | 1489 | 1490 | 1482 | 3227 |
| 617 | 20230901 | 090200 | 14892428 | 1489 | 1489 | 1490 | 1489 | 1029 |
| 618 | 20230901 | 090100 | 13360117 | 1489 | 1483 | 1489 | 1483 | 3975 |
| 619 | 20230901 | 090000 | 7459197 | 1483 | 1483 | 1491 | 1483 | 4877 |