31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230922 | 192800 | 3478112181 | 1417 | 1417 | 1417 | 1417 | 83083 |
| 3 | 20230922 | 192700 | 3478112181 | 1417 | 1417 | 1417 | 1417 | 0 |
| 4 | 20230922 | 192600 | 3478112181 | 1417 | 1417 | 1417 | 1417 | 0 |
| 5 | 20230922 | 192500 | 3478112181 | 1417 | 1417 | 1417 | 1417 | 0 |
| 6 | 20230922 | 192400 | 3478112181 | 1417 | 1417 | 1417 | 1417 | 0 |
| 7 | 20230922 | 192300 | 3478112181 | 1417 | 1417 | 1417 | 1417 | 0 |
| 8 | 20230922 | 192200 | 3478112181 | 1417 | 1417 | 1417 | 1417 | 0 |
| 9 | 20230922 | 192100 | 3478112181 | 1417 | 1417 | 1417 | 1417 | 0 |
| 10 | 20230922 | 192000 | 3478112181 | 1417 | 1417 | 1417 | 1417 | 0 |
| 11 | 20230922 | 191900 | 3478112181 | 1417 | 1417 | 1417 | 1417 | 0 |
| 12 | 20230922 | 191800 | 3478112181 | 1417 | 1417 | 1417 | 1417 | 0 |
| 13 | 20230922 | 191700 | 3478112181 | 1417 | 1417 | 1417 | 1417 | 0 |
| 14 | 20230922 | 191600 | 3478112181 | 1417 | 1417 | 1417 | 1417 | 0 |
| 15 | 20230922 | 191500 | 3478112181 | 1417 | 1417 | 1417 | 1417 | 0 |
| 16 | 20230922 | 191400 | 3478112181 | 1417 | 1417 | 1417 | 1417 | 0 |
| 17 | 20230922 | 191300 | 3478112181 | 1417 | 1417 | 1417 | 1417 | 0 |
| 18 | 20230922 | 191200 | 3478112181 | 1417 | 1417 | 1417 | 1417 | 0 |
| 19 | 20230922 | 191100 | 3478112181 | 1417 | 1417 | 1417 | 1417 | 0 |
| 20 | 20230922 | 191000 | 3478112181 | 1417 | 1417 | 1417 | 1417 | 0 |
| 21 | 20230922 | 190900 | 3478112181 | 1417 | 1417 | 1417 | 1417 | 0 |
| 22 | 20230922 | 190800 | 3478112181 | 1417 | 1417 | 1417 | 1417 | 0 |
| 23 | 20230922 | 190700 | 3478112181 | 1417 | 1417 | 1417 | 1417 | 0 |
| 24 | 20230922 | 190600 | 3478112181 | 1417 | 1417 | 1417 | 1417 | 0 |
| 25 | 20230922 | 190500 | 3478112181 | 1417 | 1417 | 1417 | 1417 | 0 |
| 26 | 20230922 | 190400 | 3478112181 | 1417 | 1417 | 1417 | 1417 | 0 |
| 27 | 20230922 | 190300 | 3478112181 | 1417 | 1417 | 1417 | 1417 | 0 |
| 28 | 20230922 | 190200 | 3478112181 | 1417 | 1417 | 1417 | 1417 | 0 |
| 29 | 20230922 | 190100 | 3478112181 | 1417 | 1417 | 1417 | 1417 | 0 |
| 30 | 20230922 | 190000 | 3478112181 | 1417 | 1417 | 1417 | 1417 | 0 |
| 31 | 20230922 | 185900 | 3478112181 | 1417 | 1417 | 1417 | 1417 | 0 |
| 32 | 20230922 | 185800 | 3478112181 | 1417 | 1417 | 1417 | 1417 | 83083 |
| 33 | 20230922 | 185700 | 3478112181 | 1417 | 1417 | 1417 | 1417 | 0 |
| 34 | 20230922 | 185600 | 3478112181 | 1417 | 1417 | 1417 | 1417 | 0 |
| 35 | 20230922 | 185500 | 3478112181 | 1417 | 1417 | 1417 | 1417 | 0 |
| 36 | 20230922 | 185400 | 3478112181 | 1417 | 1417 | 1417 | 1417 | 0 |
| 37 | 20230922 | 185300 | 3478112181 | 1417 | 1417 | 1417 | 1417 | 0 |
| 38 | 20230922 | 185200 | 3478112181 | 1417 | 1417 | 1417 | 1417 | 0 |
| 39 | 20230922 | 185100 | 3478112181 | 1417 | 1417 | 1417 | 1417 | 0 |
| 40 | 20230922 | 185000 | 3478112181 | 1417 | 1417 | 1417 | 1417 | 0 |
| 41 | 20230922 | 184900 | 3478112181 | 1417 | 1417 | 1417 | 1417 | 0 |
| 42 | 20230922 | 184800 | 3478112181 | 1417 | 1417 | 1417 | 1417 | 0 |
| 43 | 20230922 | 184700 | 3478112181 | 1417 | 1417 | 1417 | 1417 | 0 |
| 44 | 20230922 | 184600 | 3478112181 | 1417 | 1417 | 1417 | 1417 | 0 |
| 45 | 20230922 | 184500 | 3478112181 | 1417 | 1417 | 1417 | 1417 | 0 |
| 46 | 20230922 | 184400 | 3478112181 | 1417 | 1417 | 1417 | 1417 | 0 |
| 47 | 20230922 | 184300 | 3478112181 | 1417 | 1417 | 1417 | 1417 | 0 |
| 48 | 20230922 | 184200 | 3478112181 | 1417 | 1417 | 1417 | 1417 | 0 |
| 49 | 20230922 | 184100 | 3478112181 | 1417 | 1417 | 1417 | 1417 | 0 |
| 50 | 20230922 | 184000 | 3478112181 | 1417 | 1417 | 1417 | 1417 | 0 |
| 51 | 20230922 | 183900 | 3478112181 | 1417 | 1417 | 1417 | 1417 | 0 |
| 52 | 20230922 | 183800 | 3478112181 | 1417 | 1417 | 1417 | 1417 | 0 |
| 53 | 20230922 | 183700 | 3478112181 | 1417 | 1417 | 1417 | 1417 | 0 |
| 54 | 20230922 | 183600 | 3478112181 | 1417 | 1417 | 1417 | 1417 | 0 |
| 55 | 20230922 | 183500 | 3478112181 | 1417 | 1417 | 1417 | 1417 | 0 |
| 56 | 20230922 | 183400 | 3478112181 | 1417 | 1417 | 1417 | 1417 | 0 |
| 57 | 20230922 | 183300 | 3478112181 | 1417 | 1417 | 1417 | 1417 | 0 |
| 58 | 20230922 | 183200 | 3478112181 | 1417 | 1417 | 1417 | 1417 | 0 |
| 59 | 20230922 | 183100 | 3478112181 | 1417 | 1417 | 1417 | 1417 | 0 |
| 60 | 20230922 | 183000 | 3478112181 | 1417 | 1417 | 1417 | 1417 | 0 |
| 61 | 20230922 | 182900 | 3478112181 | 1417 | 1417 | 1417 | 1417 | 0 |
| 62 | 20230922 | 182800 | 3478112181 | 1417 | 1417 | 1417 | 1417 | 83083 |
| 63 | 20230922 | 182700 | 3478112181 | 1417 | 1417 | 1417 | 1417 | 0 |
| 64 | 20230922 | 182600 | 3478112181 | 1417 | 1417 | 1417 | 1417 | 0 |
| 65 | 20230922 | 182500 | 3478112181 | 1417 | 1417 | 1417 | 1417 | 0 |
| 66 | 20230922 | 182400 | 3478112181 | 1417 | 1417 | 1417 | 1417 | 0 |
| 67 | 20230922 | 182300 | 3478112181 | 1417 | 1417 | 1417 | 1417 | 0 |
| 68 | 20230922 | 182200 | 3478112181 | 1417 | 1417 | 1417 | 1417 | 0 |
| 69 | 20230922 | 182100 | 3478112181 | 1417 | 1417 | 1417 | 1417 | 0 |
| 70 | 20230922 | 182000 | 3478112181 | 1417 | 1417 | 1417 | 1417 | 0 |
| 71 | 20230922 | 181900 | 3478112181 | 1417 | 1417 | 1417 | 1417 | 0 |
