31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230921 | 191900 | 5230478293 | 1448 | 1448 | 1448 | 1448 | 75497 |
| 3 | 20230921 | 191800 | 5230478293 | 1448 | 1448 | 1448 | 1448 | 0 |
| 4 | 20230921 | 191700 | 5230478293 | 1448 | 1448 | 1448 | 1448 | 0 |
| 5 | 20230921 | 191600 | 5230478293 | 1448 | 1448 | 1448 | 1448 | 0 |
| 6 | 20230921 | 191500 | 5230478293 | 1448 | 1448 | 1448 | 1448 | 0 |
| 7 | 20230921 | 191400 | 5230478293 | 1448 | 1448 | 1448 | 1448 | 0 |
| 8 | 20230921 | 191300 | 5230478293 | 1448 | 1448 | 1448 | 1448 | 0 |
| 9 | 20230921 | 191200 | 5230478293 | 1448 | 1448 | 1448 | 1448 | 0 |
| 10 | 20230921 | 191100 | 5230478293 | 1448 | 1448 | 1448 | 1448 | 0 |
| 11 | 20230921 | 191000 | 5230478293 | 1448 | 1448 | 1448 | 1448 | 0 |
| 12 | 20230921 | 190900 | 5230478293 | 1448 | 1448 | 1448 | 1448 | 0 |
| 13 | 20230921 | 190800 | 5230478293 | 1448 | 1448 | 1448 | 1448 | 0 |
| 14 | 20230921 | 190700 | 5230478293 | 1448 | 1448 | 1448 | 1448 | 0 |
| 15 | 20230921 | 190600 | 5230478293 | 1448 | 1448 | 1448 | 1448 | 0 |
| 16 | 20230921 | 190500 | 5230478293 | 1448 | 1448 | 1448 | 1448 | 0 |
| 17 | 20230921 | 190400 | 5230478293 | 1448 | 1448 | 1448 | 1448 | 0 |
| 18 | 20230921 | 190300 | 5230478293 | 1448 | 1448 | 1448 | 1448 | 0 |
| 19 | 20230921 | 190200 | 5230478293 | 1448 | 1448 | 1448 | 1448 | 0 |
| 20 | 20230921 | 190100 | 5230478293 | 1448 | 1448 | 1448 | 1448 | 0 |
| 21 | 20230921 | 190000 | 5230478293 | 1448 | 1448 | 1448 | 1448 | 0 |
| 22 | 20230921 | 185900 | 5230478293 | 1448 | 1448 | 1448 | 1448 | 0 |
| 23 | 20230921 | 185800 | 5230478293 | 1448 | 1448 | 1448 | 1448 | 0 |
| 24 | 20230921 | 185700 | 5230478293 | 1448 | 1448 | 1448 | 1448 | 0 |
| 25 | 20230921 | 185600 | 5230478293 | 1448 | 1448 | 1448 | 1448 | 0 |
| 26 | 20230921 | 185500 | 5230478293 | 1448 | 1448 | 1448 | 1448 | 0 |
| 27 | 20230921 | 185400 | 5230478293 | 1448 | 1448 | 1448 | 1448 | 0 |
| 28 | 20230921 | 185300 | 5230478293 | 1448 | 1448 | 1448 | 1448 | 0 |
| 29 | 20230921 | 185200 | 5230478293 | 1448 | 1448 | 1448 | 1448 | 0 |
| 30 | 20230921 | 185100 | 5230478293 | 1448 | 1448 | 1448 | 1448 | 0 |
| 31 | 20230921 | 185000 | 5230478293 | 1448 | 1448 | 1448 | 1448 | 0 |
| 32 | 20230921 | 184900 | 5230478293 | 1448 | 1448 | 1448 | 1448 | 75497 |
| 33 | 20230921 | 184800 | 5230478293 | 1448 | 1448 | 1448 | 1448 | 0 |
| 34 | 20230921 | 184700 | 5230478293 | 1448 | 1448 | 1448 | 1448 | 0 |
| 35 | 20230921 | 184600 | 5230478293 | 1448 | 1448 | 1448 | 1448 | 0 |
| 36 | 20230921 | 184500 | 5230478293 | 1448 | 1448 | 1448 | 1448 | 0 |
| 37 | 20230921 | 184400 | 5230478293 | 1448 | 1448 | 1448 | 1448 | 0 |
| 38 | 20230921 | 184300 | 5230478293 | 1448 | 1448 | 1448 | 1448 | 0 |
| 39 | 20230921 | 184200 | 5230478293 | 1448 | 1448 | 1448 | 1448 | 0 |
| 40 | 20230921 | 184100 | 5230478293 | 1448 | 1448 | 1448 | 1448 | 0 |
| 41 | 20230921 | 184000 | 5230478293 | 1448 | 1448 | 1448 | 1448 | 0 |
| 42 | 20230921 | 183900 | 5230478293 | 1448 | 1448 | 1448 | 1448 | 0 |
| 43 | 20230921 | 183800 | 5230478293 | 1448 | 1448 | 1448 | 1448 | 0 |
| 44 | 20230921 | 183700 | 5230478293 | 1448 | 1448 | 1448 | 1448 | 0 |
| 45 | 20230921 | 183600 | 5230478293 | 1448 | 1448 | 1448 | 1448 | 0 |
| 46 | 20230921 | 183500 | 5230478293 | 1448 | 1448 | 1448 | 1448 | 0 |
| 47 | 20230921 | 183400 | 5230478293 | 1448 | 1448 | 1448 | 1448 | 0 |
| 48 | 20230921 | 183300 | 5230478293 | 1448 | 1448 | 1448 | 1448 | 0 |
| 49 | 20230921 | 183200 | 5230478293 | 1448 | 1448 | 1448 | 1448 | 0 |
| 50 | 20230921 | 183100 | 5230478293 | 1448 | 1448 | 1448 | 1448 | 0 |
| 51 | 20230921 | 183000 | 5230478293 | 1448 | 1448 | 1448 | 1448 | 0 |
| 52 | 20230921 | 182900 | 5230478293 | 1448 | 1448 | 1448 | 1448 | 0 |
| 53 | 20230921 | 182800 | 5230478293 | 1448 | 1448 | 1448 | 1448 | 0 |
| 54 | 20230921 | 182700 | 5230478293 | 1448 | 1448 | 1448 | 1448 | 0 |
| 55 | 20230921 | 182600 | 5230478293 | 1448 | 1448 | 1448 | 1448 | 0 |
| 56 | 20230921 | 182500 | 5230478293 | 1448 | 1448 | 1448 | 1448 | 0 |
| 57 | 20230921 | 182400 | 5230478293 | 1448 | 1448 | 1448 | 1448 | 0 |
| 58 | 20230921 | 182300 | 5230478293 | 1448 | 1448 | 1448 | 1448 | 0 |
| 59 | 20230921 | 182200 | 5230478293 | 1448 | 1448 | 1448 | 1448 | 0 |
| 60 | 20230921 | 182100 | 5230478293 | 1448 | 1448 | 1448 | 1448 | 0 |
| 61 | 20230921 | 182000 | 5230478293 | 1448 | 1448 | 1448 | 1448 | 0 |
| 62 | 20230921 | 181900 | 5230478293 | 1448 | 1448 | 1448 | 1448 | 75497 |
| 63 | 20230921 | 181800 | 5230478293 | 1448 | 1448 | 1448 | 1448 | 0 |
| 64 | 20230921 | 181700 | 5230478293 | 1448 | 1448 | 1448 | 1448 | 0 |
| 65 | 20230921 | 181600 | 5230478293 | 1448 | 1448 | 1448 | 1448 | 0 |
| 66 | 20230921 | 181500 | 5230478293 | 1448 | 1448 | 1448 | 1448 | 0 |
| 67 | 20230921 | 181400 | 5230478293 | 1448 | 1448 | 1448 | 1448 | 0 |
| 68 | 20230921 | 181300 | 5230478293 | 1448 | 1448 | 1448 | 1448 | 0 |
| 69 | 20230921 | 181200 | 5230478293 | 1448 | 1448 | 1448 | 1448 | 0 |
| 70 | 20230921 | 181100 | 5230478293 | 1448 | 1448 | 1448 | 1448 | 0 |
| 71 | 20230921 | 181000 | 5230478293 | 1448 | 1448 | 1448 | 1448 | 0 |
| 72 | 20230921 | 180900 | 5230478293 | 1448 | 1448 | 1448 | 1448 | 0 |
| 73 | 20230921 | 180800 | 5230478293 | 1448 | 1448 | 1448 | 1448 | 0 |
| 74 | 20230921 | 180700 | 5230478293 | 1448 | 1448 | 1448 | 1448 | 0 |
| 75 | 20230921 | 180600 | 5230478293 | 1448 | 1448 | 1448 | 1448 | 0 |
| 76 | 20230921 | 180500 | 5230478293 | 1448 | 1448 | 1448 | 1448 | 0 |
| 77 | 20230921 | 180400 | 5230478293 | 1448 | 1448 | 1448 | 1448 | 0 |
| 78 | 20230921 | 180300 | 5230478293 | 1448 | 1448 | 1448 | 1448 | 0 |
| 79 | 20230921 | 180200 | 5230478293 | 1448 | 1448 | 1448 | 1448 | 0 |
| 80 | 20230921 | 180100 | 5230478293 | 1448 | 1448 | 1448 | 1448 | 0 |
| 81 | 20230921 | 180000 | 5230478293 | 1448 | 1448 | 1448 | 1448 | 0 |
