31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230920 | 191700 | 10352604044 | 1546 | 1546 | 1546 | 1546 | 78087 |
| 3 | 20230920 | 191600 | 10352604044 | 1546 | 1546 | 1546 | 1546 | 0 |
| 4 | 20230920 | 191500 | 10352604044 | 1546 | 1546 | 1546 | 1546 | 0 |
| 5 | 20230920 | 191400 | 10352604044 | 1546 | 1546 | 1546 | 1546 | 0 |
| 6 | 20230920 | 191300 | 10352604044 | 1546 | 1546 | 1546 | 1546 | 0 |
| 7 | 20230920 | 191200 | 10352604044 | 1546 | 1546 | 1546 | 1546 | 0 |
| 8 | 20230920 | 191100 | 10352604044 | 1546 | 1546 | 1546 | 1546 | 0 |
| 9 | 20230920 | 191000 | 10352604044 | 1546 | 1546 | 1546 | 1546 | 0 |
| 10 | 20230920 | 190900 | 10352604044 | 1546 | 1546 | 1546 | 1546 | 0 |
| 11 | 20230920 | 190800 | 10352604044 | 1546 | 1546 | 1546 | 1546 | 0 |
| 12 | 20230920 | 190700 | 10352604044 | 1546 | 1546 | 1546 | 1546 | 0 |
| 13 | 20230920 | 190600 | 10352604044 | 1546 | 1546 | 1546 | 1546 | 0 |
| 14 | 20230920 | 190500 | 10352604044 | 1546 | 1546 | 1546 | 1546 | 0 |
| 15 | 20230920 | 190400 | 10352604044 | 1546 | 1546 | 1546 | 1546 | 0 |
| 16 | 20230920 | 190300 | 10352604044 | 1546 | 1546 | 1546 | 1546 | 0 |
| 17 | 20230920 | 190200 | 10352604044 | 1546 | 1546 | 1546 | 1546 | 0 |
| 18 | 20230920 | 190100 | 10352604044 | 1546 | 1546 | 1546 | 1546 | 0 |
| 19 | 20230920 | 190000 | 10352604044 | 1546 | 1546 | 1546 | 1546 | 0 |
| 20 | 20230920 | 185900 | 10352604044 | 1546 | 1546 | 1546 | 1546 | 0 |
| 21 | 20230920 | 185800 | 10352604044 | 1546 | 1546 | 1546 | 1546 | 0 |
| 22 | 20230920 | 185700 | 10352604044 | 1546 | 1546 | 1546 | 1546 | 0 |
| 23 | 20230920 | 185600 | 10352604044 | 1546 | 1546 | 1546 | 1546 | 0 |
| 24 | 20230920 | 185500 | 10352604044 | 1546 | 1546 | 1546 | 1546 | 0 |
| 25 | 20230920 | 185400 | 10352604044 | 1546 | 1546 | 1546 | 1546 | 0 |
| 26 | 20230920 | 185300 | 10352604044 | 1546 | 1546 | 1546 | 1546 | 0 |
| 27 | 20230920 | 185200 | 10352604044 | 1546 | 1546 | 1546 | 1546 | 0 |
| 28 | 20230920 | 185100 | 10352604044 | 1546 | 1546 | 1546 | 1546 | 0 |
| 29 | 20230920 | 185000 | 10352604044 | 1546 | 1546 | 1546 | 1546 | 0 |
| 30 | 20230920 | 184900 | 10352604044 | 1546 | 1546 | 1546 | 1546 | 0 |
| 31 | 20230920 | 184800 | 10352604044 | 1546 | 1546 | 1546 | 1546 | 0 |
| 32 | 20230920 | 184700 | 10352604044 | 1546 | 1546 | 1546 | 1546 | 78087 |
| 33 | 20230920 | 184600 | 10352604044 | 1546 | 1546 | 1546 | 1546 | 0 |
| 34 | 20230920 | 184500 | 10352604044 | 1546 | 1546 | 1546 | 1546 | 0 |
| 35 | 20230920 | 184400 | 10352604044 | 1546 | 1546 | 1546 | 1546 | 0 |
| 36 | 20230920 | 184300 | 10352604044 | 1546 | 1546 | 1546 | 1546 | 0 |
| 37 | 20230920 | 184200 | 10352604044 | 1546 | 1546 | 1546 | 1546 | 0 |
| 38 | 20230920 | 184100 | 10352604044 | 1546 | 1546 | 1546 | 1546 | 0 |
| 39 | 20230920 | 184000 | 10352604044 | 1546 | 1546 | 1546 | 1546 | 0 |
| 40 | 20230920 | 183900 | 10352604044 | 1546 | 1546 | 1546 | 1546 | 0 |
| 41 | 20230920 | 183800 | 10352604044 | 1546 | 1546 | 1546 | 1546 | 0 |
| 42 | 20230920 | 183700 | 10352604044 | 1546 | 1546 | 1546 | 1546 | 0 |
| 43 | 20230920 | 183600 | 10352604044 | 1546 | 1546 | 1546 | 1546 | 0 |
| 44 | 20230920 | 183500 | 10352604044 | 1546 | 1546 | 1546 | 1546 | 0 |
| 45 | 20230920 | 183400 | 10352604044 | 1546 | 1546 | 1546 | 1546 | 0 |
| 46 | 20230920 | 183300 | 10352604044 | 1546 | 1546 | 1546 | 1546 | 0 |
| 47 | 20230920 | 183200 | 10352604044 | 1546 | 1546 | 1546 | 1546 | 0 |
| 48 | 20230920 | 183100 | 10352604044 | 1546 | 1546 | 1546 | 1546 | 0 |
| 49 | 20230920 | 183000 | 10352604044 | 1546 | 1546 | 1546 | 1546 | 0 |
| 50 | 20230920 | 182900 | 10352604044 | 1546 | 1546 | 1546 | 1546 | 0 |
| 51 | 20230920 | 182800 | 10352604044 | 1546 | 1546 | 1546 | 1546 | 0 |
| 52 | 20230920 | 182700 | 10352604044 | 1546 | 1546 | 1546 | 1546 | 0 |
| 53 | 20230920 | 182600 | 10352604044 | 1546 | 1546 | 1546 | 1546 | 0 |
| 54 | 20230920 | 182500 | 10352604044 | 1546 | 1546 | 1546 | 1546 | 0 |
| 55 | 20230920 | 182400 | 10352604044 | 1546 | 1546 | 1546 | 1546 | 0 |
| 56 | 20230920 | 182300 | 10352604044 | 1546 | 1546 | 1546 | 1546 | 0 |
| 57 | 20230920 | 182200 | 10352604044 | 1546 | 1546 | 1546 | 1546 | 0 |
| 58 | 20230920 | 182100 | 10352604044 | 1546 | 1546 | 1546 | 1546 | 0 |
| 59 | 20230920 | 182000 | 10352604044 | 1546 | 1546 | 1546 | 1546 | 0 |
| 60 | 20230920 | 181900 | 10352604044 | 1546 | 1546 | 1546 | 1546 | 0 |
| 61 | 20230920 | 181800 | 10352604044 | 1546 | 1546 | 1546 | 1546 | 0 |
| 62 | 20230920 | 181700 | 10352604044 | 1546 | 1546 | 1546 | 1546 | 78087 |
| 63 | 20230920 | 181600 | 10352604044 | 1546 | 1546 | 1546 | 1546 | 0 |
| 64 | 20230920 | 181500 | 10352604044 | 1546 | 1546 | 1546 | 1546 | 0 |
| 65 | 20230920 | 181400 | 10352604044 | 1546 | 1546 | 1546 | 1546 | 0 |
| 66 | 20230920 | 181300 | 10352604044 | 1546 | 1546 | 1546 | 1546 | 0 |
| 67 | 20230920 | 181200 | 10352604044 | 1546 | 1546 | 1546 | 1546 | 0 |
| 68 | 20230920 | 181100 | 10352604044 | 1546 | 1546 | 1546 | 1546 | 0 |
| 69 | 20230920 | 181000 | 10352604044 | 1546 | 1546 | 1546 | 1546 | 0 |
| 70 | 20230920 | 180900 | 10352604044 | 1546 | 1546 | 1546 | 1546 | 0 |
| 71 | 20230920 | 180800 | 10352604044 | 1546 | 1546 | 1546 | 1546 | 0 |
| 72 | 20230920 | 180700 | 10352604044 | 1546 | 1546 | 1546 | 1546 | 0 |
| 73 | 20230920 | 180600 | 10352604044 | 1546 | 1546 | 1546 | 1546 | 0 |
| 74 | 20230920 | 180500 | 10352604044 | 1546 | 1546 | 1546 | 1546 | 0 |
| 75 | 20230920 | 180400 | 10352604044 | 1546 | 1546 | 1546 | 1546 | 0 |
| 76 | 20230920 | 180300 | 10352604044 | 1546 | 1546 | 1546 | 1546 | 0 |
| 77 | 20230920 | 180200 | 10352604044 | 1546 | 1546 | 1546 | 1546 | 0 |
| 78 | 20230920 | 180100 | 10352604044 | 1546 | 1546 | 1546 | 1546 | 0 |
| 79 | 20230920 | 180000 | 10352604044 | 1546 | 1546 | 1546 | 1546 | 0 |
| 80 | 20230920 | 175900 | 10352604044 | 1546 | 1546 | 1546 | 1546 | 0 |