| 72 | 20230922 | 181800 | 3478112181 | 1417 | 1417 | 1417 | 1417 | 0 |
| 73 | 20230922 | 181700 | 3478112181 | 1417 | 1417 | 1417 | 1417 | 0 |
| 74 | 20230922 | 181600 | 3478112181 | 1417 | 1417 | 1417 | 1417 | 0 |
| 75 | 20230922 | 181500 | 3478112181 | 1417 | 1417 | 1417 | 1417 | 0 |
| 76 | 20230922 | 181400 | 3478112181 | 1417 | 1417 | 1417 | 1417 | 0 |
| 77 | 20230922 | 181300 | 3478112181 | 1417 | 1417 | 1417 | 1417 | 0 |
| 78 | 20230922 | 181200 | 3478112181 | 1417 | 1417 | 1417 | 1417 | 0 |
| 79 | 20230922 | 181100 | 3478112181 | 1417 | 1417 | 1417 | 1417 | 0 |
| 80 | 20230922 | 181000 | 3478112181 | 1417 | 1417 | 1417 | 1417 | 0 |
| 81 | 20230922 | 180900 | 3478112181 | 1417 | 1417 | 1417 | 1417 | 0 |
| 82 | 20230922 | 180800 | 3478112181 | 1417 | 1417 | 1417 | 1417 | 0 |
| 83 | 20230922 | 180700 | 3478112181 | 1417 | 1417 | 1417 | 1417 | 0 |
| 84 | 20230922 | 180600 | 3478112181 | 1417 | 1417 | 1417 | 1417 | 0 |
| 85 | 20230922 | 180500 | 3478112181 | 1417 | 1417 | 1417 | 1417 | 0 |
| 86 | 20230922 | 180400 | 3478112181 | 1417 | 1417 | 1417 | 1417 | 0 |
| 87 | 20230922 | 180300 | 3478112181 | 1417 | 1417 | 1417 | 1417 | 0 |
| 88 | 20230922 | 180200 | 3478112181 | 1417 | 1417 | 1417 | 1417 | 0 |
| 89 | 20230922 | 180100 | 3478112181 | 1417 | 1417 | 1417 | 1417 | 0 |
| 90 | 20230922 | 180000 | 3478112181 | 1417 | 1417 | 1417 | 1417 | 0 |
| 91 | 20230922 | 175900 | 3478112181 | 1417 | 1417 | 1417 | 1417 | 0 |
| 92 | 20230922 | 175800 | 3478112181 | 1417 | 1417 | 1417 | 1417 | 83083 |
| 93 | 20230922 | 175700 | 3478112181 | 1417 | 1417 | 1417 | 1417 | 0 |
| 94 | 20230922 | 175600 | 3478112181 | 1417 | 1417 | 1417 | 1417 | 0 |
| 95 | 20230922 | 175500 | 3478112181 | 1417 | 1417 | 1417 | 1417 | 0 |
| 96 | 20230922 | 175400 | 3478112181 | 1417 | 1417 | 1417 | 1417 | 0 |
| 97 | 20230922 | 175300 | 3478112181 | 1417 | 1417 | 1417 | 1417 | 0 |
| 98 | 20230922 | 175200 | 3478112181 | 1417 | 1417 | 1417 | 1417 | 0 |
| 99 | 20230922 | 175100 | 3478112181 | 1417 | 1417 | 1417 | 1417 | 0 |
| 100 | 20230922 | 175000 | 3478112181 | 1417 | 1417 | 1417 | 1417 | 0 |
| 101 | 20230922 | 174900 | 3478112181 | 1417 | 1417 | 1417 | 1417 | 0 |
| 102 | 20230922 | 174800 | 3478112181 | 1417 | 1417 | 1417 | 1417 | 0 |
| 103 | 20230922 | 174700 | 3478112181 | 1417 | 1417 | 1417 | 1417 | 0 |
| 104 | 20230922 | 174600 | 3478112181 | 1417 | 1417 | 1417 | 1417 | 0 |
| 105 | 20230922 | 174500 | 3478112181 | 1417 | 1417 | 1417 | 1417 | 0 |
| 106 | 20230922 | 174400 | 3478112181 | 1417 | 1417 | 1417 | 1417 | 0 |
| 107 | 20230922 | 174300 | 3478112181 | 1417 | 1417 | 1417 | 1417 | 0 |
| 108 | 20230922 | 174200 | 3478112181 | 1417 | 1417 | 1417 | 1417 | 0 |
| 109 | 20230922 | 174100 | 3478112181 | 1417 | 1417 | 1417 | 1417 | 0 |
| 110 | 20230922 | 174000 | 3478112181 | 1417 | 1417 | 1417 | 1417 | 0 |
| 111 | 20230922 | 173900 | 3478112181 | 1417 | 1417 | 1417 | 1417 | 0 |
| 112 | 20230922 | 173800 | 3478112181 | 1417 | 1417 | 1417 | 1417 | 0 |
| 113 | 20230922 | 173700 | 3478112181 | 1417 | 1417 | 1417 | 1417 | 0 |
| 114 | 20230922 | 173600 | 3478112181 | 1417 | 1417 | 1417 | 1417 | 0 |
| 115 | 20230922 | 173500 | 3478112181 | 1417 | 1417 | 1417 | 1417 | 0 |
| 116 | 20230922 | 173400 | 3478112181 | 1417 | 1417 | 1417 | 1417 | 0 |
| 117 | 20230922 | 173300 | 3478112181 | 1417 | 1417 | 1417 | 1417 | 0 |
| 118 | 20230922 | 173200 | 3478112181 | 1417 | 1417 | 1417 | 1417 | 0 |
| 119 | 20230922 | 173100 | 3478112181 | 1417 | 1417 | 1417 | 1417 | 0 |
| 120 | 20230922 | 173000 | 3478112181 | 1417 | 1417 | 1417 | 1417 | 0 |
| 121 | 20230922 | 172900 | 3478112181 | 1417 | 1417 | 1417 | 1417 | 0 |
| 122 | 20230922 | 172800 | 3478112181 | 1417 | 1417 | 1417 | 1417 | 83083 |
| 123 | 20230922 | 172700 | 3478112181 | 1417 | 1417 | 1417 | 1417 | 0 |
| 124 | 20230922 | 172600 | 3478112181 | 1417 | 1417 | 1417 | 1417 | 0 |
| 125 | 20230922 | 172500 | 3478112181 | 1417 | 1417 | 1417 | 1417 | 0 |
| 126 | 20230922 | 172400 | 3478112181 | 1417 | 1417 | 1417 | 1417 | 0 |
| 127 | 20230922 | 172300 | 3478112181 | 1417 | 1417 | 1417 | 1417 | 0 |
| 128 | 20230922 | 172200 | 3478112181 | 1417 | 1417 | 1417 | 1417 | 0 |
| 129 | 20230922 | 172100 | 3478112181 | 1417 | 1417 | 1417 | 1417 | 0 |
| 130 | 20230922 | 172000 | 3478112181 | 1417 | 1417 | 1417 | 1417 | 0 |
| 131 | 20230922 | 171900 | 3478112181 | 1417 | 1417 | 1417 | 1417 | 0 |
| 132 | 20230922 | 171800 | 3478112181 | 1417 | 1417 | 1417 | 1417 | 0 |
| 133 | 20230922 | 171700 | 3478112181 | 1417 | 1417 | 1417 | 1417 | 0 |
| 134 | 20230922 | 171600 | 3478112181 | 1417 | 1417 | 1417 | 1417 | 0 |
| 135 | 20230922 | 171500 | 3478112181 | 1417 | 1417 | 1417 | 1417 | 0 |
| 136 | 20230922 | 171400 | 3478112181 | 1417 | 1417 | 1417 | 1417 | 0 |
| 137 | 20230922 | 171300 | 3478112181 | 1417 | 1417 | 1417 | 1417 | 0 |
| 138 | 20230922 | 171200 | 3478112181 | 1417 | 1417 | 1417 | 1417 | 0 |
| 139 | 20230922 | 171100 | 3478112181 | 1417 | 1417 | 1417 | 1417 | 0 |
| 140 | 20230922 | 171000 | 3478112181 | 1417 | 1417 | 1417 | 1417 | 0 |