| 82 | 20230921 | 175900 | 5230478293 | 1448 | 1448 | 1448 | 1448 | 0 |
| 83 | 20230921 | 175800 | 5230478293 | 1448 | 1448 | 1448 | 1448 | 0 |
| 84 | 20230921 | 175700 | 5230478293 | 1448 | 1448 | 1448 | 1448 | 0 |
| 85 | 20230921 | 175600 | 5230478293 | 1448 | 1448 | 1448 | 1448 | 0 |
| 86 | 20230921 | 175500 | 5230478293 | 1448 | 1448 | 1448 | 1448 | 0 |
| 87 | 20230921 | 175400 | 5230478293 | 1448 | 1448 | 1448 | 1448 | 0 |
| 88 | 20230921 | 175300 | 5230478293 | 1448 | 1448 | 1448 | 1448 | 0 |
| 89 | 20230921 | 175200 | 5230478293 | 1448 | 1448 | 1448 | 1448 | 0 |
| 90 | 20230921 | 175100 | 5230478293 | 1448 | 1448 | 1448 | 1448 | 0 |
| 91 | 20230921 | 175000 | 5230478293 | 1448 | 1448 | 1448 | 1448 | 0 |
| 92 | 20230921 | 174900 | 5230478293 | 1448 | 1448 | 1448 | 1448 | 75497 |
| 93 | 20230921 | 174800 | 5230478293 | 1448 | 1448 | 1448 | 1448 | 0 |
| 94 | 20230921 | 174700 | 5230478293 | 1448 | 1448 | 1448 | 1448 | 0 |
| 95 | 20230921 | 174600 | 5230478293 | 1448 | 1448 | 1448 | 1448 | 0 |
| 96 | 20230921 | 174500 | 5230478293 | 1448 | 1448 | 1448 | 1448 | 0 |
| 97 | 20230921 | 174400 | 5230478293 | 1448 | 1448 | 1448 | 1448 | 0 |
| 98 | 20230921 | 174300 | 5230478293 | 1448 | 1448 | 1448 | 1448 | 0 |
| 99 | 20230921 | 174200 | 5230478293 | 1448 | 1448 | 1448 | 1448 | 0 |
| 100 | 20230921 | 174100 | 5230478293 | 1448 | 1448 | 1448 | 1448 | 0 |
| 101 | 20230921 | 174000 | 5230478293 | 1448 | 1448 | 1448 | 1448 | 0 |
| 102 | 20230921 | 173900 | 5230478293 | 1448 | 1448 | 1448 | 1448 | 0 |
| 103 | 20230921 | 173800 | 5230478293 | 1448 | 1448 | 1448 | 1448 | 0 |
| 104 | 20230921 | 173700 | 5230478293 | 1448 | 1448 | 1448 | 1448 | 0 |
| 105 | 20230921 | 173600 | 5230478293 | 1448 | 1448 | 1448 | 1448 | 0 |
| 106 | 20230921 | 173500 | 5230478293 | 1448 | 1448 | 1448 | 1448 | 0 |
| 107 | 20230921 | 173400 | 5230478293 | 1448 | 1448 | 1448 | 1448 | 0 |
| 108 | 20230921 | 173300 | 5230478293 | 1448 | 1448 | 1448 | 1448 | 0 |
| 109 | 20230921 | 173200 | 5230478293 | 1448 | 1448 | 1448 | 1448 | 0 |
| 110 | 20230921 | 173100 | 5230478293 | 1448 | 1448 | 1448 | 1448 | 0 |
| 111 | 20230921 | 173000 | 5230478293 | 1448 | 1448 | 1448 | 1448 | 0 |
| 112 | 20230921 | 172900 | 5230478293 | 1448 | 1448 | 1448 | 1448 | 0 |
| 113 | 20230921 | 172800 | 5230478293 | 1448 | 1448 | 1448 | 1448 | 0 |
| 114 | 20230921 | 172700 | 5230478293 | 1448 | 1448 | 1448 | 1448 | 0 |
| 115 | 20230921 | 172600 | 5230478293 | 1448 | 1448 | 1448 | 1448 | 0 |
| 116 | 20230921 | 172500 | 5230478293 | 1448 | 1448 | 1448 | 1448 | 0 |
| 117 | 20230921 | 172400 | 5230478293 | 1448 | 1448 | 1448 | 1448 | 0 |
| 118 | 20230921 | 172300 | 5230478293 | 1448 | 1448 | 1448 | 1448 | 0 |
| 119 | 20230921 | 172200 | 5230478293 | 1448 | 1448 | 1448 | 1448 | 0 |
| 120 | 20230921 | 172100 | 5230478293 | 1448 | 1448 | 1448 | 1448 | 0 |
| 121 | 20230921 | 172000 | 5230478293 | 1448 | 1448 | 1448 | 1448 | 0 |
| 122 | 20230921 | 171900 | 5230478293 | 1448 | 1448 | 1448 | 1448 | 75497 |
| 123 | 20230921 | 171800 | 5230478293 | 1448 | 1448 | 1448 | 1448 | 0 |
| 124 | 20230921 | 171700 | 5230478293 | 1448 | 1448 | 1448 | 1448 | 0 |
| 125 | 20230921 | 171600 | 5230478293 | 1448 | 1448 | 1448 | 1448 | 0 |
| 126 | 20230921 | 171500 | 5230478293 | 1448 | 1448 | 1448 | 1448 | 0 |
| 127 | 20230921 | 171400 | 5230478293 | 1448 | 1448 | 1448 | 1448 | 0 |
| 128 | 20230921 | 171300 | 5230478293 | 1448 | 1448 | 1448 | 1448 | 0 |
| 129 | 20230921 | 171200 | 5230478293 | 1448 | 1448 | 1448 | 1448 | 0 |
| 130 | 20230921 | 171100 | 5230478293 | 1448 | 1448 | 1448 | 1448 | 0 |
| 131 | 20230921 | 171000 | 5230478293 | 1448 | 1448 | 1448 | 1448 | 0 |
| 132 | 20230921 | 170900 | 5230478293 | 1448 | 1448 | 1448 | 1448 | 0 |
| 133 | 20230921 | 170800 | 5230478293 | 1448 | 1448 | 1448 | 1448 | 0 |
| 134 | 20230921 | 170700 | 5230478293 | 1448 | 1448 | 1448 | 1448 | 0 |
| 135 | 20230921 | 170600 | 5230478293 | 1448 | 1448 | 1448 | 1448 | 0 |
| 136 | 20230921 | 170500 | 5230478293 | 1448 | 1448 | 1448 | 1448 | 0 |
| 137 | 20230921 | 170400 | 5230478293 | 1448 | 1448 | 1448 | 1448 | 0 |
| 138 | 20230921 | 170300 | 5230478293 | 1448 | 1448 | 1448 | 1448 | 0 |
| 139 | 20230921 | 170200 | 5230478293 | 1448 | 1448 | 1448 | 1448 | 0 |
| 140 | 20230921 | 170100 | 5230478293 | 1448 | 1448 | 1448 | 1448 | 0 |
| 141 | 20230921 | 170000 | 5230478293 | 1448 | 1448 | 1448 | 1448 | 0 |
| 142 | 20230921 | 165900 | 5230478293 | 1448 | 1448 | 1448 | 1448 | 0 |
| 143 | 20230921 | 165800 | 5230478293 | 1448 | 1448 | 1448 | 1448 | 0 |
| 144 | 20230921 | 165700 | 5230478293 | 1448 | 1448 | 1448 | 1448 | 0 |
| 145 | 20230921 | 165600 | 5230478293 | 1448 | 1448 | 1448 | 1448 | 0 |
| 146 | 20230921 | 165500 | 5230478293 | 1448 | 1448 | 1448 | 1448 | 0 |
| 147 | 20230921 | 165400 | 5230478293 | 1448 | 1448 | 1448 | 1448 | 0 |
| 148 | 20230921 | 165300 | 5230478293 | 1448 | 1448 | 1448 | 1448 | 0 |
| 149 | 20230921 | 165200 | 5230478293 | 1448 | 1448 | 1448 | 1448 | 0 |
| 150 | 20230921 | 165100 | 5230478293 | 1448 | 1448 | 1448 | 1448 | 0 |
| 151 | 20230921 | 165000 | 5230478293 | 1448 | 1448 | 1448 | 1448 | 0 |
| 152 | 20230921 | 164900 | 5230478293 | 1448 | 1448 | 1448 | 1448 | 75497 |
| 153 | 20230921 | 164800 | 5230478293 | 1448 | 1448 | 1448 | 1448 | 0 |
| 154 | 20230921 | 164700 | 5230478293 | 1448 | 1448 | 1448 | 1448 | 0 |
| 155 | 20230921 | 164600 | 5230478293 | 1448 | 1448 | 1448 | 1448 | 0 |
| 156 | 20230921 | 164500 | 5230478293 | 1448 | 1448 | 1448 | 1448 | 0 |
| 157 | 20230921 | 164400 | 5230478293 | 1448 | 1448 | 1448 | 1448 | 0 |
| 158 | 20230921 | 164300 | 5230478293 | 1448 | 1448 | 1448 | 1448 | 0 |
| 159 | 20230921 | 164200 | 5230478293 | 1448 | 1448 | 1448 | 1448 | 0 |
| 160 | 20230921 | 164100 | 5230478293 | 1448 | 1448 | 1448 | 1448 | 0 |