| 81 | 20230920 | 175800 | 10352604044 | 1546 | 1546 | 1546 | 1546 | 0 |
| 82 | 20230920 | 175700 | 10352604044 | 1546 | 1546 | 1546 | 1546 | 0 |
| 83 | 20230920 | 175600 | 10352604044 | 1546 | 1546 | 1546 | 1546 | 0 |
| 84 | 20230920 | 175500 | 10352604044 | 1546 | 1546 | 1546 | 1546 | 0 |
| 85 | 20230920 | 175400 | 10352604044 | 1546 | 1546 | 1546 | 1546 | 0 |
| 86 | 20230920 | 175300 | 10352604044 | 1546 | 1546 | 1546 | 1546 | 0 |
| 87 | 20230920 | 175200 | 10352604044 | 1546 | 1546 | 1546 | 1546 | 0 |
| 88 | 20230920 | 175100 | 10352604044 | 1546 | 1546 | 1546 | 1546 | 0 |
| 89 | 20230920 | 175000 | 10352604044 | 1546 | 1546 | 1546 | 1546 | 0 |
| 90 | 20230920 | 174900 | 10352604044 | 1546 | 1546 | 1546 | 1546 | 0 |
| 91 | 20230920 | 174800 | 10352604044 | 1546 | 1546 | 1546 | 1546 | 0 |
| 92 | 20230920 | 174700 | 10352604044 | 1546 | 1546 | 1546 | 1546 | 78087 |
| 93 | 20230920 | 174600 | 10352604044 | 1546 | 1546 | 1546 | 1546 | 0 |
| 94 | 20230920 | 174500 | 10352604044 | 1546 | 1546 | 1546 | 1546 | 0 |
| 95 | 20230920 | 174400 | 10352604044 | 1546 | 1546 | 1546 | 1546 | 0 |
| 96 | 20230920 | 174300 | 10352604044 | 1546 | 1546 | 1546 | 1546 | 0 |
| 97 | 20230920 | 174200 | 10352604044 | 1546 | 1546 | 1546 | 1546 | 0 |
| 98 | 20230920 | 174100 | 10352604044 | 1546 | 1546 | 1546 | 1546 | 0 |
| 99 | 20230920 | 174000 | 10352604044 | 1546 | 1546 | 1546 | 1546 | 0 |
| 100 | 20230920 | 173900 | 10352604044 | 1546 | 1546 | 1546 | 1546 | 0 |
| 101 | 20230920 | 173800 | 10352604044 | 1546 | 1546 | 1546 | 1546 | 0 |
| 102 | 20230920 | 173700 | 10352604044 | 1546 | 1546 | 1546 | 1546 | 0 |
| 103 | 20230920 | 173600 | 10352604044 | 1546 | 1546 | 1546 | 1546 | 0 |
| 104 | 20230920 | 173500 | 10352604044 | 1546 | 1546 | 1546 | 1546 | 0 |
| 105 | 20230920 | 173400 | 10352604044 | 1546 | 1546 | 1546 | 1546 | 0 |
| 106 | 20230920 | 173300 | 10352604044 | 1546 | 1546 | 1546 | 1546 | 0 |
| 107 | 20230920 | 173200 | 10352604044 | 1546 | 1546 | 1546 | 1546 | 0 |
| 108 | 20230920 | 173100 | 10352604044 | 1546 | 1546 | 1546 | 1546 | 0 |
| 109 | 20230920 | 173000 | 10352604044 | 1546 | 1546 | 1546 | 1546 | 0 |
| 110 | 20230920 | 172900 | 10352604044 | 1546 | 1546 | 1546 | 1546 | 0 |
| 111 | 20230920 | 172800 | 10352604044 | 1546 | 1546 | 1546 | 1546 | 0 |
| 112 | 20230920 | 172700 | 10352604044 | 1546 | 1546 | 1546 | 1546 | 0 |
| 113 | 20230920 | 172600 | 10352604044 | 1546 | 1546 | 1546 | 1546 | 0 |
| 114 | 20230920 | 172500 | 10352604044 | 1546 | 1546 | 1546 | 1546 | 0 |
| 115 | 20230920 | 172400 | 10352604044 | 1546 | 1546 | 1546 | 1546 | 0 |
| 116 | 20230920 | 172300 | 10352604044 | 1546 | 1546 | 1546 | 1546 | 0 |
| 117 | 20230920 | 172200 | 10352604044 | 1546 | 1546 | 1546 | 1546 | 0 |
| 118 | 20230920 | 172100 | 10352604044 | 1546 | 1546 | 1546 | 1546 | 0 |
| 119 | 20230920 | 172000 | 10352604044 | 1546 | 1546 | 1546 | 1546 | 0 |
| 120 | 20230920 | 171900 | 10352604044 | 1546 | 1546 | 1546 | 1546 | 0 |
| 121 | 20230920 | 171800 | 10352604044 | 1546 | 1546 | 1546 | 1546 | 0 |
| 122 | 20230920 | 171700 | 10352604044 | 1546 | 1546 | 1546 | 1546 | 78087 |
| 123 | 20230920 | 171600 | 10352604044 | 1546 | 1546 | 1546 | 1546 | 0 |
| 124 | 20230920 | 171500 | 10352604044 | 1546 | 1546 | 1546 | 1546 | 0 |
| 125 | 20230920 | 171400 | 10352604044 | 1546 | 1546 | 1546 | 1546 | 0 |
| 126 | 20230920 | 171300 | 10352604044 | 1546 | 1546 | 1546 | 1546 | 0 |
| 127 | 20230920 | 171200 | 10352604044 | 1546 | 1546 | 1546 | 1546 | 0 |
| 128 | 20230920 | 171100 | 10352604044 | 1546 | 1546 | 1546 | 1546 | 0 |
| 129 | 20230920 | 171000 | 10352604044 | 1546 | 1546 | 1546 | 1546 | 0 |
| 130 | 20230920 | 170900 | 10352604044 | 1546 | 1546 | 1546 | 1546 | 0 |
| 131 | 20230920 | 170800 | 10352604044 | 1546 | 1546 | 1546 | 1546 | 0 |
| 132 | 20230920 | 170700 | 10352604044 | 1546 | 1546 | 1546 | 1546 | 0 |
| 133 | 20230920 | 170600 | 10352604044 | 1546 | 1546 | 1546 | 1546 | 0 |
| 134 | 20230920 | 170500 | 10352604044 | 1546 | 1546 | 1546 | 1546 | 0 |
| 135 | 20230920 | 170400 | 10352604044 | 1546 | 1546 | 1546 | 1546 | 0 |
| 136 | 20230920 | 170300 | 10352604044 | 1546 | 1546 | 1546 | 1546 | 0 |
| 137 | 20230920 | 170200 | 10352604044 | 1546 | 1546 | 1546 | 1546 | 0 |
| 138 | 20230920 | 170100 | 10352604044 | 1546 | 1546 | 1546 | 1546 | 0 |
| 139 | 20230920 | 170000 | 10352604044 | 1546 | 1546 | 1546 | 1546 | 0 |
| 140 | 20230920 | 165900 | 10352604044 | 1546 | 1546 | 1546 | 1546 | 0 |
| 141 | 20230920 | 165800 | 10352604044 | 1546 | 1546 | 1546 | 1546 | 0 |
| 142 | 20230920 | 165700 | 10352604044 | 1546 | 1546 | 1546 | 1546 | 0 |
| 143 | 20230920 | 165600 | 10352604044 | 1546 | 1546 | 1546 | 1546 | 0 |
| 144 | 20230920 | 165500 | 10352604044 | 1546 | 1546 | 1546 | 1546 | 0 |
| 145 | 20230920 | 165400 | 10352604044 | 1546 | 1546 | 1546 | 1546 | 0 |
| 146 | 20230920 | 165300 | 10352604044 | 1546 | 1546 | 1546 | 1546 | 0 |
| 147 | 20230920 | 165200 | 10352604044 | 1546 | 1546 | 1546 | 1546 | 0 |
| 148 | 20230920 | 165100 | 10352604044 | 1546 | 1546 | 1546 | 1546 | 0 |
| 149 | 20230920 | 165000 | 10352604044 | 1546 | 1546 | 1546 | 1546 | 0 |
| 150 | 20230920 | 164900 | 10352604044 | 1546 | 1546 | 1546 | 1546 | 0 |
| 151 | 20230920 | 164800 | 10352604044 | 1546 | 1546 | 1546 | 1546 | 0 |
| 152 | 20230920 | 164700 | 10352604044 | 1546 | 1546 | 1546 | 1546 | 78087 |
| 153 | 20230920 | 164600 | 10352604044 | 1546 | 1546 | 1546 | 1546 | 0 |
| 154 | 20230920 | 164500 | 10352604044 | 1546 | 1546 | 1546 | 1546 | 0 |
| 155 | 20230920 | 164400 | 10352604044 | 1546 | 1546 | 1546 | 1546 | 0 |
| 156 | 20230920 | 164300 | 10352604044 | 1546 | 1546 | 1546 | 1546 | 0 |
| 157 | 20230920 | 164200 | 10352604044 | 1546 | 1546 | 1546 | 1546 | 0 |
| 158 | 20230920 | 164100 | 10352604044 | 1546 | 1546 | 1546 | 1546 | 0 |
| 159 | 20230920 | 164000 | 10352604044 | 1546 | 1546 | 1546 | 1546 | 0 |