| 141 | 20230922 | 170900 | 3478112181 | 1417 | 1417 | 1417 | 1417 | 0 |
| 142 | 20230922 | 170800 | 3478112181 | 1417 | 1417 | 1417 | 1417 | 0 |
| 143 | 20230922 | 170700 | 3478112181 | 1417 | 1417 | 1417 | 1417 | 0 |
| 144 | 20230922 | 170600 | 3478112181 | 1417 | 1417 | 1417 | 1417 | 0 |
| 145 | 20230922 | 170500 | 3478112181 | 1417 | 1417 | 1417 | 1417 | 0 |
| 146 | 20230922 | 170400 | 3478112181 | 1417 | 1417 | 1417 | 1417 | 0 |
| 147 | 20230922 | 170300 | 3478112181 | 1417 | 1417 | 1417 | 1417 | 0 |
| 148 | 20230922 | 170200 | 3478112181 | 1417 | 1417 | 1417 | 1417 | 0 |
| 149 | 20230922 | 170100 | 3478112181 | 1417 | 1417 | 1417 | 1417 | 0 |
| 150 | 20230922 | 170000 | 3478112181 | 1417 | 1417 | 1417 | 1417 | 0 |
| 151 | 20230922 | 165900 | 3478112181 | 1417 | 1417 | 1417 | 1417 | 0 |
| 152 | 20230922 | 165800 | 3478112181 | 1417 | 1417 | 1417 | 1417 | 83083 |
| 153 | 20230922 | 165700 | 3478112181 | 1417 | 1417 | 1417 | 1417 | 0 |
| 154 | 20230922 | 165600 | 3478112181 | 1417 | 1417 | 1417 | 1417 | 0 |
| 155 | 20230922 | 165500 | 3478112181 | 1417 | 1417 | 1417 | 1417 | 0 |
| 156 | 20230922 | 165400 | 3478112181 | 1417 | 1417 | 1417 | 1417 | 0 |
| 157 | 20230922 | 165300 | 3478112181 | 1417 | 1417 | 1417 | 1417 | 0 |
| 158 | 20230922 | 165200 | 3478112181 | 1417 | 1417 | 1417 | 1417 | 0 |
| 159 | 20230922 | 165100 | 3478112181 | 1417 | 1417 | 1417 | 1417 | 0 |
| 160 | 20230922 | 165000 | 3478112181 | 1417 | 1417 | 1417 | 1417 | 0 |
| 161 | 20230922 | 164900 | 3478112181 | 1417 | 1417 | 1417 | 1417 | 0 |
| 162 | 20230922 | 164800 | 3478112181 | 1417 | 1417 | 1417 | 1417 | 0 |
| 163 | 20230922 | 164700 | 3478112181 | 1417 | 1417 | 1417 | 1417 | 0 |
| 164 | 20230922 | 164600 | 3478112181 | 1417 | 1417 | 1417 | 1417 | 0 |
| 165 | 20230922 | 164500 | 3478112181 | 1417 | 1417 | 1417 | 1417 | 0 |
| 166 | 20230922 | 164400 | 3478112181 | 1417 | 1417 | 1417 | 1417 | 0 |
| 167 | 20230922 | 164300 | 3478112181 | 1417 | 1417 | 1417 | 1417 | 0 |
| 168 | 20230922 | 164200 | 3478112181 | 1417 | 1417 | 1417 | 1417 | 0 |
| 169 | 20230922 | 164100 | 3478112181 | 1417 | 1417 | 1417 | 1417 | 0 |
| 170 | 20230922 | 164000 | 3478112181 | 1417 | 1417 | 1417 | 1417 | 0 |
| 171 | 20230922 | 163900 | 3478112181 | 1417 | 1417 | 1417 | 1417 | 0 |
| 172 | 20230922 | 163800 | 3478112181 | 1417 | 1417 | 1417 | 1417 | 0 |
| 173 | 20230922 | 163700 | 3478112181 | 1417 | 1417 | 1417 | 1417 | 0 |
| 174 | 20230922 | 163600 | 3478112181 | 1417 | 1417 | 1417 | 1417 | 0 |
| 175 | 20230922 | 163500 | 3478112181 | 1417 | 1417 | 1417 | 1417 | 0 |
| 176 | 20230922 | 163400 | 3478112181 | 1417 | 1417 | 1417 | 1417 | 0 |
| 177 | 20230922 | 163300 | 3478112181 | 1417 | 1417 | 1417 | 1417 | 0 |
| 178 | 20230922 | 163200 | 3478112181 | 1417 | 1417 | 1417 | 1417 | 0 |
| 179 | 20230922 | 163100 | 3478112181 | 1417 | 1417 | 1417 | 1417 | 0 |
| 180 | 20230922 | 163000 | 3478112181 | 1417 | 1417 | 1417 | 1417 | 0 |
| 181 | 20230922 | 162900 | 3478112181 | 1417 | 1417 | 1417 | 1417 | 0 |
| 182 | 20230922 | 162800 | 3478112181 | 1417 | 1417 | 1417 | 1417 | 83083 |
| 183 | 20230922 | 162700 | 3478112181 | 1417 | 1417 | 1417 | 1417 | 0 |
| 184 | 20230922 | 162600 | 3478112181 | 1417 | 1417 | 1417 | 1417 | 0 |
| 185 | 20230922 | 162500 | 3478112181 | 1417 | 1417 | 1417 | 1417 | 0 |
| 186 | 20230922 | 162400 | 3478112181 | 1417 | 1417 | 1417 | 1417 | 0 |
| 187 | 20230922 | 162300 | 3478112181 | 1417 | 1417 | 1417 | 1417 | 0 |
| 188 | 20230922 | 162200 | 3478112181 | 1417 | 1417 | 1417 | 1417 | 0 |
| 189 | 20230922 | 162100 | 3478112181 | 1417 | 1417 | 1417 | 1417 | 0 |
| 190 | 20230922 | 162000 | 3478112181 | 1417 | 1417 | 1417 | 1417 | 0 |
| 191 | 20230922 | 161900 | 3478112181 | 1417 | 1417 | 1417 | 1417 | 0 |
| 192 | 20230922 | 161800 | 3478112181 | 1417 | 1417 | 1417 | 1417 | 0 |
| 193 | 20230922 | 161700 | 3478112181 | 1417 | 1417 | 1417 | 1417 | 0 |
| 194 | 20230922 | 161600 | 3478112181 | 1417 | 1417 | 1417 | 1417 | 0 |
| 195 | 20230922 | 161500 | 3478112181 | 1417 | 1417 | 1417 | 1417 | 0 |
| 196 | 20230922 | 161400 | 3478112181 | 1417 | 1417 | 1417 | 1417 | 0 |
| 197 | 20230922 | 161300 | 3478112181 | 1417 | 1417 | 1417 | 1417 | 0 |
| 198 | 20230922 | 161200 | 3478112181 | 1417 | 1417 | 1417 | 1417 | 0 |
| 199 | 20230922 | 161100 | 3478112181 | 1417 | 1417 | 1417 | 1417 | 0 |
| 200 | 20230922 | 161000 | 3478112181 | 1417 | 1417 | 1417 | 1417 | 0 |
| 201 | 20230922 | 160900 | 3478112181 | 1417 | 1417 | 1417 | 1417 | 0 |
| 202 | 20230922 | 160800 | 3478112181 | 1417 | 1417 | 1417 | 1417 | 0 |
| 203 | 20230922 | 160700 | 3478112181 | 1417 | 1417 | 1417 | 1417 | 0 |
| 204 | 20230922 | 160600 | 3478112181 | 1417 | 1417 | 1417 | 1417 | 0 |
| 205 | 20230922 | 160500 | 3478112181 | 1417 | 1417 | 1417 | 1417 | 0 |
| 206 | 20230922 | 160400 | 3478112181 | 1417 | 1417 | 1417 | 1417 | 0 |
| 207 | 20230922 | 160300 | 3478112181 | 1417 | 1417 | 1417 | 1417 | 0 |
| 208 | 20230922 | 160200 | 3478112181 | 1417 | 1417 | 1417 | 1417 | 0 |
| 209 | 20230922 | 160100 | 3478112181 | 1417 | 1417 | 1417 | 1417 | 0 |