| 161 | 20230921 | 164000 | 5230478293 | 1448 | 1448 | 1448 | 1448 | 0 |
| 162 | 20230921 | 163900 | 5230478293 | 1448 | 1448 | 1448 | 1448 | 0 |
| 163 | 20230921 | 163800 | 5230478293 | 1448 | 1448 | 1448 | 1448 | 0 |
| 164 | 20230921 | 163700 | 5230478293 | 1448 | 1448 | 1448 | 1448 | 0 |
| 165 | 20230921 | 163600 | 5230478293 | 1448 | 1448 | 1448 | 1448 | 0 |
| 166 | 20230921 | 163500 | 5230478293 | 1448 | 1448 | 1448 | 1448 | 0 |
| 167 | 20230921 | 163400 | 5230478293 | 1448 | 1448 | 1448 | 1448 | 0 |
| 168 | 20230921 | 163300 | 5230478293 | 1448 | 1448 | 1448 | 1448 | 0 |
| 169 | 20230921 | 163200 | 5230478293 | 1448 | 1448 | 1448 | 1448 | 0 |
| 170 | 20230921 | 163100 | 5230478293 | 1448 | 1448 | 1448 | 1448 | 0 |
| 171 | 20230921 | 163000 | 5230478293 | 1448 | 1448 | 1448 | 1448 | 0 |
| 172 | 20230921 | 162900 | 5230478293 | 1448 | 1448 | 1448 | 1448 | 0 |
| 173 | 20230921 | 162800 | 5230478293 | 1448 | 1448 | 1448 | 1448 | 0 |
| 174 | 20230921 | 162700 | 5230478293 | 1448 | 1448 | 1448 | 1448 | 0 |
| 175 | 20230921 | 162600 | 5230478293 | 1448 | 1448 | 1448 | 1448 | 0 |
| 176 | 20230921 | 162500 | 5230478293 | 1448 | 1448 | 1448 | 1448 | 0 |
| 177 | 20230921 | 162400 | 5230478293 | 1448 | 1448 | 1448 | 1448 | 0 |
| 178 | 20230921 | 162300 | 5230478293 | 1448 | 1448 | 1448 | 1448 | 0 |
| 179 | 20230921 | 162200 | 5230478293 | 1448 | 1448 | 1448 | 1448 | 0 |
| 180 | 20230921 | 162100 | 5230478293 | 1448 | 1448 | 1448 | 1448 | 0 |
| 181 | 20230921 | 162000 | 5230478293 | 1448 | 1448 | 1448 | 1448 | 0 |
| 182 | 20230921 | 161900 | 5230478293 | 1448 | 1448 | 1448 | 1448 | 75497 |
| 183 | 20230921 | 161800 | 5230478293 | 1448 | 1448 | 1448 | 1448 | 0 |
| 184 | 20230921 | 161700 | 5230478293 | 1448 | 1448 | 1448 | 1448 | 0 |
| 185 | 20230921 | 161600 | 5230478293 | 1448 | 1448 | 1448 | 1448 | 0 |
| 186 | 20230921 | 161500 | 5230478293 | 1448 | 1448 | 1448 | 1448 | 0 |
| 187 | 20230921 | 161400 | 5230478293 | 1448 | 1448 | 1448 | 1448 | 0 |
| 188 | 20230921 | 161300 | 5230478293 | 1448 | 1448 | 1448 | 1448 | 0 |
| 189 | 20230921 | 161200 | 5230478293 | 1448 | 1448 | 1448 | 1448 | 0 |
| 190 | 20230921 | 161100 | 5230478293 | 1448 | 1448 | 1448 | 1448 | 0 |
| 191 | 20230921 | 161000 | 5230478293 | 1448 | 1448 | 1448 | 1448 | 0 |
| 192 | 20230921 | 160900 | 5230478293 | 1448 | 1448 | 1448 | 1448 | 0 |
| 193 | 20230921 | 160800 | 5230478293 | 1448 | 1448 | 1448 | 1448 | 0 |
| 194 | 20230921 | 160700 | 5230478293 | 1448 | 1448 | 1448 | 1448 | 0 |
| 195 | 20230921 | 160600 | 5230478293 | 1448 | 1448 | 1448 | 1448 | 0 |
| 196 | 20230921 | 160500 | 5230478293 | 1448 | 1448 | 1448 | 1448 | 0 |
| 197 | 20230921 | 160400 | 5230478293 | 1448 | 1448 | 1448 | 1448 | 0 |
| 198 | 20230921 | 160300 | 5230478293 | 1448 | 1448 | 1448 | 1448 | 0 |
| 199 | 20230921 | 160200 | 5230478293 | 1448 | 1448 | 1448 | 1448 | 0 |
| 200 | 20230921 | 160100 | 5230478293 | 1448 | 1448 | 1448 | 1448 | 0 |
| 201 | 20230921 | 160000 | 5230478293 | 1448 | 1448 | 1448 | 1448 | 0 |
| 202 | 20230921 | 155900 | 5230478293 | 1448 | 1448 | 1448 | 1448 | 0 |
| 203 | 20230921 | 155800 | 5230478293 | 1448 | 1448 | 1448 | 1448 | 0 |
| 204 | 20230921 | 155700 | 5230478293 | 1448 | 1448 | 1448 | 1448 | 0 |
| 205 | 20230921 | 155600 | 5230478293 | 1448 | 1448 | 1448 | 1448 | 0 |
| 206 | 20230921 | 155500 | 5230478293 | 1448 | 1448 | 1448 | 1448 | 0 |
| 207 | 20230921 | 155400 | 5230478293 | 1448 | 1448 | 1448 | 1448 | 0 |
| 208 | 20230921 | 155300 | 5230478293 | 1448 | 1448 | 1448 | 1448 | 0 |
| 209 | 20230921 | 155200 | 5230478293 | 1448 | 1448 | 1448 | 1448 | 0 |
| 210 | 20230921 | 155100 | 5230478293 | 1448 | 1448 | 1448 | 1448 | 0 |
| 211 | 20230921 | 155000 | 5230478293 | 1448 | 1448 | 1448 | 1448 | 0 |
| 212 | 20230921 | 154900 | 5230478293 | 1448 | 1448 | 1448 | 1448 | 75497 |
| 213 | 20230921 | 154800 | 5230478293 | 1448 | 1448 | 1448 | 1448 | 0 |
| 214 | 20230921 | 154700 | 5230478293 | 1448 | 1448 | 1448 | 1448 | 0 |
| 215 | 20230921 | 154600 | 5230478293 | 1448 | 1448 | 1448 | 1448 | 0 |
| 216 | 20230921 | 154500 | 5230478293 | 1448 | 1448 | 1448 | 1448 | 0 |
| 217 | 20230921 | 154400 | 5230478293 | 1448 | 1448 | 1448 | 1448 | 0 |
| 218 | 20230921 | 154300 | 5230478293 | 1448 | 1448 | 1448 | 1448 | 0 |
| 219 | 20230921 | 154200 | 5230478293 | 1448 | 1448 | 1448 | 1448 | 0 |
| 220 | 20230921 | 154100 | 5230478293 | 1448 | 1448 | 1448 | 1448 | 0 |
| 221 | 20230921 | 154000 | 5230478293 | 1448 | 1448 | 1448 | 1448 | 0 |
| 222 | 20230921 | 153900 | 5230478293 | 1448 | 1448 | 1448 | 1448 | 0 |
| 223 | 20230921 | 153800 | 5230478293 | 1448 | 1448 | 1448 | 1448 | 0 |
| 224 | 20230921 | 153700 | 5230478293 | 1448 | 1448 | 1448 | 1448 | 0 |
| 225 | 20230921 | 153600 | 5230478293 | 1448 | 1448 | 1448 | 1448 | 0 |
| 226 | 20230921 | 153500 | 5230478293 | 1448 | 1448 | 1448 | 1448 | 0 |
| 227 | 20230921 | 153400 | 5230478293 | 1448 | 1448 | 1448 | 1448 | 0 |
| 228 | 20230921 | 153300 | 5230478293 | 1448 | 1448 | 1448 | 1448 | 0 |
| 229 | 20230921 | 153200 | 5230478293 | 1448 | 1448 | 1448 | 1448 | 0 |
| 230 | 20230921 | 153100 | 5230478293 | 1448 | 1448 | 1448 | 1448 | 0 |
| 231 | 20230921 | 153000 | 5230478293 | 1448 | 1448 | 1448 | 1448 | 75497 |
| 232 | 20230921 | 152900 | 5121158637 | 1450 | 1450 | 1450 | 1450 | 0 |
| 233 | 20230921 | 152800 | 5121158637 | 1450 | 1450 | 1450 | 1450 | 0 |
| 234 | 20230921 | 152700 | 5121158637 | 1450 | 1450 | 1450 | 1450 | 0 |
| 235 | 20230921 | 152600 | 5121158637 | 1450 | 1450 | 1450 | 1450 | 0 |
| 236 | 20230921 | 152500 | 5121158637 | 1450 | 1450 | 1450 | 1450 | 0 |
| 237 | 20230921 | 152400 | 5121158637 | 1450 | 1450 | 1450 | 1450 | 0 |
| 238 | 20230921 | 152300 | 5121158637 | 1450 | 1450 | 1450 | 1450 | 0 |
| 239 | 20230921 | 152200 | 5121158637 | 1450 | 1450 | 1450 | 1450 | 0 |
| 240 | 20230921 | 152100 | 5121158637 | 1450 | 1450 | 1450 | 1450 | 0 |