| 160 | 20230920 | 163900 | 10352604044 | 1546 | 1546 | 1546 | 1546 | 0 |
| 161 | 20230920 | 163800 | 10352604044 | 1546 | 1546 | 1546 | 1546 | 0 |
| 162 | 20230920 | 163700 | 10352604044 | 1546 | 1546 | 1546 | 1546 | 0 |
| 163 | 20230920 | 163600 | 10352604044 | 1546 | 1546 | 1546 | 1546 | 0 |
| 164 | 20230920 | 163500 | 10352604044 | 1546 | 1546 | 1546 | 1546 | 0 |
| 165 | 20230920 | 163400 | 10352604044 | 1546 | 1546 | 1546 | 1546 | 0 |
| 166 | 20230920 | 163300 | 10352604044 | 1546 | 1546 | 1546 | 1546 | 0 |
| 167 | 20230920 | 163200 | 10352604044 | 1546 | 1546 | 1546 | 1546 | 0 |
| 168 | 20230920 | 163100 | 10352604044 | 1546 | 1546 | 1546 | 1546 | 0 |
| 169 | 20230920 | 163000 | 10352604044 | 1546 | 1546 | 1546 | 1546 | 0 |
| 170 | 20230920 | 162900 | 10352604044 | 1546 | 1546 | 1546 | 1546 | 0 |
| 171 | 20230920 | 162800 | 10352604044 | 1546 | 1546 | 1546 | 1546 | 0 |
| 172 | 20230920 | 162700 | 10352604044 | 1546 | 1546 | 1546 | 1546 | 0 |
| 173 | 20230920 | 162600 | 10352604044 | 1546 | 1546 | 1546 | 1546 | 0 |
| 174 | 20230920 | 162500 | 10352604044 | 1546 | 1546 | 1546 | 1546 | 0 |
| 175 | 20230920 | 162400 | 10352604044 | 1546 | 1546 | 1546 | 1546 | 0 |
| 176 | 20230920 | 162300 | 10352604044 | 1546 | 1546 | 1546 | 1546 | 0 |
| 177 | 20230920 | 162200 | 10352604044 | 1546 | 1546 | 1546 | 1546 | 0 |
| 178 | 20230920 | 162100 | 10352604044 | 1546 | 1546 | 1546 | 1546 | 0 |
| 179 | 20230920 | 162000 | 10352604044 | 1546 | 1546 | 1546 | 1546 | 0 |
| 180 | 20230920 | 161900 | 10352604044 | 1546 | 1546 | 1546 | 1546 | 0 |
| 181 | 20230920 | 161800 | 10352604044 | 1546 | 1546 | 1546 | 1546 | 0 |
| 182 | 20230920 | 161700 | 10352604044 | 1546 | 1546 | 1546 | 1546 | 78087 |
| 183 | 20230920 | 161600 | 10352604044 | 1546 | 1546 | 1546 | 1546 | 0 |
| 184 | 20230920 | 161500 | 10352604044 | 1546 | 1546 | 1546 | 1546 | 0 |
| 185 | 20230920 | 161400 | 10352604044 | 1546 | 1546 | 1546 | 1546 | 0 |
| 186 | 20230920 | 161300 | 10352604044 | 1546 | 1546 | 1546 | 1546 | 0 |
| 187 | 20230920 | 161200 | 10352604044 | 1546 | 1546 | 1546 | 1546 | 0 |
| 188 | 20230920 | 161100 | 10352604044 | 1546 | 1546 | 1546 | 1546 | 0 |
| 189 | 20230920 | 161000 | 10352604044 | 1546 | 1546 | 1546 | 1546 | 0 |
| 190 | 20230920 | 160900 | 10352604044 | 1546 | 1546 | 1546 | 1546 | 0 |
| 191 | 20230920 | 160800 | 10352604044 | 1546 | 1546 | 1546 | 1546 | 0 |
| 192 | 20230920 | 160700 | 10352604044 | 1546 | 1546 | 1546 | 1546 | 0 |
| 193 | 20230920 | 160600 | 10352604044 | 1546 | 1546 | 1546 | 1546 | 0 |
| 194 | 20230920 | 160500 | 10352604044 | 1546 | 1546 | 1546 | 1546 | 0 |
| 195 | 20230920 | 160400 | 10352604044 | 1546 | 1546 | 1546 | 1546 | 0 |
| 196 | 20230920 | 160300 | 10352604044 | 1546 | 1546 | 1546 | 1546 | 0 |
| 197 | 20230920 | 160200 | 10352604044 | 1546 | 1546 | 1546 | 1546 | 0 |
| 198 | 20230920 | 160100 | 10352604044 | 1546 | 1546 | 1546 | 1546 | 0 |
| 199 | 20230920 | 160000 | 10352604044 | 1546 | 1546 | 1546 | 1546 | 0 |
| 200 | 20230920 | 155900 | 10352604044 | 1546 | 1546 | 1546 | 1546 | 0 |
| 201 | 20230920 | 155800 | 10352604044 | 1546 | 1546 | 1546 | 1546 | 0 |
| 202 | 20230920 | 155700 | 10352604044 | 1546 | 1546 | 1546 | 1546 | 0 |
| 203 | 20230920 | 155600 | 10352604044 | 1546 | 1546 | 1546 | 1546 | 0 |
| 204 | 20230920 | 155500 | 10352604044 | 1546 | 1546 | 1546 | 1546 | 0 |
| 205 | 20230920 | 155400 | 10352604044 | 1546 | 1546 | 1546 | 1546 | 0 |
| 206 | 20230920 | 155300 | 10352604044 | 1546 | 1546 | 1546 | 1546 | 0 |
| 207 | 20230920 | 155200 | 10352604044 | 1546 | 1546 | 1546 | 1546 | 0 |
| 208 | 20230920 | 155100 | 10352604044 | 1546 | 1546 | 1546 | 1546 | 0 |
| 209 | 20230920 | 155000 | 10352604044 | 1546 | 1546 | 1546 | 1546 | 0 |
| 210 | 20230920 | 154900 | 10352604044 | 1546 | 1546 | 1546 | 1546 | 0 |
| 211 | 20230920 | 154800 | 10352604044 | 1546 | 1546 | 1546 | 1546 | 0 |
| 212 | 20230920 | 154700 | 10352604044 | 1546 | 1546 | 1546 | 1546 | 78087 |
| 213 | 20230920 | 154600 | 10352604044 | 1546 | 1546 | 1546 | 1546 | 0 |
| 214 | 20230920 | 154500 | 10352604044 | 1546 | 1546 | 1546 | 1546 | 0 |
| 215 | 20230920 | 154400 | 10352604044 | 1546 | 1546 | 1546 | 1546 | 0 |
| 216 | 20230920 | 154300 | 10352604044 | 1546 | 1546 | 1546 | 1546 | 0 |
| 217 | 20230920 | 154200 | 10352604044 | 1546 | 1546 | 1546 | 1546 | 0 |
| 218 | 20230920 | 154100 | 10352604044 | 1546 | 1546 | 1546 | 1546 | 0 |
| 219 | 20230920 | 154000 | 10352604044 | 1546 | 1546 | 1546 | 1546 | 0 |
| 220 | 20230920 | 153900 | 10352604044 | 1546 | 1546 | 1546 | 1546 | 0 |
| 221 | 20230920 | 153800 | 10352604044 | 1546 | 1546 | 1546 | 1546 | 0 |
| 222 | 20230920 | 153700 | 10352604044 | 1546 | 1546 | 1546 | 1546 | 0 |
| 223 | 20230920 | 153600 | 10352604044 | 1546 | 1546 | 1546 | 1546 | 0 |
| 224 | 20230920 | 153500 | 10352604044 | 1546 | 1546 | 1546 | 1546 | 0 |
| 225 | 20230920 | 153400 | 10352604044 | 1546 | 1546 | 1546 | 1546 | 0 |
| 226 | 20230920 | 153300 | 10352604044 | 1546 | 1546 | 1546 | 1546 | 0 |
| 227 | 20230920 | 153200 | 10352604044 | 1546 | 1546 | 1546 | 1546 | 0 |
| 228 | 20230920 | 153100 | 10352604044 | 1546 | 1546 | 1546 | 1546 | 0 |
| 229 | 20230920 | 153000 | 10352604044 | 1546 | 1546 | 1546 | 1546 | 78087 |
| 230 | 20230920 | 152900 | 10231881542 | 1547 | 1547 | 1547 | 1547 | 0 |
| 231 | 20230920 | 152800 | 10231881542 | 1547 | 1547 | 1547 | 1547 | 0 |
| 232 | 20230920 | 152700 | 10231881542 | 1547 | 1547 | 1547 | 1547 | 0 |
| 233 | 20230920 | 152600 | 10231881542 | 1547 | 1547 | 1547 | 1547 | 0 |
| 234 | 20230920 | 152500 | 10231881542 | 1547 | 1547 | 1547 | 1547 | 0 |
| 235 | 20230920 | 152400 | 10231881542 | 1547 | 1547 | 1547 | 1547 | 0 |
| 236 | 20230920 | 152300 | 10231881542 | 1547 | 1547 | 1547 | 1547 | 0 |
| 237 | 20230920 | 152200 | 10231881542 | 1547 | 1547 | 1547 | 1547 | 0 |
| 238 | 20230920 | 152100 | 10231881542 | 1547 | 1547 | 1547 | 1547 | 0 |