| 210 | 20230922 | 160000 | 3478112181 | 1417 | 1417 | 1417 | 1417 | 0 |
| 211 | 20230922 | 155900 | 3478112181 | 1417 | 1417 | 1417 | 1417 | 0 |
| 212 | 20230922 | 155800 | 3478112181 | 1417 | 1417 | 1417 | 1417 | 83083 |
| 213 | 20230922 | 155700 | 3478112181 | 1417 | 1417 | 1417 | 1417 | 0 |
| 214 | 20230922 | 155600 | 3478112181 | 1417 | 1417 | 1417 | 1417 | 0 |
| 215 | 20230922 | 155500 | 3478112181 | 1417 | 1417 | 1417 | 1417 | 0 |
| 216 | 20230922 | 155400 | 3478112181 | 1417 | 1417 | 1417 | 1417 | 0 |
| 217 | 20230922 | 155300 | 3478112181 | 1417 | 1417 | 1417 | 1417 | 0 |
| 218 | 20230922 | 155200 | 3478112181 | 1417 | 1417 | 1417 | 1417 | 0 |
| 219 | 20230922 | 155100 | 3478112181 | 1417 | 1417 | 1417 | 1417 | 0 |
| 220 | 20230922 | 155000 | 3478112181 | 1417 | 1417 | 1417 | 1417 | 0 |
| 221 | 20230922 | 154900 | 3478112181 | 1417 | 1417 | 1417 | 1417 | 0 |
| 222 | 20230922 | 154800 | 3478112181 | 1417 | 1417 | 1417 | 1417 | 0 |
| 223 | 20230922 | 154700 | 3478112181 | 1417 | 1417 | 1417 | 1417 | 0 |
| 224 | 20230922 | 154600 | 3478112181 | 1417 | 1417 | 1417 | 1417 | 0 |
| 225 | 20230922 | 154500 | 3478112181 | 1417 | 1417 | 1417 | 1417 | 0 |
| 226 | 20230922 | 154400 | 3478112181 | 1417 | 1417 | 1417 | 1417 | 0 |
| 227 | 20230922 | 154300 | 3478112181 | 1417 | 1417 | 1417 | 1417 | 0 |
| 228 | 20230922 | 154200 | 3478112181 | 1417 | 1417 | 1417 | 1417 | 0 |
| 229 | 20230922 | 154100 | 3478112181 | 1417 | 1417 | 1417 | 1417 | 0 |
| 230 | 20230922 | 154000 | 3478112181 | 1417 | 1417 | 1417 | 1417 | 0 |
| 231 | 20230922 | 153900 | 3478112181 | 1417 | 1417 | 1417 | 1417 | 0 |
| 232 | 20230922 | 153800 | 3478112181 | 1417 | 1417 | 1417 | 1417 | 0 |
| 233 | 20230922 | 153700 | 3478112181 | 1417 | 1417 | 1417 | 1417 | 0 |
| 234 | 20230922 | 153600 | 3478112181 | 1417 | 1417 | 1417 | 1417 | 0 |
| 235 | 20230922 | 153500 | 3478112181 | 1417 | 1417 | 1417 | 1417 | 0 |
| 236 | 20230922 | 153400 | 3478112181 | 1417 | 1417 | 1417 | 1417 | 0 |
| 237 | 20230922 | 153300 | 3478112181 | 1417 | 1417 | 1417 | 1417 | 0 |
| 238 | 20230922 | 153200 | 3478112181 | 1417 | 1417 | 1417 | 1417 | 0 |
| 239 | 20230922 | 153100 | 3478112181 | 1417 | 1417 | 1417 | 1417 | 0 |
| 240 | 20230922 | 153000 | 3478112181 | 1417 | 1417 | 1417 | 1417 | 83083 |
| 241 | 20230922 | 152900 | 3360383570 | 1418 | 1418 | 1418 | 1418 | 0 |
| 242 | 20230922 | 152800 | 3360383570 | 1418 | 1418 | 1418 | 1418 | 0 |
| 243 | 20230922 | 152700 | 3360383570 | 1418 | 1418 | 1418 | 1418 | 0 |
| 244 | 20230922 | 152600 | 3360383570 | 1418 | 1418 | 1418 | 1418 | 0 |
| 245 | 20230922 | 152500 | 3360383570 | 1418 | 1418 | 1418 | 1418 | 0 |
| 246 | 20230922 | 152400 | 3360383570 | 1418 | 1418 | 1418 | 1418 | 0 |
| 247 | 20230922 | 152300 | 3360383570 | 1418 | 1418 | 1418 | 1418 | 0 |
| 248 | 20230922 | 152200 | 3360383570 | 1418 | 1418 | 1418 | 1418 | 0 |
| 249 | 20230922 | 152100 | 3360383570 | 1418 | 1418 | 1418 | 1418 | 0 |
| 250 | 20230922 | 152000 | 3360383570 | 1418 | 1418 | 1418 | 1418 | 0 |
| 251 | 20230922 | 151900 | 3360383570 | 1418 | 1417 | 1418 | 1417 | 46522 |
| 252 | 20230922 | 151800 | 3294449617 | 1417 | 1416 | 1417 | 1415 | 9164 |
| 253 | 20230922 | 151700 | 3281471000 | 1417 | 1416 | 1417 | 1415 | 10581 |
| 254 | 20230922 | 151600 | 3266491153 | 1416 | 1416 | 1416 | 1415 | 9663 |
| 255 | 20230922 | 151500 | 3252809619 | 1415 | 1416 | 1416 | 1415 | 15622 |
| 256 | 20230922 | 151400 | 3230699449 | 1417 | 1418 | 1418 | 1417 | 12009 |
| 257 | 20230922 | 151300 | 3213680700 | 1419 | 1418 | 1419 | 1417 | 11736 |
| 258 | 20230922 | 151200 | 3197045090 | 1418 | 1419 | 1419 | 1418 | 6361 |
| 259 | 20230922 | 151100 | 3188025092 | 1417 | 1418 | 1418 | 1416 | 10610 |
| 260 | 20230922 | 151000 | 3172990732 | 1417 | 1419 | 1419 | 1417 | 4162 |
| 261 | 20230922 | 150900 | 3167086936 | 1419 | 1420 | 1422 | 1418 | 19865 |
| 262 | 20230922 | 150800 | 3138888251 | 1420 | 1422 | 1422 | 1420 | 307 |
| 263 | 20230922 | 150700 | 3138452265 | 1422 | 1422 | 1422 | 1422 | 1837 |
| 264 | 20230922 | 150600 | 3135840051 | 1422 | 1420 | 1422 | 1420 | 14804 |
| 265 | 20230922 | 150500 | 3114806742 | 1420 | 1421 | 1421 | 1420 | 4477 |
| 266 | 20230922 | 150400 | 3108447013 | 1421 | 1423 | 1423 | 1421 | 5395 |
| 267 | 20230922 | 150300 | 3100778336 | 1422 | 1422 | 1422 | 1422 | 1310 |
| 268 | 20230922 | 150200 | 3098915516 | 1423 | 1423 | 1423 | 1423 | 10037 |
| 269 | 20230922 | 150100 | 3084632865 | 1423 | 1421 | 1423 | 1421 | 4739 |
| 270 | 20230922 | 150000 | 3077892066 | 1421 | 1421 | 1422 | 1421 | 444 |
| 271 | 20230922 | 145900 | 3077261125 | 1420 | 1422 | 1423 | 1420 | 2393 |
| 272 | 20230922 | 145800 | 3073861495 | 1422 | 1422 | 1422 | 1422 | 10 |
| 273 | 20230922 | 145700 | 3073847275 | 1420 | 1423 | 1423 | 1420 | 34897 |
| 274 | 20230922 | 145600 | 3024249524 | 1422 | 1427 | 1427 | 1422 | 8017 |
| 275 | 20230922 | 145500 | 3012828037 | 1427 | 1429 | 1429 | 1427 | 2062 |
| 276 | 20230922 | 145400 | 3009884169 | 1428 | 1428 | 1428 | 1428 | 986 |
| 277 | 20230922 | 145300 | 3008476161 | 1427 | 1427 | 1428 | 1427 | 1301 |