| 241 | 20230921 | 152000 | 5121158637 | 1450 | 1450 | 1450 | 1450 | 0 |
| 242 | 20230921 | 151900 | 5121158637 | 1450 | 1451 | 1452 | 1449 | 28289 |
| 243 | 20230921 | 151800 | 5080131435 | 1452 | 1454 | 1456 | 1449 | 13992 |
| 244 | 20230921 | 151700 | 5059835775 | 1456 | 1451 | 1456 | 1450 | 14612 |
| 245 | 20230921 | 151600 | 5038638479 | 1458 | 1450 | 1458 | 1450 | 14667 |
| 246 | 20230921 | 151500 | 5017358860 | 1458 | 1457 | 1459 | 1450 | 34291 |
| 247 | 20230921 | 151400 | 4967572028 | 1457 | 1459 | 1459 | 1457 | 3419 |
| 248 | 20230921 | 151300 | 4962588125 | 1457 | 1459 | 1459 | 1457 | 1540 |
| 249 | 20230921 | 151200 | 4960343754 | 1459 | 1458 | 1460 | 1456 | 15531 |
| 250 | 20230921 | 151100 | 4937680047 | 1454 | 1452 | 1458 | 1452 | 19797 |
| 251 | 20230921 | 151000 | 4908867586 | 1452 | 1452 | 1452 | 1451 | 10785 |
| 252 | 20230921 | 150900 | 4893210491 | 1451 | 1450 | 1452 | 1450 | 15590 |
| 253 | 20230921 | 150800 | 4870598285 | 1450 | 1452 | 1452 | 1450 | 5111 |
| 254 | 20230921 | 150700 | 4863180911 | 1452 | 1450 | 1452 | 1450 | 9360 |
| 255 | 20230921 | 150600 | 4849607628 | 1450 | 1450 | 1451 | 1450 | 12180 |
| 256 | 20230921 | 150500 | 4831943249 | 1450 | 1451 | 1452 | 1450 | 11221 |
| 257 | 20230921 | 150400 | 4815659885 | 1452 | 1452 | 1452 | 1451 | 7549 |
| 258 | 20230921 | 150300 | 4804705915 | 1452 | 1455 | 1455 | 1452 | 13915 |
| 259 | 20230921 | 150200 | 4784483834 | 1455 | 1455 | 1455 | 1454 | 7158 |
| 260 | 20230921 | 150100 | 4774068945 | 1455 | 1456 | 1456 | 1455 | 3653 |
| 261 | 20230921 | 150000 | 4768751310 | 1456 | 1457 | 1457 | 1456 | 2750 |
| 262 | 20230921 | 145900 | 4764745075 | 1457 | 1458 | 1458 | 1457 | 1069 |
| 263 | 20230921 | 145800 | 4763187540 | 1459 | 1457 | 1459 | 1456 | 2019 |
| 264 | 20230921 | 145700 | 4760246143 | 1457 | 1457 | 1457 | 1456 | 5343 |
| 265 | 20230921 | 145600 | 4752461431 | 1457 | 1456 | 1457 | 1455 | 10647 |
| 266 | 20230921 | 145500 | 4736962179 | 1456 | 1456 | 1456 | 1454 | 9604 |
| 267 | 20230921 | 145400 | 4722985516 | 1456 | 1455 | 1456 | 1455 | 1882 |
| 268 | 20230921 | 145300 | 4720245703 | 1455 | 1456 | 1456 | 1455 | 6196 |
| 269 | 20230921 | 145200 | 4711227584 | 1456 | 1455 | 1457 | 1455 | 12808 |
| 270 | 20230921 | 145100 | 4692580551 | 1455 | 1453 | 1455 | 1452 | 8527 |
| 271 | 20230921 | 145000 | 4680182589 | 1453 | 1451 | 1454 | 1450 | 22482 |
| 272 | 20230921 | 144900 | 4647548759 | 1452 | 1451 | 1452 | 1451 | 16636 |
| 273 | 20230921 | 144800 | 4623404923 | 1451 | 1453 | 1453 | 1451 | 17948 |
| 274 | 20230921 | 144700 | 4597347327 | 1453 | 1454 | 1454 | 1453 | 1497 |
| 275 | 20230921 | 144600 | 4595171799 | 1454 | 1454 | 1454 | 1453 | 1203 |
| 276 | 20230921 | 144500 | 4593423641 | 1456 | 1454 | 1456 | 1453 | 2892 |
| 277 | 20230921 | 144400 | 4589219195 | 1453 | 1456 | 1456 | 1453 | 8646 |
| 278 | 20230921 | 144300 | 4576639575 | 1457 | 1456 | 1457 | 1455 | 625 |
| 279 | 20230921 | 144200 | 4575729875 | 1456 | 1457 | 1457 | 1456 | 1115 |
| 280 | 20230921 | 144100 | 4574105896 | 1457 | 1455 | 1457 | 1455 | 8745 |
| 281 | 20230921 | 144000 | 4561378747 | 1454 | 1456 | 1456 | 1454 | 3990 |
| 282 | 20230921 | 143900 | 4555572806 | 1456 | 1458 | 1458 | 1456 | 4801 |
| 283 | 20230921 | 143800 | 4548582034 | 1458 | 1457 | 1458 | 1456 | 1582 |
| 284 | 20230921 | 143700 | 4546275589 | 1458 | 1456 | 1458 | 1455 | 1238 |
| 285 | 20230921 | 143600 | 4544473194 | 1456 | 1458 | 1458 | 1454 | 23378 |
| 286 | 20230921 | 143500 | 4510436393 | 1458 | 1459 | 1459 | 1457 | 12785 |
| 287 | 20230921 | 143400 | 4491794852 | 1459 | 1459 | 1459 | 1458 | 732 |
| 288 | 20230921 | 143300 | 4490726866 | 1458 | 1458 | 1459 | 1457 | 24329 |
| 289 | 20230921 | 143200 | 4455260576 | 1459 | 1461 | 1461 | 1459 | 7557 |
| 290 | 20230921 | 143100 | 4444228948 | 1461 | 1461 | 1462 | 1461 | 11585 |
| 291 | 20230921 | 143000 | 4427302183 | 1460 | 1459 | 1460 | 1459 | 3589 |
| 292 | 20230921 | 142900 | 4422063884 | 1458 | 1459 | 1460 | 1458 | 4127 |
| 293 | 20230921 | 142800 | 4416043287 | 1459 | 1459 | 1460 | 1459 | 1888 |
| 294 | 20230921 | 142700 | 4413288495 | 1459 | 1460 | 1460 | 1459 | 5384 |
| 295 | 20230921 | 142600 | 4405431897 | 1460 | 1460 | 1461 | 1458 | 4468 |
| 296 | 20230921 | 142500 | 4398912684 | 1461 | 1458 | 1461 | 1458 | 481 |
| 297 | 20230921 | 142400 | 4398210541 | 1458 | 1460 | 1460 | 1458 | 4106 |
| 298 | 20230921 | 142300 | 4392218765 | 1460 | 1460 | 1461 | 1460 | 829 |
| 299 | 20230921 | 142200 | 4391008424 | 1460 | 1458 | 1460 | 1458 | 1520 |
| 300 | 20230921 | 142100 | 4388789255 | 1458 | 1458 | 1459 | 1458 | 598 |
| 301 | 20230921 | 142000 | 4387917369 | 1458 | 1458 | 1458 | 1458 | 5026 |
| 302 | 20230921 | 141900 | 4380589461 | 1458 | 1459 | 1459 | 1458 | 10525 |
| 303 | 20230921 | 141800 | 4365239569 | 1459 | 1461 | 1461 | 1459 | 343 |
| 304 | 20230921 | 141700 | 4364738670 | 1461 | 1461 | 1462 | 1461 | 774 |
| 305 | 20230921 | 141600 | 4363607345 | 1461 | 1459 | 1461 | 1459 | 5371 |
| 306 | 20230921 | 141500 | 4355768345 | 1460 | 1461 | 1461 | 1460 | 22028 |
| 307 | 20230921 | 141400 | 4323602876 | 1461 | 1462 | 1462 | 1460 | 4941 |
| 308 | 20230921 | 141300 | 4316384847 | 1462 | 1463 | 1463 | 1462 | 2909 |
| 309 | 20230921 | 141200 | 4312130825 | 1463 | 1464 | 1464 | 1463 | 1289 |
| 310 | 20230921 | 141100 | 4310244709 | 1464 | 1462 | 1464 | 1461 | 2542 |
| 311 | 20230921 | 141000 | 4306528149 | 1461 | 1462 | 1462 | 1460 | 26602 |
| 312 | 20230921 | 140900 | 4267656283 | 1462 | 1463 | 1464 | 1462 | 3884 |
| 313 | 20230921 | 140800 | 4261974125 | 1464 | 1464 | 1465 | 1463 | 12230 |
| 314 | 20230921 | 140700 | 4244069592 | 1464 | 1466 | 1466 | 1464 | 7317 |
| 315 | 20230921 | 140600 | 4233352312 | 1465 | 1465 | 1466 | 1465 | 4481 |
| 316 | 20230921 | 140500 | 4226787343 | 1466 | 1467 | 1467 | 1465 | 4311 |