| 239 | 20230920 | 152000 | 10231881542 | 1547 | 1547 | 1547 | 1547 | 0 |
| 240 | 20230920 | 151900 | 10231881542 | 1547 | 1551 | 1552 | 1547 | 35352 |
| 241 | 20230920 | 151800 | 10177096970 | 1552 | 1552 | 1553 | 1552 | 17745 |
| 242 | 20230920 | 151700 | 10149556205 | 1553 | 1551 | 1553 | 1551 | 8483 |
| 243 | 20230920 | 151600 | 10136391078 | 1552 | 1553 | 1555 | 1551 | 14841 |
| 244 | 20230920 | 151500 | 10113348413 | 1553 | 1552 | 1556 | 1552 | 8112 |
| 245 | 20230920 | 151400 | 10100739534 | 1555 | 1550 | 1555 | 1550 | 24399 |
| 246 | 20230920 | 151300 | 10062874749 | 1550 | 1550 | 1552 | 1550 | 27316 |
| 247 | 20230920 | 151200 | 10020521249 | 1550 | 1551 | 1552 | 1550 | 22663 |
| 248 | 20230920 | 151100 | 9985378147 | 1551 | 1551 | 1553 | 1551 | 16613 |
| 249 | 20230920 | 151000 | 9959606885 | 1551 | 1552 | 1552 | 1551 | 3937 |
| 250 | 20230920 | 150900 | 9953498658 | 1552 | 1552 | 1553 | 1552 | 2722 |
| 251 | 20230920 | 150800 | 9949273864 | 1552 | 1552 | 1553 | 1552 | 5634 |
| 252 | 20230920 | 150700 | 9940529129 | 1553 | 1552 | 1554 | 1552 | 8684 |
| 253 | 20230920 | 150600 | 9927046495 | 1552 | 1555 | 1555 | 1552 | 14105 |
| 254 | 20230920 | 150500 | 9905132950 | 1556 | 1553 | 1557 | 1552 | 6580 |
| 255 | 20230920 | 150400 | 9894901522 | 1554 | 1553 | 1557 | 1552 | 15200 |
| 256 | 20230920 | 150300 | 9871273691 | 1553 | 1555 | 1555 | 1553 | 10674 |
| 257 | 20230920 | 150200 | 9854685566 | 1555 | 1556 | 1556 | 1554 | 2310 |
| 258 | 20230920 | 150100 | 9851094171 | 1556 | 1553 | 1557 | 1552 | 9321 |
| 259 | 20230920 | 150000 | 9836604919 | 1552 | 1553 | 1554 | 1552 | 6082 |
| 260 | 20230920 | 145900 | 9827163208 | 1553 | 1553 | 1554 | 1551 | 15026 |
| 261 | 20230920 | 145800 | 9803840398 | 1552 | 1554 | 1554 | 1552 | 7075 |
| 262 | 20230920 | 145700 | 9792850059 | 1553 | 1556 | 1556 | 1553 | 13075 |
| 263 | 20230920 | 145600 | 9772531349 | 1556 | 1558 | 1558 | 1554 | 3185 |
| 264 | 20230920 | 145500 | 9767577123 | 1560 | 1554 | 1560 | 1554 | 28947 |
| 265 | 20230920 | 145400 | 9722500923 | 1555 | 1556 | 1556 | 1554 | 31078 |
| 266 | 20230920 | 145300 | 9674179427 | 1555 | 1555 | 1557 | 1555 | 12668 |
| 267 | 20230920 | 145200 | 9654479636 | 1557 | 1556 | 1558 | 1555 | 3796 |
| 268 | 20230920 | 145100 | 9648571705 | 1556 | 1558 | 1558 | 1555 | 15261 |
| 269 | 20230920 | 145000 | 9624822575 | 1557 | 1559 | 1559 | 1557 | 4095 |
| 270 | 20230920 | 144900 | 9618444460 | 1559 | 1559 | 1560 | 1558 | 4280 |
| 271 | 20230920 | 144800 | 9611772724 | 1559 | 1561 | 1561 | 1559 | 4280 |
| 272 | 20230920 | 144700 | 9605096913 | 1560 | 1560 | 1561 | 1560 | 9777 |
| 273 | 20230920 | 144600 | 9589844114 | 1561 | 1561 | 1562 | 1560 | 3706 |
| 274 | 20230920 | 144500 | 9584058602 | 1562 | 1561 | 1563 | 1561 | 2753 |
| 275 | 20230920 | 144400 | 9579759598 | 1561 | 1561 | 1563 | 1561 | 9748 |
| 276 | 20230920 | 144300 | 9564535971 | 1562 | 1563 | 1563 | 1560 | 2897 |
| 277 | 20230920 | 144200 | 9560012332 | 1563 | 1559 | 1563 | 1559 | 17762 |
| 278 | 20230920 | 144100 | 9532274481 | 1561 | 1560 | 1561 | 1559 | 5009 |
| 279 | 20230920 | 144000 | 9524461503 | 1561 | 1562 | 1562 | 1560 | 6276 |
| 280 | 20230920 | 143900 | 9514665309 | 1562 | 1560 | 1562 | 1560 | 12680 |
| 281 | 20230920 | 143800 | 9494868586 | 1559 | 1559 | 1561 | 1558 | 3287 |
| 282 | 20230920 | 143700 | 9489743973 | 1559 | 1558 | 1560 | 1558 | 3521 |
| 283 | 20230920 | 143600 | 9484255630 | 1560 | 1558 | 1560 | 1557 | 8918 |
| 284 | 20230920 | 143500 | 9470358336 | 1558 | 1556 | 1559 | 1555 | 10402 |
| 285 | 20230920 | 143400 | 9454172183 | 1556 | 1556 | 1557 | 1556 | 2916 |
| 286 | 20230920 | 143300 | 9449633920 | 1557 | 1557 | 1558 | 1556 | 3410 |
| 287 | 20230920 | 143200 | 9444325887 | 1558 | 1557 | 1558 | 1555 | 7158 |
| 288 | 20230920 | 143100 | 9433185891 | 1556 | 1557 | 1560 | 1556 | 5841 |
| 289 | 20230920 | 143000 | 9424090076 | 1557 | 1558 | 1558 | 1557 | 4402 |
| 290 | 20230920 | 142900 | 9417235330 | 1558 | 1558 | 1559 | 1558 | 4460 |
| 291 | 20230920 | 142800 | 9410285496 | 1559 | 1560 | 1560 | 1558 | 915 |
| 292 | 20230920 | 142700 | 9408858958 | 1559 | 1562 | 1563 | 1559 | 3639 |
| 293 | 20230920 | 142600 | 9403178797 | 1562 | 1563 | 1563 | 1562 | 1840 |
| 294 | 20230920 | 142500 | 9400303845 | 1562 | 1561 | 1564 | 1560 | 18697 |
| 295 | 20230920 | 142400 | 9371111991 | 1561 | 1562 | 1562 | 1560 | 3928 |
| 296 | 20230920 | 142300 | 9364980507 | 1561 | 1561 | 1563 | 1561 | 2295 |
| 297 | 20230920 | 142200 | 9361395714 | 1561 | 1560 | 1563 | 1560 | 2619 |
| 298 | 20230920 | 142100 | 9357303701 | 1560 | 1559 | 1563 | 1559 | 1018 |
| 299 | 20230920 | 142000 | 9355714150 | 1559 | 1558 | 1563 | 1556 | 7264 |
| 300 | 20230920 | 141900 | 9344379852 | 1557 | 1558 | 1558 | 1557 | 4242 |
| 301 | 20230920 | 141800 | 9337774682 | 1557 | 1557 | 1557 | 1557 | 6906 |
| 302 | 20230920 | 141700 | 9327022040 | 1560 | 1560 | 1560 | 1557 | 6070 |
| 303 | 20230920 | 141600 | 9317563418 | 1560 | 1560 | 1560 | 1557 | 965 |
| 304 | 20230920 | 141500 | 9316059308 | 1560 | 1557 | 1560 | 1556 | 8302 |
| 305 | 20230920 | 141400 | 9303133270 | 1557 | 1560 | 1560 | 1557 | 5309 |
| 306 | 20230920 | 141300 | 9294858442 | 1560 | 1560 | 1561 | 1559 | 3628 |
| 307 | 20230920 | 141200 | 9289198609 | 1561 | 1562 | 1563 | 1560 | 6204 |
| 308 | 20230920 | 141100 | 9279512478 | 1563 | 1565 | 1565 | 1560 | 2515 |
| 309 | 20230920 | 141000 | 9275581193 | 1565 | 1560 | 1565 | 1560 | 4351 |
| 310 | 20230920 | 140900 | 9268785758 | 1560 | 1556 | 1564 | 1556 | 7588 |
| 311 | 20230920 | 140800 | 9256959759 | 1556 | 1558 | 1558 | 1555 | 3392 |
| 312 | 20230920 | 140700 | 9251681995 | 1556 | 1555 | 1558 | 1555 | 1101 |
| 313 | 20230920 | 140600 | 9249967681 | 1555 | 1556 | 1558 | 1555 | 1790 |
| 314 | 20230920 | 140500 | 9247182759 | 1556 | 1551 | 1558 | 1551 | 2240 |