| 278 | 20230922 | 145200 | 3006619616 | 1428 | 1424 | 1428 | 1424 | 7516 |
| 279 | 20230922 | 145100 | 2995914736 | 1424 | 1423 | 1424 | 1423 | 65 |
| 280 | 20230922 | 145000 | 2995822189 | 1423 | 1423 | 1423 | 1423 | 3055 |
| 281 | 20230922 | 144900 | 2991474924 | 1424 | 1425 | 1425 | 1424 | 2286 |
| 282 | 20230922 | 144800 | 2988219250 | 1425 | 1425 | 1426 | 1424 | 7749 |
| 283 | 20230922 | 144700 | 2977177523 | 1424 | 1424 | 1424 | 1424 | 1804 |
| 284 | 20230922 | 144600 | 2974608627 | 1425 | 1425 | 1425 | 1425 | 490 |
| 285 | 20230922 | 144500 | 2973910377 | 1425 | 1423 | 1425 | 1422 | 13995 |
| 286 | 20230922 | 144400 | 2953992637 | 1423 | 1422 | 1423 | 1422 | 21258 |
| 287 | 20230922 | 144300 | 2923742808 | 1423 | 1422 | 1423 | 1422 | 6846 |
| 288 | 20230922 | 144200 | 2914007277 | 1422 | 1421 | 1422 | 1421 | 3600 |
| 289 | 20230922 | 144100 | 2908888776 | 1421 | 1421 | 1421 | 1421 | 112 |
| 290 | 20230922 | 144000 | 2908729624 | 1421 | 1420 | 1421 | 1420 | 549 |
| 291 | 20230922 | 143900 | 2907949594 | 1420 | 1420 | 1420 | 1420 | 1219 |
| 292 | 20230922 | 143800 | 2906218614 | 1421 | 1419 | 1421 | 1419 | 2837 |
| 293 | 20230922 | 143700 | 2902190993 | 1420 | 1420 | 1420 | 1420 | 1966 |
| 294 | 20230922 | 143600 | 2899399273 | 1419 | 1419 | 1419 | 1419 | 531 |
| 295 | 20230922 | 143500 | 2898645784 | 1419 | 1418 | 1419 | 1418 | 2126 |
| 296 | 20230922 | 143400 | 2895630765 | 1418 | 1415 | 1418 | 1415 | 4660 |
| 297 | 20230922 | 143300 | 2889031280 | 1415 | 1414 | 1415 | 1414 | 205 |
| 298 | 20230922 | 143200 | 2888741290 | 1414 | 1415 | 1415 | 1413 | 4539 |
| 299 | 20230922 | 143100 | 2882325002 | 1415 | 1416 | 1416 | 1413 | 11302 |
| 300 | 20230922 | 143000 | 2866349013 | 1416 | 1417 | 1418 | 1414 | 24865 |
| 301 | 20230922 | 142900 | 2831171473 | 1418 | 1417 | 1418 | 1417 | 3360 |
| 302 | 20230922 | 142800 | 2826410191 | 1417 | 1417 | 1417 | 1416 | 2905 |
| 303 | 20230922 | 142700 | 2822294133 | 1417 | 1417 | 1417 | 1416 | 5455 |
| 304 | 20230922 | 142600 | 2814564498 | 1417 | 1419 | 1419 | 1417 | 10696 |
| 305 | 20230922 | 142500 | 2799394833 | 1419 | 1419 | 1419 | 1419 | 1223 |
| 306 | 20230922 | 142400 | 2797659396 | 1419 | 1419 | 1422 | 1419 | 5670 |
| 307 | 20230922 | 142300 | 2789609914 | 1422 | 1421 | 1422 | 1419 | 2460 |
| 308 | 20230922 | 142200 | 2786116204 | 1420 | 1421 | 1422 | 1420 | 3298 |
| 309 | 20230922 | 142100 | 2781428664 | 1420 | 1420 | 1422 | 1420 | 11121 |
| 310 | 20230922 | 142000 | 2765634784 | 1420 | 1421 | 1422 | 1420 | 8291 |
| 311 | 20230922 | 141900 | 2753855101 | 1422 | 1422 | 1422 | 1421 | 390 |
| 312 | 20230922 | 141800 | 2753300821 | 1422 | 1421 | 1422 | 1420 | 3847 |
| 313 | 20230922 | 141700 | 2747837697 | 1421 | 1422 | 1422 | 1420 | 15208 |
| 314 | 20230922 | 141600 | 2726233562 | 1423 | 1423 | 1423 | 1423 | 1288 |
| 315 | 20230922 | 141500 | 2724400738 | 1423 | 1426 | 1426 | 1423 | 3723 |
| 316 | 20230922 | 141400 | 2719101352 | 1426 | 1425 | 1426 | 1424 | 1933 |
| 317 | 20230922 | 141300 | 2716348573 | 1424 | 1425 | 1426 | 1424 | 7569 |
| 318 | 20230922 | 141200 | 2705569576 | 1425 | 1426 | 1426 | 1425 | 6191 |
| 319 | 20230922 | 141100 | 2696747375 | 1427 | 1427 | 1427 | 1426 | 3021 |
| 320 | 20230922 | 141000 | 2692436441 | 1428 | 1428 | 1428 | 1427 | 4264 |
| 321 | 20230922 | 140900 | 2686347508 | 1428 | 1430 | 1430 | 1428 | 24 |
| 322 | 20230922 | 140800 | 2686313234 | 1431 | 1428 | 1431 | 1428 | 124 |
| 323 | 20230922 | 140700 | 2686135916 | 1427 | 1427 | 1427 | 1424 | 1480 |
| 324 | 20230922 | 140600 | 2684027657 | 1423 | 1426 | 1427 | 1422 | 29573 |
| 325 | 20230922 | 140500 | 2641887343 | 1427 | 1428 | 1428 | 1426 | 13643 |
| 326 | 20230922 | 140400 | 2622423647 | 1428 | 1431 | 1431 | 1428 | 1947 |
| 327 | 20230922 | 140300 | 2619642737 | 1431 | 1432 | 1432 | 1431 | 648 |
| 328 | 20230922 | 140200 | 2618715438 | 1432 | 1429 | 1433 | 1428 | 11249 |
| 329 | 20230922 | 140100 | 2602625200 | 1429 | 1431 | 1431 | 1429 | 43634 |
| 330 | 20230922 | 140000 | 2540264391 | 1431 | 1433 | 1433 | 1431 | 215 |
| 331 | 20230922 | 135900 | 2539956298 | 1434 | 1433 | 1434 | 1432 | 7047 |
| 332 | 20230922 | 135800 | 2529863925 | 1434 | 1439 | 1439 | 1433 | 2089 |
| 333 | 20230922 | 135700 | 2526867633 | 1437 | 1438 | 1440 | 1437 | 217 |
| 334 | 20230922 | 135600 | 2526555606 | 1439 | 1438 | 1439 | 1438 | 1201 |
| 335 | 20230922 | 135500 | 2524827866 | 1438 | 1435 | 1438 | 1435 | 85 |
| 336 | 20230922 | 135400 | 2524705738 | 1435 | 1435 | 1435 | 1435 | 0 |
| 337 | 20230922 | 135300 | 2524705738 | 1435 | 1436 | 1436 | 1435 | 161 |
| 338 | 20230922 | 135200 | 2524474624 | 1436 | 1436 | 1436 | 1436 | 175 |
| 339 | 20230922 | 135100 | 2524223324 | 1436 | 1436 | 1436 | 1436 | 150 |
| 340 | 20230922 | 135000 | 2524007924 | 1436 | 1435 | 1436 | 1432 | 2551 |
| 341 | 20230922 | 134900 | 2520348638 | 1433 | 1432 | 1433 | 1432 | 501 |
| 342 | 20230922 | 134800 | 2519631203 | 1432 | 1434 | 1440 | 1431 | 2198 |
| 343 | 20230922 | 134700 | 2516482084 | 1434 | 1432 | 1434 | 1429 | 5633 |
| 344 | 20230922 | 134600 | 2508414504 | 1430 | 1431 | 1433 | 1430 | 6135 |