| 317 | 20230921 | 140400 | 4220471333 | 1466 | 1467 | 1468 | 1466 | 11420 |
| 318 | 20230921 | 140300 | 4203718658 | 1468 | 1466 | 1468 | 1466 | 1472 |
| 319 | 20230921 | 140200 | 4201559458 | 1466 | 1468 | 1468 | 1466 | 3246 |
| 320 | 20230921 | 140100 | 4196794339 | 1468 | 1466 | 1468 | 1466 | 2741 |
| 321 | 20230921 | 140000 | 4192772502 | 1466 | 1466 | 1466 | 1465 | 1657 |
| 322 | 20230921 | 135900 | 4190343343 | 1467 | 1465 | 1468 | 1465 | 7429 |
| 323 | 20230921 | 135800 | 4179444448 | 1465 | 1465 | 1467 | 1465 | 335 |
| 324 | 20230921 | 135700 | 4178953462 | 1465 | 1469 | 1469 | 1464 | 11117 |
| 325 | 20230921 | 135600 | 4162665243 | 1469 | 1467 | 1469 | 1465 | 3869 |
| 326 | 20230921 | 135500 | 4156988733 | 1465 | 1466 | 1467 | 1465 | 11229 |
| 327 | 20230921 | 135400 | 4140534881 | 1466 | 1466 | 1467 | 1466 | 2387 |
| 328 | 20230921 | 135300 | 4137035473 | 1465 | 1467 | 1467 | 1465 | 10423 |
| 329 | 20230921 | 135200 | 4121765352 | 1466 | 1465 | 1467 | 1465 | 5643 |
| 330 | 20230921 | 135100 | 4113495472 | 1466 | 1465 | 1467 | 1465 | 262 |
| 331 | 20230921 | 135000 | 4113111396 | 1465 | 1468 | 1468 | 1465 | 22591 |
| 332 | 20230921 | 134900 | 4079992984 | 1468 | 1470 | 1471 | 1467 | 26128 |
| 333 | 20230921 | 134800 | 4041611844 | 1470 | 1471 | 1471 | 1470 | 3584 |
| 334 | 20230921 | 134700 | 4036339791 | 1471 | 1472 | 1473 | 1471 | 1561 |
| 335 | 20230921 | 134600 | 4034041989 | 1472 | 1472 | 1473 | 1472 | 4384 |
| 336 | 20230921 | 134500 | 4027587118 | 1472 | 1471 | 1473 | 1471 | 4226 |
| 337 | 20230921 | 134400 | 4021368921 | 1471 | 1471 | 1471 | 1471 | 812 |
| 338 | 20230921 | 134300 | 4020174469 | 1470 | 1471 | 1471 | 1470 | 376 |
| 339 | 20230921 | 134200 | 4019621723 | 1471 | 1471 | 1471 | 1470 | 6140 |
| 340 | 20230921 | 134100 | 4010591334 | 1470 | 1471 | 1471 | 1470 | 3873 |
| 341 | 20230921 | 134000 | 4004894660 | 1471 | 1470 | 1471 | 1470 | 327 |
| 342 | 20230921 | 133900 | 4004413769 | 1470 | 1470 | 1470 | 1470 | 200 |
| 343 | 20230921 | 133800 | 4004119769 | 1471 | 1473 | 1473 | 1471 | 235 |
| 344 | 20230921 | 133700 | 4003774064 | 1473 | 1474 | 1475 | 1470 | 5724 |
| 345 | 20230921 | 133600 | 3995338015 | 1474 | 1470 | 1474 | 1470 | 12845 |
| 346 | 20230921 | 133500 | 3976441944 | 1470 | 1467 | 1470 | 1467 | 3667 |
| 347 | 20230921 | 133400 | 3971055763 | 1468 | 1468 | 1468 | 1468 | 83 |
| 348 | 20230921 | 133300 | 3970933919 | 1468 | 1467 | 1468 | 1466 | 10516 |
| 349 | 20230921 | 133200 | 3955515918 | 1468 | 1468 | 1468 | 1467 | 11957 |
| 350 | 20230921 | 133100 | 3937967317 | 1469 | 1470 | 1470 | 1469 | 2642 |
| 351 | 20230921 | 133000 | 3934085579 | 1470 | 1470 | 1471 | 1470 | 3651 |
| 352 | 20230921 | 132900 | 3928718295 | 1470 | 1470 | 1470 | 1469 | 1394 |
| 353 | 20230921 | 132800 | 3926669541 | 1470 | 1469 | 1471 | 1468 | 11256 |
| 354 | 20230921 | 132700 | 3910129160 | 1468 | 1469 | 1470 | 1468 | 4201 |
| 355 | 20230921 | 132600 | 3903957690 | 1470 | 1471 | 1472 | 1469 | 10555 |
| 356 | 20230921 | 132500 | 3888444764 | 1471 | 1470 | 1471 | 1470 | 3873 |
| 357 | 20230921 | 132400 | 3882748321 | 1470 | 1470 | 1471 | 1470 | 4126 |
| 358 | 20230921 | 132300 | 3876682174 | 1471 | 1472 | 1473 | 1471 | 2650 |
| 359 | 20230921 | 132200 | 3872781688 | 1473 | 1473 | 1473 | 1472 | 1326 |
| 360 | 20230921 | 132100 | 3870829501 | 1472 | 1475 | 1475 | 1472 | 4639 |
| 361 | 20230921 | 132000 | 3863993920 | 1475 | 1471 | 1475 | 1471 | 9837 |
| 362 | 20230921 | 131900 | 3849506795 | 1470 | 1471 | 1471 | 1470 | 8609 |
| 363 | 20230921 | 131800 | 3836851457 | 1473 | 1472 | 1473 | 1470 | 4302 |
| 364 | 20230921 | 131700 | 3830518438 | 1471 | 1473 | 1473 | 1471 | 615 |
| 365 | 20230921 | 131600 | 3829612549 | 1473 | 1470 | 1474 | 1467 | 3312 |
| 366 | 20230921 | 131500 | 3824745450 | 1468 | 1471 | 1472 | 1468 | 19438 |
| 367 | 20230921 | 131400 | 3796168786 | 1471 | 1472 | 1472 | 1471 | 1437 |
| 368 | 20230921 | 131300 | 3794054838 | 1473 | 1472 | 1473 | 1471 | 2698 |
| 369 | 20230921 | 131200 | 3790083204 | 1472 | 1473 | 1474 | 1472 | 1634 |
| 370 | 20230921 | 131100 | 3787677873 | 1474 | 1471 | 1474 | 1471 | 383 |
| 371 | 20230921 | 131000 | 3787114144 | 1472 | 1469 | 1472 | 1469 | 2834 |
| 372 | 20230921 | 130900 | 3782945255 | 1469 | 1464 | 1469 | 1464 | 1965 |
| 373 | 20230921 | 130800 | 3780065670 | 1465 | 1466 | 1467 | 1465 | 1176 |
| 374 | 20230921 | 130700 | 3778342164 | 1467 | 1464 | 1467 | 1464 | 2810 |
| 375 | 20230921 | 130600 | 3774224785 | 1463 | 1463 | 1463 | 1461 | 4072 |
| 376 | 20230921 | 130500 | 3768271778 | 1461 | 1461 | 1462 | 1461 | 7204 |
| 377 | 20230921 | 130400 | 3757746427 | 1461 | 1465 | 1465 | 1461 | 12261 |
| 378 | 20230921 | 130300 | 3739820739 | 1465 | 1467 | 1467 | 1461 | 4729 |
| 379 | 20230921 | 130200 | 3732895850 | 1467 | 1466 | 1468 | 1458 | 134869 |
| 380 | 20230921 | 130100 | 3535858415 | 1465 | 1471 | 1471 | 1465 | 14242 |
| 381 | 20230921 | 130000 | 3514991642 | 1471 | 1475 | 1475 | 1464 | 54691 |
| 382 | 20230921 | 125900 | 3434845471 | 1475 | 1468 | 1475 | 1467 | 16164 |
| 383 | 20230921 | 125800 | 3411088008 | 1468 | 1467 | 1468 | 1465 | 8781 |
| 384 | 20230921 | 125700 | 3398204976 | 1465 | 1472 | 1475 | 1465 | 48508 |
| 385 | 20230921 | 125600 | 3326932592 | 1470 | 1468 | 1473 | 1466 | 18356 |
| 386 | 20230921 | 125500 | 3299959129 | 1469 | 1480 | 1480 | 1465 | 82236 |
| 387 | 20230921 | 125400 | 3178967075 | 1481 | 1481 | 1481 | 1479 | 44478 |
| 388 | 20230921 | 125300 | 3113148548 | 1481 | 1480 | 1481 | 1480 | 6805 |
| 389 | 20230921 | 125200 | 3103072407 | 1480 | 1484 | 1484 | 1480 | 48045 |
| 390 | 20230921 | 125100 | 3031882562 | 1484 | 1484 | 1484 | 1484 | 9609 |
| 391 | 20230921 | 125000 | 3017622806 | 1485 | 1486 | 1486 | 1485 | 10029 |
| 392 | 20230921 | 124900 | 3002729437 | 1486 | 1486 | 1486 | 1486 | 2891 |