| 315 | 20230920 | 140400 | 9243702052 | 1553 | 1554 | 1554 | 1551 | 4667 |
| 316 | 20230920 | 140300 | 9236456010 | 1554 | 1554 | 1554 | 1553 | 1045 |
| 317 | 20230920 | 140200 | 9234832605 | 1554 | 1559 | 1559 | 1551 | 14391 |
| 318 | 20230920 | 140100 | 9212485629 | 1557 | 1564 | 1564 | 1557 | 14127 |
| 319 | 20230920 | 140000 | 9190462512 | 1563 | 1567 | 1567 | 1563 | 35589 |
| 320 | 20230920 | 135900 | 9134762570 | 1567 | 1567 | 1568 | 1565 | 5892 |
| 321 | 20230920 | 135800 | 9125529945 | 1565 | 1564 | 1567 | 1564 | 12674 |
| 322 | 20230920 | 135700 | 9105691837 | 1564 | 1560 | 1565 | 1560 | 6512 |
| 323 | 20230920 | 135600 | 9095510645 | 1560 | 1560 | 1563 | 1560 | 4473 |
| 324 | 20230920 | 135500 | 9088526645 | 1560 | 1559 | 1561 | 1558 | 6135 |
| 325 | 20230920 | 135400 | 9078955745 | 1558 | 1558 | 1559 | 1555 | 6725 |
| 326 | 20230920 | 135300 | 9068477839 | 1558 | 1554 | 1558 | 1553 | 3666 |
| 327 | 20230920 | 135200 | 9062781002 | 1554 | 1554 | 1554 | 1552 | 959 |
| 328 | 20230920 | 135100 | 9061291220 | 1553 | 1554 | 1554 | 1551 | 4274 |
| 329 | 20230920 | 135000 | 9054654225 | 1551 | 1558 | 1558 | 1550 | 13146 |
| 330 | 20230920 | 134900 | 9034255457 | 1555 | 1561 | 1561 | 1555 | 8034 |
| 331 | 20230920 | 134800 | 9021720659 | 1560 | 1552 | 1561 | 1549 | 15532 |
| 332 | 20230920 | 134700 | 8997591878 | 1552 | 1554 | 1555 | 1549 | 6449 |
| 333 | 20230920 | 134600 | 8987591079 | 1555 | 1558 | 1559 | 1554 | 5479 |
| 334 | 20230920 | 134500 | 8979062182 | 1559 | 1561 | 1563 | 1558 | 3089 |
| 335 | 20230920 | 134400 | 8974239164 | 1563 | 1564 | 1565 | 1561 | 6904 |
| 336 | 20230920 | 134300 | 8963447239 | 1562 | 1555 | 1564 | 1554 | 12828 |
| 337 | 20230920 | 134200 | 8943466865 | 1555 | 1560 | 1562 | 1541 | 40029 |
| 338 | 20230920 | 134100 | 8881358886 | 1560 | 1563 | 1563 | 1560 | 25129 |
| 339 | 20230920 | 134000 | 8842105047 | 1562 | 1562 | 1564 | 1562 | 2760 |
| 340 | 20230920 | 133900 | 8837793134 | 1562 | 1561 | 1565 | 1560 | 2437 |
| 341 | 20230920 | 133800 | 8833986870 | 1562 | 1568 | 1568 | 1560 | 6862 |
| 342 | 20230920 | 133700 | 8823263127 | 1568 | 1568 | 1569 | 1565 | 13208 |
| 343 | 20230920 | 133600 | 8802562222 | 1568 | 1566 | 1571 | 1566 | 13858 |
| 344 | 20230920 | 133500 | 8780815323 | 1567 | 1562 | 1570 | 1562 | 6195 |
| 345 | 20230920 | 133400 | 8771119869 | 1565 | 1552 | 1571 | 1551 | 17972 |
| 346 | 20230920 | 133300 | 8743093137 | 1551 | 1547 | 1555 | 1546 | 8172 |
| 347 | 20230920 | 133200 | 8730418076 | 1546 | 1545 | 1548 | 1543 | 6713 |
| 348 | 20230920 | 133100 | 8720038635 | 1547 | 1549 | 1549 | 1540 | 21046 |
| 349 | 20230920 | 133000 | 8687570622 | 1549 | 1554 | 1555 | 1545 | 25592 |
| 350 | 20230920 | 132900 | 8647896090 | 1555 | 1559 | 1559 | 1552 | 17173 |
| 351 | 20230920 | 132800 | 8621220753 | 1555 | 1559 | 1559 | 1554 | 18218 |
| 352 | 20230920 | 132700 | 8592852297 | 1559 | 1561 | 1561 | 1558 | 23779 |
| 353 | 20230920 | 132600 | 8555775480 | 1561 | 1577 | 1577 | 1558 | 57096 |
| 354 | 20230920 | 132500 | 8466169070 | 1576 | 1577 | 1579 | 1574 | 28543 |
| 355 | 20230920 | 132400 | 8421180957 | 1577 | 1556 | 1580 | 1556 | 68376 |
| 356 | 20230920 | 132300 | 8313913889 | 1556 | 1551 | 1558 | 1550 | 15437 |
| 357 | 20230920 | 132200 | 8289917372 | 1550 | 1550 | 1551 | 1549 | 11325 |
| 358 | 20230920 | 132100 | 8272366611 | 1550 | 1548 | 1550 | 1546 | 22516 |
| 359 | 20230920 | 132000 | 8237505888 | 1549 | 1545 | 1549 | 1542 | 23232 |
| 360 | 20230920 | 131900 | 8201605417 | 1544 | 1541 | 1545 | 1540 | 17413 |
| 361 | 20230920 | 131800 | 8174726870 | 1540 | 1541 | 1543 | 1538 | 14474 |
| 362 | 20230920 | 131700 | 8152435743 | 1541 | 1540 | 1545 | 1538 | 15998 |
| 363 | 20230920 | 131600 | 8127781783 | 1540 | 1541 | 1542 | 1537 | 26850 |
| 364 | 20230920 | 131500 | 8086442356 | 1540 | 1533 | 1541 | 1533 | 36323 |
| 365 | 20230920 | 131400 | 8030609380 | 1534 | 1525 | 1534 | 1522 | 36361 |
| 366 | 20230920 | 131300 | 7975003115 | 1525 | 1519 | 1526 | 1519 | 12379 |
| 367 | 20230920 | 131200 | 7956168367 | 1519 | 1519 | 1521 | 1518 | 10006 |
| 368 | 20230920 | 131100 | 7940963843 | 1519 | 1521 | 1522 | 1518 | 16951 |
| 369 | 20230920 | 131000 | 7915202085 | 1520 | 1518 | 1523 | 1518 | 12943 |
| 370 | 20230920 | 130900 | 7895539140 | 1517 | 1524 | 1527 | 1517 | 11824 |
| 371 | 20230920 | 130800 | 7877567301 | 1523 | 1525 | 1525 | 1517 | 50566 |
| 372 | 20230920 | 130700 | 7800692328 | 1525 | 1526 | 1526 | 1525 | 2949 |
| 373 | 20230920 | 130600 | 7796194224 | 1526 | 1526 | 1528 | 1523 | 39878 |
| 374 | 20230920 | 130500 | 7735397627 | 1525 | 1528 | 1529 | 1525 | 11493 |
| 375 | 20230920 | 130400 | 7717859303 | 1528 | 1533 | 1537 | 1528 | 9120 |
| 376 | 20230920 | 130300 | 7703897636 | 1533 | 1528 | 1535 | 1527 | 6162 |
| 377 | 20230920 | 130200 | 7694478917 | 1527 | 1528 | 1529 | 1527 | 5248 |
| 378 | 20230920 | 130100 | 7686460453 | 1528 | 1528 | 1531 | 1527 | 13107 |
| 379 | 20230920 | 130000 | 7666436367 | 1528 | 1532 | 1537 | 1528 | 16336 |
| 380 | 20230920 | 125900 | 7641413105 | 1532 | 1534 | 1534 | 1530 | 5227 |
| 381 | 20230920 | 125800 | 7633404949 | 1534 | 1530 | 1534 | 1528 | 30452 |
| 382 | 20230920 | 125700 | 7586783274 | 1531 | 1534 | 1535 | 1530 | 14635 |
| 383 | 20230920 | 125600 | 7564364009 | 1535 | 1537 | 1537 | 1535 | 9202 |
| 384 | 20230920 | 125500 | 7550235670 | 1536 | 1538 | 1539 | 1536 | 6241 |
| 385 | 20230920 | 125400 | 7540640842 | 1538 | 1540 | 1540 | 1537 | 5314 |
| 386 | 20230920 | 125300 | 7532463169 | 1541 | 1541 | 1545 | 1537 | 15510 |
| 387 | 20230920 | 125200 | 7508581755 | 1541 | 1543 | 1544 | 1541 | 7644 |
| 388 | 20230920 | 125100 | 7496794318 | 1545 | 1544 | 1546 | 1542 | 1469 |
| 389 | 20230920 | 125000 | 7494526574 | 1546 | 1544 | 1546 | 1543 | 717 |
| 390 | 20230920 | 124900 | 7493418942 | 1545 | 1544 | 1547 | 1544 | 2560 |