| 345 | 20230922 | 134500 | 2499636005 | 1430 | 1430 | 1430 | 1429 | 5279 |
| 346 | 20230922 | 134400 | 2492087235 | 1430 | 1433 | 1433 | 1429 | 5541 |
| 347 | 20230922 | 134300 | 2484159455 | 1433 | 1431 | 1436 | 1430 | 13268 |
| 348 | 20230922 | 134200 | 2465169985 | 1432 | 1436 | 1436 | 1432 | 2668 |
| 349 | 20230922 | 134100 | 2461343586 | 1435 | 1438 | 1438 | 1435 | 2579 |
| 350 | 20230922 | 134000 | 2457639119 | 1438 | 1438 | 1438 | 1438 | 0 |
| 351 | 20230922 | 133900 | 2457639119 | 1438 | 1439 | 1439 | 1438 | 678 |
| 352 | 20230922 | 133800 | 2456664117 | 1438 | 1438 | 1438 | 1438 | 1 |
| 353 | 20230922 | 133700 | 2456662679 | 1438 | 1437 | 1440 | 1437 | 698 |
| 354 | 20230922 | 133600 | 2455659388 | 1437 | 1436 | 1439 | 1436 | 827 |
| 355 | 20230922 | 133500 | 2454470837 | 1436 | 1438 | 1439 | 1436 | 3355 |
| 356 | 20230922 | 133400 | 2449651184 | 1440 | 1436 | 1440 | 1436 | 1526 |
| 357 | 20230922 | 133300 | 2447454616 | 1437 | 1435 | 1437 | 1435 | 3120 |
| 358 | 20230922 | 133200 | 2442973912 | 1433 | 1435 | 1435 | 1430 | 13830 |
| 359 | 20230922 | 133100 | 2423170483 | 1435 | 1435 | 1435 | 1434 | 3734 |
| 360 | 20230922 | 133000 | 2417813585 | 1435 | 1435 | 1435 | 1435 | 4777 |
| 361 | 20230922 | 132900 | 2410958590 | 1437 | 1436 | 1437 | 1435 | 5101 |
| 362 | 20230922 | 132800 | 2403637289 | 1435 | 1435 | 1437 | 1435 | 440 |
| 363 | 20230922 | 132700 | 2403005757 | 1437 | 1439 | 1439 | 1435 | 6163 |
| 364 | 20230922 | 132600 | 2394156191 | 1439 | 1442 | 1442 | 1439 | 31725 |
| 365 | 20230922 | 132500 | 2348466395 | 1442 | 1442 | 1442 | 1442 | 1877 |
| 366 | 20230922 | 132400 | 2345759761 | 1442 | 1442 | 1442 | 1442 | 211 |
| 367 | 20230922 | 132300 | 2345455499 | 1442 | 1443 | 1443 | 1442 | 4546 |
| 368 | 20230922 | 132200 | 2338899605 | 1443 | 1446 | 1446 | 1443 | 11111 |
| 369 | 20230922 | 132100 | 2322855613 | 1445 | 1444 | 1445 | 1444 | 4660 |
| 370 | 20230922 | 132000 | 2316122256 | 1445 | 1448 | 1448 | 1445 | 10545 |
| 371 | 20230922 | 131900 | 2300876783 | 1448 | 1448 | 1448 | 1448 | 1427 |
| 372 | 20230922 | 131800 | 2298810487 | 1448 | 1447 | 1448 | 1447 | 337 |
| 373 | 20230922 | 131700 | 2298322698 | 1448 | 1448 | 1448 | 1447 | 4282 |
| 374 | 20230922 | 131600 | 2292124546 | 1448 | 1448 | 1450 | 1448 | 501 |
| 375 | 20230922 | 131500 | 2291398900 | 1448 | 1448 | 1450 | 1448 | 2030 |
| 376 | 20230922 | 131400 | 2288459024 | 1448 | 1450 | 1450 | 1448 | 202 |
| 377 | 20230922 | 131300 | 2288166126 | 1450 | 1450 | 1450 | 1450 | 1688 |
| 378 | 20230922 | 131200 | 2285718526 | 1450 | 1447 | 1450 | 1447 | 1690 |
| 379 | 20230922 | 131100 | 2283269190 | 1447 | 1447 | 1449 | 1447 | 2503 |
| 380 | 20230922 | 131000 | 2279647249 | 1446 | 1447 | 1451 | 1446 | 1477 |
| 381 | 20230922 | 130900 | 2277510845 | 1447 | 1448 | 1448 | 1447 | 3936 |
| 382 | 20230922 | 130800 | 2271815300 | 1448 | 1451 | 1452 | 1447 | 1981 |
| 383 | 20230922 | 130700 | 2268943026 | 1452 | 1447 | 1452 | 1447 | 10484 |
| 384 | 20230922 | 130600 | 2253739698 | 1447 | 1448 | 1448 | 1447 | 1312 |
| 385 | 20230922 | 130500 | 2251841154 | 1448 | 1449 | 1449 | 1448 | 647 |
| 386 | 20230922 | 130400 | 2250904296 | 1448 | 1449 | 1449 | 1448 | 2424 |
| 387 | 20230922 | 130300 | 2247393920 | 1448 | 1447 | 1448 | 1447 | 6767 |
| 388 | 20230922 | 130200 | 2237600082 | 1447 | 1446 | 1447 | 1446 | 201 |
| 389 | 20230922 | 130100 | 2237309335 | 1447 | 1447 | 1448 | 1447 | 3905 |
| 390 | 20230922 | 130000 | 2231658759 | 1448 | 1448 | 1448 | 1448 | 1069 |
| 391 | 20230922 | 125900 | 2230110847 | 1448 | 1449 | 1449 | 1448 | 1855 |
| 392 | 20230922 | 125800 | 2227424805 | 1448 | 1448 | 1449 | 1448 | 6586 |
| 393 | 20230922 | 125700 | 2217887410 | 1448 | 1448 | 1449 | 1447 | 1437 |
| 394 | 20230922 | 125600 | 2215806204 | 1448 | 1448 | 1448 | 1448 | 2300 |
| 395 | 20230922 | 125500 | 2212475804 | 1449 | 1450 | 1450 | 1448 | 1178 |
| 396 | 20230922 | 125400 | 2210769512 | 1449 | 1448 | 1450 | 1448 | 954 |
| 397 | 20230922 | 125300 | 2209387506 | 1449 | 1449 | 1450 | 1448 | 3214 |
| 398 | 20230922 | 125200 | 2204732390 | 1449 | 1450 | 1450 | 1449 | 1071 |
| 399 | 20230922 | 125100 | 2203180451 | 1449 | 1451 | 1451 | 1448 | 1362 |
| 400 | 20230922 | 125000 | 2201207716 | 1451 | 1450 | 1451 | 1450 | 4188 |
| 401 | 20230922 | 124900 | 2195135052 | 1450 | 1449 | 1450 | 1446 | 4370 |
| 402 | 20230922 | 124800 | 2188811415 | 1452 | 1448 | 1452 | 1448 | 259 |
| 403 | 20230922 | 124700 | 2188435855 | 1448 | 1450 | 1450 | 1448 | 21 |
| 404 | 20230922 | 124600 | 2188405445 | 1448 | 1447 | 1449 | 1447 | 6295 |
| 405 | 20230922 | 124500 | 2179290822 | 1448 | 1448 | 1448 | 1448 | 54 |
| 406 | 20230922 | 124400 | 2179212630 | 1448 | 1448 | 1448 | 1448 | 1518 |
| 407 | 20230922 | 124300 | 2177014566 | 1448 | 1447 | 1449 | 1447 | 237 |
| 408 | 20230922 | 124200 | 2176671491 | 1447 | 1446 | 1447 | 1446 | 1647 |
| 409 | 20230922 | 124100 | 2174289911 | 1446 | 1449 | 1449 | 1446 | 5856 |
| 410 | 20230922 | 124000 | 2165814719 | 1449 | 1448 | 1449 | 1448 | 805 |
| 411 | 20230922 | 123900 | 2164649058 | 1448 | 1449 | 1449 | 1448 | 55 |