| 393 | 20230921 | 124800 | 2998433411 | 1486 | 1488 | 1488 | 1486 | 1575 |
| 394 | 20230921 | 124700 | 2996091793 | 1488 | 1489 | 1490 | 1488 | 952 |
| 395 | 20230921 | 124600 | 2994674473 | 1488 | 1487 | 1488 | 1487 | 183 |
| 396 | 20230921 | 124500 | 2994402204 | 1487 | 1487 | 1487 | 1486 | 8731 |
| 397 | 20230921 | 124400 | 2981423017 | 1487 | 1489 | 1489 | 1487 | 719 |
| 398 | 20230921 | 124300 | 2980353650 | 1489 | 1488 | 1489 | 1487 | 4182 |
| 399 | 20230921 | 124200 | 2974134688 | 1488 | 1487 | 1488 | 1487 | 3793 |
| 400 | 20230921 | 124100 | 2968492924 | 1487 | 1486 | 1487 | 1485 | 1112 |
| 401 | 20230921 | 124000 | 2966840433 | 1486 | 1486 | 1486 | 1485 | 2065 |
| 402 | 20230921 | 123900 | 2963771844 | 1485 | 1486 | 1486 | 1485 | 18959 |
| 403 | 20230921 | 123800 | 2935612591 | 1486 | 1488 | 1488 | 1486 | 11132 |
| 404 | 20230921 | 123700 | 2919062881 | 1488 | 1490 | 1490 | 1488 | 3940 |
| 405 | 20230921 | 123600 | 2913199930 | 1490 | 1488 | 1490 | 1488 | 32 |
| 406 | 20230921 | 123500 | 2913152280 | 1490 | 1488 | 1490 | 1488 | 188 |
| 407 | 20230921 | 123400 | 2912872470 | 1488 | 1490 | 1490 | 1488 | 9509 |
| 408 | 20230921 | 123300 | 2898716138 | 1490 | 1495 | 1495 | 1490 | 1621 |
| 409 | 20230921 | 123200 | 2896299081 | 1493 | 1489 | 1494 | 1489 | 5567 |
| 410 | 20230921 | 123100 | 2887997012 | 1488 | 1488 | 1489 | 1488 | 3139 |
| 411 | 20230921 | 123000 | 2883323880 | 1489 | 1487 | 1489 | 1486 | 2556 |
| 412 | 20230921 | 122900 | 2879522818 | 1487 | 1487 | 1488 | 1487 | 2413 |
| 413 | 20230921 | 122800 | 2875934682 | 1487 | 1487 | 1487 | 1487 | 2362 |
| 414 | 20230921 | 122700 | 2872422388 | 1488 | 1486 | 1488 | 1486 | 2526 |
| 415 | 20230921 | 122600 | 2868668540 | 1486 | 1487 | 1488 | 1486 | 5040 |
| 416 | 20230921 | 122500 | 2861176394 | 1487 | 1487 | 1487 | 1487 | 2463 |
| 417 | 20230921 | 122400 | 2857513913 | 1487 | 1488 | 1488 | 1486 | 1133 |
| 418 | 20230921 | 122300 | 2855829100 | 1488 | 1488 | 1488 | 1486 | 10196 |
| 419 | 20230921 | 122200 | 2840667797 | 1489 | 1487 | 1489 | 1486 | 16489 |
| 420 | 20230921 | 122100 | 2816142638 | 1487 | 1490 | 1490 | 1486 | 18447 |
| 421 | 20230921 | 122000 | 2788698516 | 1490 | 1494 | 1494 | 1490 | 12286 |
| 422 | 20230921 | 121900 | 2770368227 | 1494 | 1495 | 1495 | 1494 | 14 |
| 423 | 20230921 | 121800 | 2770347304 | 1495 | 1491 | 1496 | 1491 | 8599 |
| 424 | 20230921 | 121700 | 2757495962 | 1492 | 1492 | 1492 | 1491 | 142 |
| 425 | 20230921 | 121600 | 2757284099 | 1493 | 1491 | 1493 | 1491 | 4446 |
| 426 | 20230921 | 121500 | 2750654666 | 1491 | 1490 | 1491 | 1490 | 1032 |
| 427 | 20230921 | 121400 | 2749116469 | 1491 | 1493 | 1493 | 1490 | 2809 |
| 428 | 20230921 | 121300 | 2744927861 | 1492 | 1493 | 1493 | 1491 | 667 |
| 429 | 20230921 | 121200 | 2743932949 | 1493 | 1492 | 1494 | 1492 | 2137 |
| 430 | 20230921 | 121100 | 2740743008 | 1492 | 1491 | 1492 | 1490 | 6833 |
| 431 | 20230921 | 121000 | 2730555209 | 1491 | 1491 | 1492 | 1490 | 13614 |
| 432 | 20230921 | 120900 | 2710263601 | 1491 | 1492 | 1492 | 1491 | 7341 |
| 433 | 20230921 | 120800 | 2699316598 | 1492 | 1493 | 1494 | 1492 | 12113 |
| 434 | 20230921 | 120700 | 2681240426 | 1493 | 1495 | 1496 | 1493 | 15191 |
| 435 | 20230921 | 120600 | 2658535970 | 1495 | 1498 | 1498 | 1495 | 9158 |
| 436 | 20230921 | 120500 | 2644834733 | 1498 | 1499 | 1499 | 1498 | 2113 |
| 437 | 20230921 | 120400 | 2641668646 | 1498 | 1498 | 1498 | 1498 | 612 |
| 438 | 20230921 | 120300 | 2640751870 | 1498 | 1498 | 1500 | 1498 | 2464 |
| 439 | 20230921 | 120200 | 2637060649 | 1497 | 1498 | 1498 | 1496 | 2373 |
| 440 | 20230921 | 120100 | 2633509258 | 1497 | 1497 | 1498 | 1497 | 1231 |
| 441 | 20230921 | 120000 | 2631666450 | 1497 | 1499 | 1499 | 1497 | 8058 |
| 442 | 20230921 | 115900 | 2619594878 | 1499 | 1499 | 1499 | 1499 | 624 |
| 443 | 20230921 | 115800 | 2618659502 | 1500 | 1499 | 1500 | 1499 | 3783 |
| 444 | 20230921 | 115700 | 2612988775 | 1499 | 1498 | 1499 | 1498 | 739 |
| 445 | 20230921 | 115600 | 2611881428 | 1498 | 1499 | 1499 | 1498 | 3544 |
| 446 | 20230921 | 115500 | 2606572442 | 1499 | 1498 | 1499 | 1498 | 1750 |
| 447 | 20230921 | 115400 | 2603950692 | 1498 | 1499 | 1499 | 1498 | 7867 |
| 448 | 20230921 | 115300 | 2592158712 | 1499 | 1499 | 1500 | 1498 | 6601 |
| 449 | 20230921 | 115200 | 2582267471 | 1499 | 1500 | 1500 | 1498 | 11204 |
| 450 | 20230921 | 115100 | 2565475750 | 1500 | 1499 | 1500 | 1499 | 5768 |
| 451 | 20230921 | 115000 | 2556828980 | 1500 | 1503 | 1506 | 1500 | 112869 |
| 452 | 20230921 | 114900 | 2387434649 | 1503 | 1507 | 1507 | 1503 | 31975 |
| 453 | 20230921 | 114800 | 2339333381 | 1507 | 1506 | 1508 | 1506 | 911 |
| 454 | 20230921 | 114700 | 2337961332 | 1505 | 1506 | 1506 | 1505 | 754 |
| 455 | 20230921 | 114600 | 2336826557 | 1505 | 1505 | 1505 | 1505 | 275 |
| 456 | 20230921 | 114500 | 2336412682 | 1505 | 1506 | 1506 | 1505 | 1196 |
| 457 | 20230921 | 114400 | 2334612221 | 1506 | 1506 | 1506 | 1506 | 0 |
| 458 | 20230921 | 114300 | 2334612221 | 1506 | 1505 | 1506 | 1505 | 2554 |
| 459 | 20230921 | 114200 | 2330765971 | 1504 | 1504 | 1504 | 1504 | 4040 |
| 460 | 20230921 | 114100 | 2324689811 | 1504 | 1505 | 1505 | 1504 | 3280 |
| 461 | 20230921 | 114000 | 2319756218 | 1504 | 1505 | 1505 | 1504 | 6857 |
| 462 | 20230921 | 113900 | 2309440973 | 1505 | 1505 | 1505 | 1505 | 2482 |
| 463 | 20230921 | 113800 | 2305705563 | 1506 | 1506 | 1506 | 1506 | 20 |
| 464 | 20230921 | 113700 | 2305675443 | 1506 | 1506 | 1506 | 1506 | 744 |
| 465 | 20230921 | 113600 | 2304554979 | 1505 | 1505 | 1505 | 1505 | 124 |
| 466 | 20230921 | 113500 | 2304368359 | 1505 | 1505 | 1505 | 1505 | 527 |
| 467 | 20230921 | 113400 | 2303575224 | 1506 | 1506 | 1506 | 1506 | 2100 |
| 468 | 20230921 | 113300 | 2300412624 | 1505 | 1506 | 1506 | 1504 | 332 |