| 391 | 20230920 | 124800 | 7489463650 | 1544 | 1540 | 1544 | 1540 | 3165 |
| 392 | 20230920 | 124700 | 7484585628 | 1540 | 1541 | 1542 | 1540 | 10381 |
| 393 | 20230920 | 124600 | 7468595825 | 1542 | 1545 | 1545 | 1541 | 732 |
| 394 | 20230920 | 124500 | 7467466695 | 1545 | 1544 | 1547 | 1544 | 1070 |
| 395 | 20230920 | 124400 | 7465813306 | 1541 | 1541 | 1542 | 1541 | 17972 |
| 396 | 20230920 | 124300 | 7438114364 | 1541 | 1542 | 1544 | 1541 | 12842 |
| 397 | 20230920 | 124200 | 7418309185 | 1542 | 1542 | 1543 | 1542 | 2115 |
| 398 | 20230920 | 124100 | 7415047700 | 1543 | 1541 | 1543 | 1541 | 3668 |
| 399 | 20230920 | 124000 | 7409392331 | 1541 | 1542 | 1542 | 1541 | 1418 |
| 400 | 20230920 | 123900 | 7407207180 | 1541 | 1542 | 1543 | 1541 | 12974 |
| 401 | 20230920 | 123800 | 7387212011 | 1541 | 1542 | 1543 | 1541 | 3674 |
| 402 | 20230920 | 123700 | 7381549559 | 1542 | 1543 | 1544 | 1541 | 10456 |
| 403 | 20230920 | 123600 | 7365423579 | 1543 | 1546 | 1546 | 1543 | 13712 |
| 404 | 20230920 | 123500 | 7344237439 | 1546 | 1547 | 1548 | 1546 | 5901 |
| 405 | 20230920 | 123400 | 7335111089 | 1547 | 1547 | 1548 | 1547 | 4354 |
| 406 | 20230920 | 123300 | 7328375300 | 1547 | 1551 | 1551 | 1546 | 22367 |
| 407 | 20230920 | 123200 | 7293729239 | 1550 | 1552 | 1553 | 1550 | 26655 |
| 408 | 20230920 | 123100 | 7252394259 | 1553 | 1553 | 1553 | 1553 | 532 |
| 409 | 20230920 | 123000 | 7251568063 | 1554 | 1553 | 1554 | 1553 | 739 |
| 410 | 20230920 | 122900 | 7250420122 | 1552 | 1552 | 1553 | 1552 | 4556 |
| 411 | 20230920 | 122800 | 7243348206 | 1552 | 1553 | 1553 | 1552 | 1296 |
| 412 | 20230920 | 122700 | 7241336661 | 1553 | 1553 | 1553 | 1551 | 2202 |
| 413 | 20230920 | 122600 | 7237919619 | 1555 | 1551 | 1555 | 1550 | 10863 |
| 414 | 20230920 | 122500 | 7221081447 | 1551 | 1551 | 1551 | 1550 | 8735 |
| 415 | 20230920 | 122400 | 7207533492 | 1551 | 1551 | 1551 | 1551 | 1200 |
| 416 | 20230920 | 122300 | 7205672292 | 1551 | 1552 | 1552 | 1550 | 1504 |
| 417 | 20230920 | 122200 | 7203339611 | 1552 | 1551 | 1552 | 1550 | 15066 |
| 418 | 20230920 | 122100 | 7179983555 | 1551 | 1554 | 1554 | 1551 | 5539 |
| 419 | 20230920 | 122000 | 7171383819 | 1554 | 1559 | 1559 | 1554 | 2015 |
| 420 | 20230920 | 121900 | 7168249854 | 1559 | 1559 | 1559 | 1558 | 505 |
| 421 | 20230920 | 121800 | 7167462569 | 1560 | 1553 | 1560 | 1553 | 2366 |
| 422 | 20230920 | 121700 | 7163778946 | 1557 | 1559 | 1559 | 1552 | 691 |
| 423 | 20230920 | 121600 | 7162704425 | 1559 | 1550 | 1559 | 1550 | 6459 |
| 424 | 20230920 | 121500 | 7152657506 | 1550 | 1552 | 1553 | 1550 | 9705 |
| 425 | 20230920 | 121400 | 7137599472 | 1552 | 1552 | 1552 | 1551 | 1440 |
| 426 | 20230920 | 121300 | 7135364964 | 1552 | 1552 | 1552 | 1551 | 7916 |
| 427 | 20230920 | 121200 | 7123087012 | 1551 | 1552 | 1552 | 1551 | 403 |
| 428 | 20230920 | 121100 | 7122461619 | 1552 | 1553 | 1554 | 1552 | 1753 |
| 429 | 20230920 | 121000 | 7119740488 | 1552 | 1552 | 1553 | 1552 | 3060 |
| 430 | 20230920 | 120900 | 7114991362 | 1552 | 1552 | 1552 | 1551 | 5741 |
| 431 | 20230920 | 120800 | 7106081534 | 1551 | 1551 | 1551 | 1550 | 5163 |
| 432 | 20230920 | 120700 | 7098075517 | 1551 | 1551 | 1551 | 1551 | 5053 |
| 433 | 20230920 | 120600 | 7090238314 | 1551 | 1553 | 1553 | 1551 | 5516 |
| 434 | 20230920 | 120500 | 7081681590 | 1552 | 1552 | 1553 | 1551 | 14490 |
| 435 | 20230920 | 120400 | 7059203300 | 1552 | 1552 | 1552 | 1551 | 1046 |
| 436 | 20230920 | 120300 | 7057580061 | 1551 | 1555 | 1555 | 1551 | 835 |
| 437 | 20230920 | 120200 | 7056284910 | 1555 | 1551 | 1555 | 1551 | 6645 |
| 438 | 20230920 | 120100 | 7045978443 | 1551 | 1551 | 1551 | 1551 | 1438 |
| 439 | 20230920 | 120000 | 7043748105 | 1551 | 1553 | 1555 | 1551 | 19902 |
| 440 | 20230920 | 115900 | 7012873455 | 1553 | 1553 | 1553 | 1552 | 3860 |
| 441 | 20230920 | 115800 | 7006880760 | 1553 | 1552 | 1553 | 1552 | 6341 |
| 442 | 20230920 | 115700 | 6997038315 | 1552 | 1554 | 1554 | 1552 | 5330 |
| 443 | 20230920 | 115600 | 6988763855 | 1553 | 1555 | 1555 | 1552 | 2503 |
| 444 | 20230920 | 115500 | 6984876533 | 1555 | 1552 | 1559 | 1551 | 5440 |
| 445 | 20230920 | 115400 | 6976429061 | 1552 | 1552 | 1552 | 1551 | 4681 |
| 446 | 20230920 | 115300 | 6969164886 | 1553 | 1552 | 1553 | 1551 | 23042 |
| 447 | 20230920 | 115200 | 6933398545 | 1552 | 1556 | 1556 | 1551 | 42879 |
| 448 | 20230920 | 115100 | 6866811950 | 1556 | 1561 | 1561 | 1556 | 60112 |
| 449 | 20230920 | 115000 | 6773083052 | 1561 | 1563 | 1563 | 1561 | 17832 |
| 450 | 20230920 | 114900 | 6745232124 | 1563 | 1563 | 1564 | 1563 | 6165 |
| 451 | 20230920 | 114800 | 6735596211 | 1563 | 1564 | 1564 | 1563 | 4542 |
| 452 | 20230920 | 114700 | 6728494684 | 1564 | 1564 | 1565 | 1564 | 894 |
| 453 | 20230920 | 114600 | 6727096410 | 1565 | 1564 | 1565 | 1564 | 3945 |
| 454 | 20230920 | 114500 | 6720926395 | 1564 | 1565 | 1565 | 1564 | 7810 |
| 455 | 20230920 | 114400 | 6708705215 | 1565 | 1565 | 1565 | 1565 | 299 |
| 456 | 20230920 | 114300 | 6708237280 | 1565 | 1567 | 1567 | 1565 | 1224 |
| 457 | 20230920 | 114200 | 6706319910 | 1566 | 1564 | 1567 | 1563 | 6906 |
| 458 | 20230920 | 114100 | 6695518922 | 1564 | 1565 | 1565 | 1563 | 24946 |
| 459 | 20230920 | 114000 | 6656517433 | 1565 | 1567 | 1567 | 1564 | 26019 |
| 460 | 20230920 | 113900 | 6615797157 | 1567 | 1565 | 1567 | 1565 | 2174 |
| 461 | 20230920 | 113800 | 6612392686 | 1565 | 1566 | 1567 | 1565 | 16408 |
| 462 | 20230920 | 113700 | 6586706017 | 1566 | 1568 | 1568 | 1566 | 1634 |
| 463 | 20230920 | 113600 | 6584145450 | 1566 | 1566 | 1568 | 1566 | 14221 |
| 464 | 20230920 | 113500 | 6561870412 | 1566 | 1567 | 1569 | 1566 | 2577 |
| 465 | 20230920 | 113400 | 6557832916 | 1567 | 1566 | 1567 | 1566 | 4076 |
| 466 | 20230920 | 113300 | 6551446795 | 1566 | 1566 | 1567 | 1566 | 11216 |
| 467 | 20230920 | 113200 | 6533882518 | 1566 | 1567 | 1567 | 1566 | 5831 |