| 412 | 20230922 | 123800 | 2164569368 | 1449 | 1449 | 1449 | 1449 | 7 |
| 413 | 20230922 | 123700 | 2164559225 | 1449 | 1449 | 1449 | 1449 | 21 |
| 414 | 20230922 | 123600 | 2164528796 | 1447 | 1451 | 1451 | 1447 | 8097 |
| 415 | 20230922 | 123500 | 2152795016 | 1451 | 1452 | 1452 | 1451 | 128 |
| 416 | 20230922 | 123400 | 2152609261 | 1452 | 1452 | 1453 | 1452 | 420 |
| 417 | 20230922 | 123300 | 2151999387 | 1452 | 1453 | 1453 | 1452 | 149 |
| 418 | 20230922 | 123200 | 2151782910 | 1453 | 1453 | 1453 | 1453 | 98 |
| 419 | 20230922 | 123100 | 2151640516 | 1453 | 1449 | 1453 | 1449 | 7960 |
| 420 | 20230922 | 123000 | 2140098017 | 1450 | 1449 | 1450 | 1446 | 5667 |
| 421 | 20230922 | 122900 | 2131894114 | 1449 | 1448 | 1449 | 1448 | 8489 |
| 422 | 20230922 | 122800 | 2119600871 | 1449 | 1449 | 1450 | 1449 | 1160 |
| 423 | 20230922 | 122700 | 2117920030 | 1449 | 1449 | 1449 | 1449 | 1 |
| 424 | 20230922 | 122600 | 2117918581 | 1449 | 1450 | 1450 | 1449 | 3071 |
| 425 | 20230922 | 122500 | 2113468602 | 1450 | 1449 | 1450 | 1449 | 125 |
| 426 | 20230922 | 122400 | 2113287357 | 1449 | 1450 | 1450 | 1448 | 20308 |
| 427 | 20230922 | 122300 | 2083878757 | 1451 | 1451 | 1451 | 1449 | 672 |
| 428 | 20230922 | 122200 | 2082904609 | 1449 | 1449 | 1449 | 1449 | 168 |
| 429 | 20230922 | 122100 | 2082661177 | 1448 | 1449 | 1449 | 1448 | 14 |
| 430 | 20230922 | 122000 | 2082640895 | 1448 | 1448 | 1448 | 1448 | 996 |
| 431 | 20230922 | 121900 | 2081198687 | 1448 | 1447 | 1448 | 1447 | 2860 |
| 432 | 20230922 | 121800 | 2077060042 | 1447 | 1450 | 1450 | 1447 | 6896 |
| 433 | 20230922 | 121700 | 2067074611 | 1449 | 1450 | 1451 | 1448 | 5149 |
| 434 | 20230922 | 121600 | 2059613992 | 1450 | 1451 | 1451 | 1450 | 346 |
| 435 | 20230922 | 121500 | 2059112287 | 1451 | 1451 | 1451 | 1451 | 10 |
| 436 | 20230922 | 121400 | 2059097777 | 1451 | 1450 | 1451 | 1450 | 118 |
| 437 | 20230922 | 121300 | 2058926607 | 1450 | 1450 | 1450 | 1450 | 293 |
| 438 | 20230922 | 121200 | 2058501757 | 1450 | 1450 | 1450 | 1449 | 1159 |
| 439 | 20230922 | 121100 | 2056821707 | 1450 | 1451 | 1451 | 1450 | 968 |
| 440 | 20230922 | 121000 | 2055417449 | 1450 | 1450 | 1450 | 1450 | 644 |
| 441 | 20230922 | 120900 | 2054483649 | 1451 | 1451 | 1451 | 1451 | 1049 |
| 442 | 20230922 | 120800 | 2052961550 | 1452 | 1452 | 1452 | 1452 | 2086 |
| 443 | 20230922 | 120700 | 2049932678 | 1452 | 1452 | 1452 | 1452 | 142 |
| 444 | 20230922 | 120600 | 2049726494 | 1452 | 1452 | 1452 | 1452 | 688 |
| 445 | 20230922 | 120500 | 2048727518 | 1452 | 1452 | 1452 | 1452 | 73 |
| 446 | 20230922 | 120400 | 2048621522 | 1452 | 1452 | 1452 | 1452 | 17 |
| 447 | 20230922 | 120300 | 2048596838 | 1454 | 1454 | 1454 | 1454 | 20 |
| 448 | 20230922 | 120200 | 2048567758 | 1454 | 1454 | 1454 | 1454 | 2 |
| 449 | 20230922 | 120100 | 2048564850 | 1452 | 1452 | 1452 | 1452 | 235 |
| 450 | 20230922 | 120000 | 2048223630 | 1451 | 1452 | 1452 | 1451 | 981 |
| 451 | 20230922 | 115900 | 2046800166 | 1452 | 1450 | 1452 | 1450 | 11 |
| 452 | 20230922 | 115800 | 2046784208 | 1450 | 1450 | 1450 | 1450 | 176 |
| 453 | 20230922 | 115700 | 2046529008 | 1450 | 1451 | 1453 | 1449 | 7523 |
| 454 | 20230922 | 115600 | 2035621950 | 1451 | 1451 | 1454 | 1451 | 1015 |
| 455 | 20230922 | 115500 | 2034149103 | 1451 | 1454 | 1454 | 1451 | 753 |
| 456 | 20230922 | 115400 | 2033056086 | 1452 | 1451 | 1455 | 1450 | 1367 |
| 457 | 20230922 | 115300 | 2031072800 | 1452 | 1452 | 1452 | 1450 | 3107 |
| 458 | 20230922 | 115200 | 2026564977 | 1453 | 1452 | 1453 | 1452 | 300 |
| 459 | 20230922 | 115100 | 2026129176 | 1453 | 1450 | 1453 | 1450 | 1048 |
| 460 | 20230922 | 115000 | 2024608765 | 1450 | 1451 | 1451 | 1449 | 4157 |
| 461 | 20230922 | 114900 | 2018583553 | 1451 | 1449 | 1451 | 1449 | 3346 |
| 462 | 20230922 | 114800 | 2013732345 | 1448 | 1450 | 1452 | 1446 | 30674 |
| 463 | 20230922 | 114700 | 1969312297 | 1453 | 1452 | 1455 | 1447 | 10830 |
| 464 | 20230922 | 114600 | 1953621726 | 1454 | 1453 | 1454 | 1450 | 14594 |
| 465 | 20230922 | 114500 | 1932445203 | 1453 | 1454 | 1454 | 1453 | 5019 |
| 466 | 20230922 | 114400 | 1925147578 | 1454 | 1455 | 1455 | 1454 | 1038 |
| 467 | 20230922 | 114300 | 1923638298 | 1454 | 1455 | 1456 | 1454 | 2388 |
| 468 | 20230922 | 114200 | 1920165344 | 1455 | 1457 | 1457 | 1455 | 152 |
| 469 | 20230922 | 114100 | 1919944182 | 1453 | 1462 | 1462 | 1453 | 16953 |
| 470 | 20230922 | 114000 | 1895235190 | 1462 | 1462 | 1462 | 1462 | 733 |
| 471 | 20230922 | 113900 | 1894163544 | 1462 | 1461 | 1462 | 1461 | 886 |
| 472 | 20230922 | 113800 | 1892869018 | 1461 | 1460 | 1461 | 1460 | 954 |
| 473 | 20230922 | 113700 | 1891475926 | 1460 | 1461 | 1461 | 1460 | 4141 |
| 474 | 20230922 | 113600 | 1885428395 | 1462 | 1466 | 1466 | 1462 | 15322 |
| 475 | 20230922 | 113500 | 1862997238 | 1467 | 1467 | 1467 | 1466 | 8906 |
| 476 | 20230922 | 113400 | 1849932138 | 1467 | 1467 | 1467 | 1467 | 141 |
| 477 | 20230922 | 113300 | 1849725291 | 1467 | 1467 | 1467 | 1467 | 30 |
| 478 | 20230922 | 113200 | 1849681281 | 1466 | 1466 | 1466 | 1465 | 142 |