| 469 | 20230921 | 113200 | 2299913156 | 1505 | 1505 | 1505 | 1505 | 15 |
| 470 | 20230921 | 113100 | 2299890581 | 1505 | 1505 | 1505 | 1505 | 10000 |
| 471 | 20230921 | 113000 | 2284840581 | 1505 | 1506 | 1506 | 1505 | 194 |
| 472 | 20230921 | 112900 | 2284548517 | 1504 | 1506 | 1506 | 1504 | 10240 |
| 473 | 20230921 | 112800 | 2269135329 | 1507 | 1506 | 1507 | 1506 | 879 |
| 474 | 20230921 | 112700 | 2267810711 | 1506 | 1506 | 1507 | 1506 | 2005 |
| 475 | 20230921 | 112600 | 2264790942 | 1506 | 1507 | 1507 | 1506 | 933 |
| 476 | 20230921 | 112500 | 2263385840 | 1507 | 1507 | 1507 | 1507 | 208 |
| 477 | 20230921 | 112400 | 2263072384 | 1506 | 1506 | 1507 | 1506 | 2452 |
| 478 | 20230921 | 112300 | 2259379652 | 1506 | 1506 | 1506 | 1506 | 5 |
| 479 | 20230921 | 112200 | 2259372122 | 1505 | 1505 | 1506 | 1505 | 2506 |
| 480 | 20230921 | 112100 | 2255600392 | 1505 | 1506 | 1506 | 1505 | 2436 |
| 481 | 20230921 | 112000 | 2251932348 | 1506 | 1505 | 1506 | 1505 | 1600 |
| 482 | 20230921 | 111900 | 2249524328 | 1505 | 1507 | 1507 | 1505 | 3496 |
| 483 | 20230921 | 111800 | 2244260654 | 1507 | 1507 | 1507 | 1507 | 249 |
| 484 | 20230921 | 111700 | 2243885411 | 1507 | 1507 | 1507 | 1506 | 116 |
| 485 | 20230921 | 111600 | 2243710604 | 1507 | 1508 | 1508 | 1507 | 2947 |
| 486 | 20230921 | 111500 | 2239269448 | 1508 | 1505 | 1508 | 1505 | 5689 |
| 487 | 20230921 | 111400 | 2230707500 | 1505 | 1505 | 1505 | 1504 | 4112 |
| 488 | 20230921 | 111300 | 2224521940 | 1504 | 1504 | 1506 | 1504 | 2246 |
| 489 | 20230921 | 111200 | 2221143902 | 1504 | 1505 | 1509 | 1504 | 5499 |
| 490 | 20230921 | 111100 | 2212867254 | 1506 | 1504 | 1506 | 1504 | 1774 |
| 491 | 20230921 | 111000 | 2210199148 | 1504 | 1504 | 1504 | 1503 | 10516 |
| 492 | 20230921 | 110900 | 2194387940 | 1504 | 1502 | 1506 | 1502 | 24166 |
| 493 | 20230921 | 110800 | 2158039499 | 1502 | 1502 | 1504 | 1502 | 5079 |
| 494 | 20230921 | 110700 | 2150410211 | 1503 | 1503 | 1504 | 1502 | 8447 |
| 495 | 20230921 | 110600 | 2137717971 | 1504 | 1503 | 1504 | 1503 | 9376 |
| 496 | 20230921 | 110500 | 2123625827 | 1503 | 1504 | 1504 | 1503 | 4556 |
| 497 | 20230921 | 110400 | 2116773621 | 1504 | 1504 | 1506 | 1504 | 4696 |
| 498 | 20230921 | 110300 | 2109710120 | 1505 | 1506 | 1506 | 1504 | 19915 |
| 499 | 20230921 | 110200 | 2079737998 | 1505 | 1507 | 1507 | 1505 | 14997 |
| 500 | 20230921 | 110100 | 2057162836 | 1507 | 1505 | 1507 | 1505 | 4765 |
| 501 | 20230921 | 110000 | 2049986730 | 1506 | 1507 | 1507 | 1506 | 9273 |
| 502 | 20230921 | 105900 | 2036021349 | 1506 | 1508 | 1509 | 1506 | 2861 |
| 503 | 20230921 | 105800 | 2031708401 | 1508 | 1508 | 1509 | 1507 | 4019 |
| 504 | 20230921 | 105700 | 2025645769 | 1508 | 1507 | 1508 | 1507 | 6425 |
| 505 | 20230921 | 105600 | 2015962372 | 1506 | 1506 | 1507 | 1506 | 3291 |
| 506 | 20230921 | 105500 | 2011006094 | 1507 | 1507 | 1507 | 1506 | 3806 |
| 507 | 20230921 | 105400 | 2005273556 | 1507 | 1509 | 1509 | 1507 | 9582 |
| 508 | 20230921 | 105300 | 1990825160 | 1509 | 1511 | 1511 | 1509 | 1445 |
| 509 | 20230921 | 105200 | 1988643036 | 1511 | 1509 | 1512 | 1509 | 1113 |
| 510 | 20230921 | 105100 | 1986961348 | 1512 | 1509 | 1512 | 1508 | 4996 |
| 511 | 20230921 | 105000 | 1979422463 | 1508 | 1514 | 1514 | 1506 | 11283 |
| 512 | 20230921 | 104900 | 1962408771 | 1511 | 1514 | 1514 | 1511 | 128 |
| 513 | 20230921 | 104800 | 1962215063 | 1510 | 1513 | 1515 | 1510 | 3714 |
| 514 | 20230921 | 104700 | 1956603378 | 1507 | 1510 | 1513 | 1507 | 2085 |
| 515 | 20230921 | 104600 | 1953458233 | 1510 | 1519 | 1519 | 1508 | 6001 |
| 516 | 20230921 | 104500 | 1944369093 | 1519 | 1517 | 1519 | 1517 | 745 |
| 517 | 20230921 | 104400 | 1943238483 | 1516 | 1511 | 1516 | 1510 | 6649 |
| 518 | 20230921 | 104300 | 1933185644 | 1509 | 1510 | 1510 | 1509 | 2024 |
| 519 | 20230921 | 104200 | 1930131244 | 1509 | 1506 | 1509 | 1506 | 1103 |
| 520 | 20230921 | 104100 | 1928467707 | 1506 | 1509 | 1509 | 1506 | 4915 |
| 521 | 20230921 | 104000 | 1921058324 | 1510 | 1510 | 1511 | 1510 | 2387 |
| 522 | 20230921 | 103900 | 1917453953 | 1510 | 1511 | 1511 | 1510 | 2513 |
| 523 | 20230921 | 103800 | 1913657322 | 1511 | 1507 | 1511 | 1507 | 3580 |
| 524 | 20230921 | 103700 | 1908250829 | 1507 | 1506 | 1507 | 1506 | 913 |
| 525 | 20230921 | 103600 | 1906875843 | 1507 | 1505 | 1507 | 1505 | 285 |
| 526 | 20230921 | 103500 | 1906446904 | 1505 | 1504 | 1506 | 1503 | 2203 |
| 527 | 20230921 | 103400 | 1903131522 | 1504 | 1506 | 1506 | 1503 | 10018 |
| 528 | 20230921 | 103300 | 1888069853 | 1504 | 1506 | 1507 | 1504 | 10435 |
| 529 | 20230921 | 103200 | 1872371397 | 1506 | 1507 | 1507 | 1506 | 4409 |
| 530 | 20230921 | 103100 | 1865730189 | 1507 | 1508 | 1508 | 1507 | 501 |
| 531 | 20230921 | 103000 | 1864975181 | 1508 | 1508 | 1509 | 1506 | 4120 |
| 532 | 20230921 | 102900 | 1858765589 | 1509 | 1510 | 1510 | 1509 | 13452 |
| 533 | 20230921 | 102800 | 1838463533 | 1510 | 1510 | 1511 | 1510 | 4910 |
| 534 | 20230921 | 102700 | 1831047895 | 1510 | 1511 | 1511 | 1510 | 1549 |
| 535 | 20230921 | 102600 | 1828708885 | 1511 | 1511 | 1511 | 1509 | 803 |
| 536 | 20230921 | 102500 | 1827496445 | 1510 | 1510 | 1511 | 1510 | 1556 |
| 537 | 20230921 | 102400 | 1825146627 | 1511 | 1511 | 1511 | 1511 | 10 |
| 538 | 20230921 | 102300 | 1825131517 | 1510 | 1509 | 1511 | 1509 | 2464 |
| 539 | 20230921 | 102200 | 1821412773 | 1509 | 1510 | 1510 | 1505 | 5373 |
| 540 | 20230921 | 102100 | 1813319058 | 1510 | 1503 | 1510 | 1503 | 14212 |
| 541 | 20230921 | 102000 | 1791934569 | 1504 | 1505 | 1505 | 1502 | 3448 |
| 542 | 20230921 | 101900 | 1786750772 | 1505 | 1504 | 1505 | 1502 | 12487 |
| 543 | 20230921 | 101800 | 1767986684 | 1503 | 1506 | 1506 | 1503 | 11302 |
| 544 | 20230921 | 101700 | 1750983020 | 1506 | 1508 | 1508 | 1505 | 2965 |
| 545 | 20230921 | 101600 | 1746515494 | 1505 | 1509 | 1510 | 1505 | 8210 |