| 468 | 20230920 | 113100 | 6524748065 | 1567 | 1567 | 1569 | 1566 | 5229 |
| 469 | 20230920 | 113000 | 6516558116 | 1569 | 1566 | 1570 | 1566 | 27940 |
| 470 | 20230920 | 112900 | 6472784476 | 1566 | 1565 | 1567 | 1565 | 2850 |
| 471 | 20230920 | 112800 | 6468321856 | 1566 | 1566 | 1566 | 1565 | 18364 |
| 472 | 20230920 | 112700 | 6439565502 | 1567 | 1568 | 1568 | 1567 | 3800 |
| 473 | 20230920 | 112600 | 6433610217 | 1568 | 1567 | 1568 | 1566 | 4178 |
| 474 | 20230920 | 112500 | 6427063359 | 1568 | 1568 | 1568 | 1566 | 14152 |
| 475 | 20230920 | 112400 | 6404887168 | 1568 | 1572 | 1572 | 1568 | 21284 |
| 476 | 20230920 | 112300 | 6371481929 | 1572 | 1573 | 1573 | 1572 | 313 |
| 477 | 20230920 | 112200 | 6370989863 | 1572 | 1574 | 1574 | 1572 | 2772 |
| 478 | 20230920 | 112100 | 6366629909 | 1576 | 1573 | 1577 | 1572 | 3894 |
| 479 | 20230920 | 112000 | 6360504415 | 1573 | 1579 | 1579 | 1573 | 11528 |
| 480 | 20230920 | 111900 | 6342366102 | 1580 | 1575 | 1580 | 1574 | 3879 |
| 481 | 20230920 | 111800 | 6336243638 | 1574 | 1573 | 1575 | 1572 | 3792 |
| 482 | 20230920 | 111700 | 6330276779 | 1573 | 1574 | 1574 | 1573 | 5335 |
| 483 | 20230920 | 111600 | 6321880276 | 1574 | 1575 | 1576 | 1574 | 4721 |
| 484 | 20230920 | 111500 | 6314445862 | 1575 | 1579 | 1579 | 1574 | 11179 |
| 485 | 20230920 | 111400 | 6296831473 | 1576 | 1579 | 1579 | 1576 | 9142 |
| 486 | 20230920 | 111300 | 6282411703 | 1580 | 1579 | 1580 | 1578 | 2478 |
| 487 | 20230920 | 111200 | 6278498513 | 1579 | 1580 | 1580 | 1578 | 1347 |
| 488 | 20230920 | 111100 | 6276371204 | 1580 | 1580 | 1581 | 1579 | 2386 |
| 489 | 20230920 | 111000 | 6272602134 | 1581 | 1579 | 1581 | 1579 | 2559 |
| 490 | 20230920 | 110900 | 6268561449 | 1579 | 1580 | 1581 | 1578 | 6070 |
| 491 | 20230920 | 110800 | 6258972391 | 1580 | 1569 | 1580 | 1568 | 35342 |
| 492 | 20230920 | 110700 | 6203484584 | 1569 | 1569 | 1569 | 1568 | 4212 |
| 493 | 20230920 | 110600 | 6196877723 | 1569 | 1568 | 1569 | 1566 | 10291 |
| 494 | 20230920 | 110500 | 6180750625 | 1568 | 1573 | 1573 | 1567 | 59045 |
| 495 | 20230920 | 110400 | 6088039350 | 1572 | 1572 | 1574 | 1572 | 10659 |
| 496 | 20230920 | 110300 | 6071278410 | 1573 | 1574 | 1575 | 1571 | 12956 |
| 497 | 20230920 | 110200 | 6050906834 | 1573 | 1574 | 1575 | 1573 | 2410 |
| 498 | 20230920 | 110100 | 6047113583 | 1574 | 1576 | 1576 | 1573 | 11597 |
| 499 | 20230920 | 110000 | 6028856387 | 1576 | 1576 | 1579 | 1574 | 2148 |
| 500 | 20230920 | 105900 | 6025471125 | 1576 | 1572 | 1580 | 1572 | 15941 |
| 501 | 20230920 | 105800 | 6000326952 | 1574 | 1574 | 1575 | 1572 | 6586 |
| 502 | 20230920 | 105700 | 5989965900 | 1573 | 1574 | 1574 | 1572 | 4408 |
| 503 | 20230920 | 105600 | 5983029662 | 1574 | 1573 | 1574 | 1572 | 12429 |
| 504 | 20230920 | 105500 | 5963482847 | 1572 | 1575 | 1575 | 1572 | 16900 |
| 505 | 20230920 | 105400 | 5936898148 | 1575 | 1574 | 1575 | 1574 | 7250 |
| 506 | 20230920 | 105300 | 5925485941 | 1574 | 1578 | 1578 | 1573 | 6150 |
| 507 | 20230920 | 105200 | 5915802150 | 1577 | 1575 | 1577 | 1573 | 10315 |
| 508 | 20230920 | 105100 | 5899565757 | 1574 | 1577 | 1578 | 1574 | 66728 |
| 509 | 20230920 | 105000 | 5794453171 | 1577 | 1578 | 1578 | 1576 | 18491 |
| 510 | 20230920 | 104900 | 5765294599 | 1578 | 1578 | 1579 | 1578 | 15570 |
| 511 | 20230920 | 104800 | 5740725109 | 1579 | 1580 | 1581 | 1579 | 19678 |
| 512 | 20230920 | 104700 | 5709642086 | 1580 | 1580 | 1584 | 1579 | 9541 |
| 513 | 20230920 | 104600 | 5694567608 | 1579 | 1588 | 1588 | 1579 | 51057 |
| 514 | 20230920 | 104500 | 5613876271 | 1588 | 1583 | 1588 | 1580 | 38892 |
| 515 | 20230920 | 104400 | 5552357128 | 1584 | 1584 | 1585 | 1581 | 34370 |
| 516 | 20230920 | 104300 | 5497970545 | 1584 | 1585 | 1586 | 1582 | 25498 |
| 517 | 20230920 | 104200 | 5457591842 | 1585 | 1587 | 1587 | 1585 | 4826 |
| 518 | 20230920 | 104100 | 5449941859 | 1587 | 1588 | 1589 | 1585 | 33050 |
| 519 | 20230920 | 104000 | 5397521348 | 1588 | 1592 | 1592 | 1588 | 24280 |
| 520 | 20230920 | 103900 | 5358929148 | 1592 | 1592 | 1592 | 1591 | 5544 |
| 521 | 20230920 | 103800 | 5350108081 | 1592 | 1595 | 1595 | 1591 | 28883 |
| 522 | 20230920 | 103700 | 5304124323 | 1595 | 1594 | 1596 | 1594 | 3981 |
| 523 | 20230920 | 103600 | 5297777115 | 1594 | 1595 | 1596 | 1594 | 12949 |
| 524 | 20230920 | 103500 | 5277129000 | 1595 | 1596 | 1597 | 1595 | 5145 |
| 525 | 20230920 | 103400 | 5268921184 | 1596 | 1595 | 1596 | 1595 | 995 |
| 526 | 20230920 | 103300 | 5267333879 | 1596 | 1596 | 1597 | 1594 | 6607 |
| 527 | 20230920 | 103200 | 5256792030 | 1595 | 1596 | 1597 | 1594 | 11017 |
| 528 | 20230920 | 103100 | 5239220760 | 1596 | 1596 | 1598 | 1596 | 6227 |
| 529 | 20230920 | 103000 | 5229279903 | 1597 | 1598 | 1598 | 1596 | 4689 |
| 530 | 20230920 | 102900 | 5221793221 | 1598 | 1602 | 1602 | 1597 | 2161 |
| 531 | 20230920 | 102800 | 5218340187 | 1602 | 1599 | 1602 | 1598 | 1691 |
| 532 | 20230920 | 102700 | 5215635814 | 1599 | 1599 | 1605 | 1597 | 3849 |
| 533 | 20230920 | 102600 | 5209481574 | 1596 | 1595 | 1599 | 1595 | 4564 |
| 534 | 20230920 | 102500 | 5202199118 | 1595 | 1596 | 1596 | 1593 | 6300 |
| 535 | 20230920 | 102400 | 5192155508 | 1595 | 1596 | 1599 | 1595 | 8906 |
| 536 | 20230920 | 102300 | 5177939854 | 1597 | 1604 | 1605 | 1597 | 22035 |
| 537 | 20230920 | 102200 | 5142727892 | 1609 | 1599 | 1610 | 1599 | 18313 |
| 538 | 20230920 | 102100 | 5113307672 | 1599 | 1599 | 1600 | 1598 | 6215 |
| 539 | 20230920 | 102000 | 5103372224 | 1598 | 1599 | 1601 | 1598 | 4893 |
| 540 | 20230920 | 101900 | 5095548298 | 1599 | 1599 | 1602 | 1598 | 6550 |
| 541 | 20230920 | 101800 | 5085072010 | 1599 | 1599 | 1600 | 1598 | 13425 |
| 542 | 20230920 | 101700 | 5063614710 | 1599 | 1600 | 1601 | 1598 | 13465 |
| 543 | 20230920 | 101600 | 5042076341 | 1600 | 1601 | 1602 | 1600 | 13974 |
| 544 | 20230920 | 101500 | 5019709931 | 1601 | 1602 | 1604 | 1601 | 7219 |
| 545 | 20230920 | 101400 | 5008146370 | 1603 | 1604 | 1604 | 1601 | 9456 |
| 546 | 20230920 | 101300 | 4992993493 | 1605 | 1604 | 1608 | 1603 | 10796 |
| 547 | 20230920 | 101200 | 4975674575 | 1604 | 1604 | 1605 | 1602 | 13303 |
| 548 | 20230920 | 101100 | 4954343928 | 1605 | 1609 | 1609 | 1605 | 33808 |
| 549 | 20230920 | 101000 | 4900004929 | 1608 | 1611 | 1612 | 1608 | 18202 |
| 550 | 20230920 | 100900 | 4870685827 | 1610 | 1607 | 1613 | 1607 | 19264 |
| 551 | 20230920 | 100800 | 4839690573 | 1608 | 1608 | 1610 | 1607 | 6467 |
| 552 | 20230920 | 100700 | 4829288596 | 1608 | 1609 | 1610 | 1603 | 27842 |
| 553 | 20230920 | 100600 | 4784539649 | 1609 | 1619 | 1620 | 1603 | 76837 |
| 554 | 20230920 | 100500 | 4660484225 | 1619 | 1618 | 1622 | 1618 | 44879 |
| 555 | 20230920 | 100400 | 4587794510 | 1618 | 1614 | 1618 | 1611 | 38914 |
| 556 | 20230920 | 100300 | 4524947488 | 1614 | 1612 | 1616 | 1612 | 32773 |
| 557 | 20230920 | 100200 | 4472027116 | 1612 | 1613 | 1614 | 1610 | 22799 |
| 558 | 20230920 | 100100 | 4435276725 | 1613 | 1603 | 1613 | 1602 | 25422 |
| 559 | 20230920 | 100000 | 4394411816 | 1603 | 1605 | 1605 | 1602 | 2195 |
| 560 | 20230920 | 095900 | 4390894169 | 1605 | 1598 | 1606 | 1597 | 14959 |
| 561 | 20230920 | 095800 | 4366954571 | 1598 | 1598 | 1602 | 1597 | 7011 |
| 562 | 20230920 | 095700 | 4355743091 | 1598 | 1595 | 1598 | 1594 | 20571 |
| 563 | 20230920 | 095600 | 4322936853 | 1595 | 1596 | 1597 | 1594 | 6096 |
| 564 | 20230920 | 095500 | 4313214315 | 1597 | 1597 | 1598 | 1595 | 8069 |
| 565 | 20230920 | 095400 | 4300332537 | 1597 | 1598 | 1599 | 1597 | 2326 |
| 566 | 20230920 | 095300 | 4296616600 | 1597 | 1600 | 1600 | 1596 | 4100 |
| 567 | 20230920 | 095200 | 4290067422 | 1596 | 1593 | 1596 | 1591 | 19770 |
| 568 | 20230920 | 095100 | 4258592631 | 1594 | 1601 | 1601 | 1594 | 21509 |
| 569 | 20230920 | 095000 | 4224249189 | 1601 | 1602 | 1603 | 1600 | 7726 |
| 570 | 20230920 | 094900 | 4211876318 | 1602 | 1602 | 1602 | 1599 | 5884 |
| 571 | 20230920 | 094800 | 4202457741 | 1602 | 1598 | 1602 | 1598 | 11000 |
| 572 | 20230920 | 094700 | 4184870752 | 1599 | 1592 | 1600 | 1587 | 33992 |
| 573 | 20230920 | 094600 | 4130779446 | 1591 | 1592 | 1592 | 1591 | 4875 |
| 574 | 20230920 | 094500 | 4123021102 | 1591 | 1592 | 1594 | 1590 | 18750 |
| 575 | 20230920 | 094400 | 4093179161 | 1592 | 1594 | 1594 | 1592 | 12069 |
| 576 | 20230920 | 094300 | 4073952749 | 1597 | 1600 | 1600 | 1594 | 19833 |
| 577 | 20230920 | 094200 | 4042313980 | 1596 | 1601 | 1601 | 1595 | 33418 |
| 578 | 20230920 | 094100 | 3988925091 | 1600 | 1602 | 1603 | 1600 | 36605 |
| 579 | 20230920 | 094000 | 3930332475 | 1602 | 1604 | 1604 | 1602 | 14629 |
| 580 | 20230920 | 093900 | 3906884558 | 1604 | 1604 | 1605 | 1602 | 34113 |
| 581 | 20230920 | 093800 | 3852215911 | 1603 | 1603 | 1607 | 1603 | 17830 |
| 582 | 20230920 | 093700 | 3823615379 | 1605 | 1609 | 1609 | 1603 | 12343 |
| 583 | 20230920 | 093600 | 3803804189 | 1609 | 1608 | 1611 | 1603 | 39205 |
| 584 | 20230920 | 093500 | 3740861671 | 1606 | 1609 | 1612 | 1605 | 19793 |
| 585 | 20230920 | 093400 | 3709025208 | 1609 | 1610 | 1615 | 1608 | 23509 |
| 586 | 20230920 | 093300 | 3671166904 | 1611 | 1608 | 1612 | 1603 | 33433 |
| 587 | 20230920 | 093200 | 3617434544 | 1608 | 1612 | 1617 | 1600 | 58163 |
| 588 | 20230920 | 093100 | 3523875975 | 1612 | 1625 | 1627 | 1611 | 70333 |
| 589 | 20230920 | 093000 | 3410075396 | 1625 | 1634 | 1635 | 1621 | 149848 |
| 590 | 20230920 | 092900 | 3165860318 | 1634 | 1624 | 1635 | 1618 | 243698 |
| 591 | 20230920 | 092800 | 2769172737 | 1625 | 1612 | 1625 | 1610 | 103719 |
| 592 | 20230920 | 092700 | 2601359966 | 1611 | 1598 | 1612 | 1597 | 46162 |
| 593 | 20230920 | 092600 | 2527272690 | 1597 | 1605 | 1605 | 1589 | 28487 |
| 594 | 20230920 | 092500 | 2481775754 | 1605 | 1594 | 1608 | 1594 | 43336 |
| 595 | 20230920 | 092400 | 2412400598 | 1594 | 1588 | 1594 | 1586 | 21077 |
| 596 | 20230920 | 092300 | 2378917241 | 1588 | 1590 | 1590 | 1585 | 9234 |
| 597 | 20230920 | 092200 | 2364262034 | 1590 | 1589 | 1590 | 1584 | 14716 |
| 598 | 20230920 | 092100 | 2340918957 | 1591 | 1595 | 1596 | 1589 | 17413 |
| 599 | 20230920 | 092000 | 2313183926 | 1593 | 1588 | 1596 | 1584 | 23939 |
| 600 | 20230920 | 091900 | 2275171925 | 1588 | 1588 | 1590 | 1587 | 19840 |
| 601 | 20230920 | 091800 | 2243644119 | 1589 | 1589 | 1590 | 1588 | 14496 |
| 602 | 20230920 | 091700 | 2220616277 | 1589 | 1582 | 1590 | 1580 | 62499 |
| 603 | 20230920 | 091600 | 2121675223 | 1582 | 1589 | 1589 | 1582 | 58325 |
| 604 | 20230920 | 091500 | 2029140877 | 1590 | 1594 | 1594 | 1589 | 12798 |
| 605 | 20230920 | 091400 | 2008785113 | 1594 | 1590 | 1596 | 1587 | 45441 |
| 606 | 20230920 | 091300 | 1936525713 | 1590 | 1596 | 1596 | 1590 | 113110 |
| 607 | 20230920 | 091200 | 1756456894 | 1595 | 1604 | 1608 | 1595 | 87060 |
| 608 | 20230920 | 091100 | 1617320807 | 1608 | 1602 | 1609 | 1601 | 35669 |
| 609 | 20230920 | 091000 | 1560051880 | 1607 | 1603 | 1607 | 1598 | 59898 |
| 610 | 20230920 | 090900 | 1464168989 | 1602 | 1603 | 1604 | 1600 | 32070 |
| 611 | 20230920 | 090800 | 1412761130 | 1604 | 1605 | 1610 | 1597 | 89843 |
| 612 | 20230920 | 090700 | 1268717136 | 1605 | 1618 | 1618 | 1604 | 75945 |
| 613 | 20230920 | 090600 | 1146184536 | 1616 | 1619 | 1630 | 1615 | 165660 |
| 614 | 20230920 | 090500 | 877020031 | 1620 | 1606 | 1620 | 1605 | 127180 |
| 615 | 20230920 | 090400 | 671692911 | 1606 | 1601 | 1607 | 1600 | 75945 |
| 616 | 20230920 | 090300 | 549897681 | 1601 | 1599 | 1601 | 1597 | 41404 |
| 617 | 20230920 | 090200 | 483722948 | 1599 | 1594 | 1602 | 1592 | 77112 |
| 618 | 20230920 | 090100 | 360482416 | 1594 | 1588 | 1594 | 1580 | 61181 |
| 619 | 20230920 | 090000 | 263490138 | 1589 | 1580 | 1590 | 1575 | 159140 |