| 546 | 20230921 | 101500 | 1734144489 | 1510 | 1508 | 1510 | 1508 | 2026 |
| 547 | 20230921 | 101400 | 1731087042 | 1508 | 1510 | 1510 | 1508 | 2678 |
| 548 | 20230921 | 101300 | 1727047238 | 1510 | 1508 | 1510 | 1508 | 1370 |
| 549 | 20230921 | 101200 | 1724981268 | 1507 | 1510 | 1510 | 1507 | 361 |
| 550 | 20230921 | 101100 | 1724437214 | 1510 | 1505 | 1510 | 1505 | 17908 |
| 551 | 20230921 | 101000 | 1697471782 | 1506 | 1507 | 1507 | 1505 | 20623 |
| 552 | 20230921 | 100900 | 1666417227 | 1507 | 1510 | 1511 | 1507 | 14678 |
| 553 | 20230921 | 100800 | 1644274106 | 1510 | 1510 | 1510 | 1509 | 12961 |
| 554 | 20230921 | 100700 | 1624705122 | 1510 | 1511 | 1511 | 1510 | 5372 |
| 555 | 20230921 | 100600 | 1616592704 | 1511 | 1511 | 1511 | 1510 | 9154 |
| 556 | 20230921 | 100500 | 1602763406 | 1510 | 1511 | 1511 | 1510 | 3905 |
| 557 | 20230921 | 100400 | 1596863001 | 1511 | 1512 | 1512 | 1511 | 1200 |
| 558 | 20230921 | 100300 | 1595049665 | 1512 | 1513 | 1513 | 1511 | 7604 |
| 559 | 20230921 | 100200 | 1583554853 | 1513 | 1514 | 1514 | 1513 | 3875 |
| 560 | 20230921 | 100100 | 1577689805 | 1514 | 1516 | 1516 | 1514 | 9568 |
| 561 | 20230921 | 100000 | 1563193887 | 1517 | 1519 | 1519 | 1516 | 830 |
| 562 | 20230921 | 095900 | 1561934969 | 1519 | 1516 | 1519 | 1515 | 8468 |
| 563 | 20230921 | 095800 | 1549084371 | 1515 | 1519 | 1519 | 1515 | 3189 |
| 564 | 20230921 | 095700 | 1544247606 | 1519 | 1516 | 1519 | 1516 | 2224 |
| 565 | 20230921 | 095600 | 1540873857 | 1516 | 1516 | 1517 | 1515 | 3187 |
| 566 | 20230921 | 095500 | 1536043045 | 1515 | 1515 | 1516 | 1515 | 3226 |
| 567 | 20230921 | 095400 | 1531155637 | 1515 | 1516 | 1516 | 1515 | 3704 |
| 568 | 20230921 | 095300 | 1525542109 | 1516 | 1519 | 1520 | 1516 | 5356 |
| 569 | 20230921 | 095200 | 1517413269 | 1520 | 1521 | 1521 | 1520 | 1938 |
| 570 | 20230921 | 095100 | 1514467501 | 1523 | 1523 | 1525 | 1520 | 8903 |
| 571 | 20230921 | 095000 | 1500914597 | 1523 | 1522 | 1525 | 1522 | 3251 |
| 572 | 20230921 | 094900 | 1495962455 | 1522 | 1519 | 1522 | 1518 | 5503 |
| 573 | 20230921 | 094800 | 1487593867 | 1519 | 1514 | 1519 | 1514 | 10200 |
| 574 | 20230921 | 094700 | 1472134546 | 1514 | 1512 | 1514 | 1512 | 8151 |
| 575 | 20230921 | 094600 | 1459808497 | 1512 | 1510 | 1515 | 1510 | 12226 |
| 576 | 20230921 | 094500 | 1441324954 | 1509 | 1510 | 1511 | 1509 | 18766 |
| 577 | 20230921 | 094400 | 1412993047 | 1510 | 1511 | 1512 | 1510 | 16393 |
| 578 | 20230921 | 094300 | 1388232104 | 1511 | 1513 | 1514 | 1511 | 31761 |
| 579 | 20230921 | 094200 | 1340184931 | 1512 | 1512 | 1514 | 1511 | 4314 |
| 580 | 20230921 | 094100 | 1333663191 | 1512 | 1515 | 1515 | 1511 | 15305 |
| 581 | 20230921 | 094000 | 1310528599 | 1514 | 1516 | 1517 | 1512 | 19194 |
| 582 | 20230921 | 093900 | 1281475330 | 1517 | 1517 | 1519 | 1516 | 4355 |
| 583 | 20230921 | 093800 | 1274865474 | 1518 | 1512 | 1519 | 1512 | 5142 |
| 584 | 20230921 | 093700 | 1267082092 | 1513 | 1520 | 1520 | 1512 | 52296 |
| 585 | 20230921 | 093600 | 1187851245 | 1520 | 1522 | 1522 | 1519 | 31418 |
| 586 | 20230921 | 093500 | 1140088774 | 1522 | 1523 | 1523 | 1521 | 3383 |
| 587 | 20230921 | 093400 | 1134941040 | 1523 | 1524 | 1524 | 1521 | 17240 |
| 588 | 20230921 | 093300 | 1108707368 | 1525 | 1526 | 1526 | 1525 | 1802 |
| 589 | 20230921 | 093200 | 1105958952 | 1526 | 1523 | 1529 | 1522 | 6119 |
| 590 | 20230921 | 093100 | 1096635021 | 1523 | 1523 | 1525 | 1522 | 12504 |
| 591 | 20230921 | 093000 | 1077599395 | 1523 | 1525 | 1525 | 1523 | 22305 |
| 592 | 20230921 | 092900 | 1043613185 | 1525 | 1522 | 1525 | 1520 | 18899 |
| 593 | 20230921 | 092800 | 1014840160 | 1523 | 1530 | 1531 | 1523 | 33633 |
| 594 | 20230921 | 092700 | 963505700 | 1530 | 1538 | 1539 | 1530 | 16527 |
| 595 | 20230921 | 092600 | 938150469 | 1538 | 1538 | 1538 | 1536 | 6467 |
| 596 | 20230921 | 092500 | 928213761 | 1537 | 1540 | 1544 | 1537 | 18437 |
| 597 | 20230921 | 092400 | 899806407 | 1540 | 1535 | 1540 | 1535 | 9235 |
| 598 | 20230921 | 092300 | 885605924 | 1534 | 1543 | 1544 | 1533 | 28010 |
| 599 | 20230921 | 092200 | 842556410 | 1545 | 1554 | 1554 | 1543 | 43424 |
| 600 | 20230921 | 092100 | 775287590 | 1554 | 1555 | 1556 | 1554 | 13047 |
| 601 | 20230921 | 092000 | 754999171 | 1555 | 1561 | 1561 | 1555 | 9551 |
| 602 | 20230921 | 091900 | 740128568 | 1561 | 1557 | 1561 | 1555 | 6891 |
| 603 | 20230921 | 091800 | 729406762 | 1557 | 1562 | 1562 | 1557 | 10789 |
| 604 | 20230921 | 091700 | 712581043 | 1562 | 1568 | 1569 | 1562 | 4719 |
| 605 | 20230921 | 091600 | 705192385 | 1568 | 1564 | 1569 | 1563 | 14034 |
| 606 | 20230921 | 091500 | 683237672 | 1564 | 1559 | 1564 | 1556 | 9552 |
| 607 | 20230921 | 091400 | 668341283 | 1559 | 1558 | 1560 | 1554 | 16111 |
| 608 | 20230921 | 091300 | 643268416 | 1558 | 1566 | 1566 | 1558 | 15385 |
| 609 | 20230921 | 091200 | 619236796 | 1566 | 1572 | 1572 | 1566 | 12544 |
| 610 | 20230921 | 091100 | 599553487 | 1572 | 1573 | 1576 | 1572 | 11970 |
| 611 | 20230921 | 091000 | 580715743 | 1574 | 1572 | 1574 | 1572 | 13573 |
| 612 | 20230921 | 090900 | 559360716 | 1577 | 1569 | 1579 | 1569 | 22461 |
| 613 | 20230921 | 090800 | 523948936 | 1572 | 1578 | 1579 | 1569 | 24685 |
| 614 | 20230921 | 090700 | 485084244 | 1578 | 1577 | 1578 | 1571 | 47697 |
| 615 | 20230921 | 090600 | 409987588 | 1576 | 1586 | 1586 | 1576 | 36392 |
| 616 | 20230921 | 090500 | 352490186 | 1584 | 1559 | 1590 | 1559 | 72357 |
| 617 | 20230921 | 090400 | 238249492 | 1559 | 1551 | 1559 | 1550 | 17208 |
| 618 | 20230921 | 090300 | 211542357 | 1553 | 1547 | 1553 | 1546 | 15779 |
| 619 | 20230921 | 090200 | 187125589 | 1547 | 1554 | 1555 | 1547 | 25718 |
| 620 | 20230921 | 090100 | 147241164 | 1555 | 1561 | 1562 | 1554 | 39319 |
| 621 | 20230921 | 090000 | 85911544 | 1561 | 1550 | 1563 | 1550 | 47577 |