| 479 | 20230922 | 113100 | 1849473243 | 1467 | 1467 | 1467 | 1466 | 5126 |
| 480 | 20230922 | 113000 | 1841958498 | 1467 | 1467 | 1467 | 1467 | 1009 |
| 481 | 20230922 | 112900 | 1840478295 | 1466 | 1466 | 1467 | 1466 | 8553 |
| 482 | 20230922 | 112800 | 1827939292 | 1467 | 1469 | 1469 | 1467 | 4164 |
| 483 | 20230922 | 112700 | 1821830450 | 1468 | 1468 | 1470 | 1467 | 5412 |
| 484 | 20230922 | 112600 | 1813890324 | 1468 | 1467 | 1470 | 1467 | 503 |
| 485 | 20230922 | 112500 | 1813151720 | 1467 | 1472 | 1472 | 1467 | 3844 |
| 486 | 20230922 | 112400 | 1807508711 | 1469 | 1472 | 1472 | 1469 | 106 |
| 487 | 20230922 | 112300 | 1807352958 | 1472 | 1468 | 1472 | 1466 | 17427 |
| 488 | 20230922 | 112200 | 1781793755 | 1468 | 1469 | 1469 | 1468 | 3475 |
| 489 | 20230922 | 112100 | 1776692400 | 1469 | 1471 | 1471 | 1468 | 10863 |
| 490 | 20230922 | 112000 | 1760727469 | 1471 | 1472 | 1472 | 1470 | 9941 |
| 491 | 20230922 | 111900 | 1746107847 | 1472 | 1474 | 1474 | 1472 | 2372 |
| 492 | 20230922 | 111800 | 1742615491 | 1474 | 1474 | 1474 | 1474 | 2112 |
| 493 | 20230922 | 111700 | 1739502403 | 1474 | 1474 | 1474 | 1474 | 60 |
| 494 | 20230922 | 111600 | 1739413963 | 1474 | 1477 | 1477 | 1474 | 241 |
| 495 | 20230922 | 111500 | 1739058423 | 1477 | 1477 | 1477 | 1477 | 2657 |
| 496 | 20230922 | 111400 | 1735134034 | 1479 | 1477 | 1479 | 1477 | 1025 |
| 497 | 20230922 | 111300 | 1733620059 | 1477 | 1479 | 1479 | 1477 | 407 |
| 498 | 20230922 | 111200 | 1733018108 | 1479 | 1475 | 1479 | 1474 | 1067 |
| 499 | 20230922 | 111100 | 1731441593 | 1476 | 1476 | 1476 | 1476 | 1021 |
| 500 | 20230922 | 111000 | 1729934597 | 1476 | 1472 | 1476 | 1471 | 7053 |
| 501 | 20230922 | 110900 | 1719551092 | 1471 | 1474 | 1474 | 1471 | 1712 |
| 502 | 20230922 | 110800 | 1717031848 | 1474 | 1473 | 1474 | 1472 | 4390 |
| 503 | 20230922 | 110700 | 1710566483 | 1474 | 1477 | 1477 | 1472 | 9611 |
| 504 | 20230922 | 110600 | 1696399625 | 1478 | 1477 | 1478 | 1475 | 2076 |
| 505 | 20230922 | 110500 | 1693335954 | 1477 | 1479 | 1479 | 1477 | 1074 |
| 506 | 20230922 | 110400 | 1691749009 | 1479 | 1480 | 1480 | 1478 | 9559 |
| 507 | 20230922 | 110300 | 1677605140 | 1480 | 1481 | 1481 | 1480 | 2082 |
| 508 | 20230922 | 110200 | 1674521718 | 1481 | 1481 | 1481 | 1481 | 2 |
| 509 | 20230922 | 110100 | 1674518756 | 1481 | 1483 | 1483 | 1481 | 384 |
| 510 | 20230922 | 110000 | 1673949304 | 1483 | 1482 | 1483 | 1482 | 2176 |
| 511 | 20230922 | 105900 | 1670724019 | 1483 | 1486 | 1486 | 1483 | 319 |
| 512 | 20230922 | 105800 | 1670250787 | 1484 | 1485 | 1486 | 1483 | 2020 |
| 513 | 20230922 | 105700 | 1667250676 | 1485 | 1486 | 1486 | 1485 | 569 |
| 514 | 20230922 | 105600 | 1666405222 | 1488 | 1484 | 1488 | 1484 | 3037 |
| 515 | 20230922 | 105500 | 1661894279 | 1484 | 1484 | 1484 | 1481 | 3075 |
| 516 | 20230922 | 105400 | 1657336698 | 1484 | 1482 | 1484 | 1482 | 1790 |
| 517 | 20230922 | 105300 | 1654683549 | 1483 | 1483 | 1483 | 1482 | 364 |
| 518 | 20230922 | 105200 | 1654144025 | 1483 | 1483 | 1483 | 1481 | 166 |
| 519 | 20230922 | 105100 | 1653897918 | 1483 | 1483 | 1485 | 1483 | 6984 |
| 520 | 20230922 | 105000 | 1643540446 | 1483 | 1479 | 1483 | 1479 | 1448 |
| 521 | 20230922 | 104900 | 1641397603 | 1479 | 1476 | 1479 | 1476 | 365 |
| 522 | 20230922 | 104800 | 1640858377 | 1477 | 1478 | 1478 | 1476 | 272 |
| 523 | 20230922 | 104700 | 1640456742 | 1476 | 1475 | 1478 | 1475 | 868 |
| 524 | 20230922 | 104600 | 1639176141 | 1474 | 1475 | 1477 | 1474 | 2670 |
| 525 | 20230922 | 104500 | 1635240086 | 1474 | 1476 | 1476 | 1474 | 4167 |
| 526 | 20230922 | 104400 | 1629096598 | 1474 | 1474 | 1474 | 1474 | 3406 |
| 527 | 20230922 | 104300 | 1624076154 | 1474 | 1476 | 1477 | 1474 | 4368 |
| 528 | 20230922 | 104200 | 1617634079 | 1476 | 1478 | 1478 | 1476 | 7910 |
| 529 | 20230922 | 104100 | 1605953705 | 1479 | 1479 | 1479 | 1479 | 1 |
| 530 | 20230922 | 104000 | 1605952226 | 1479 | 1480 | 1480 | 1479 | 926 |
| 531 | 20230922 | 103900 | 1604582671 | 1480 | 1480 | 1480 | 1480 | 1611 |
| 532 | 20230922 | 103800 | 1602198391 | 1483 | 1483 | 1483 | 1483 | 1 |
| 533 | 20230922 | 103700 | 1602196908 | 1480 | 1485 | 1488 | 1480 | 13672 |
| 534 | 20230922 | 103600 | 1581906986 | 1484 | 1487 | 1487 | 1484 | 1854 |
| 535 | 20230922 | 103500 | 1579152989 | 1489 | 1486 | 1489 | 1486 | 2371 |
| 536 | 20230922 | 103400 | 1575626943 | 1486 | 1483 | 1486 | 1483 | 17359 |
| 537 | 20230922 | 103300 | 1549868383 | 1483 | 1483 | 1483 | 1483 | 6 |
| 538 | 20230922 | 103200 | 1549859485 | 1481 | 1484 | 1484 | 1481 | 2672 |
| 539 | 20230922 | 103100 | 1545900948 | 1483 | 1480 | 1484 | 1480 | 15347 |
| 540 | 20230922 | 103000 | 1523162569 | 1477 | 1477 | 1477 | 1475 | 1495 |
| 541 | 20230922 | 102900 | 1520956206 | 1477 | 1481 | 1481 | 1477 | 1329 |
| 542 | 20230922 | 102800 | 1518989920 | 1480 | 1481 | 1481 | 1479 | 3313 |
| 543 | 20230922 | 102700 | 1514087160 | 1480 | 1479 | 1480 | 1479 | 3162 |
| 544 | 20230922 | 102600 | 1509410050 | 1480 | 1480 | 1480 | 1479 | 1244 |
| 545 | 20230922 | 102500 | 1507569930 | 1480 | 1478 | 1480 | 1478 | 325 |
| 546 | 20230922 | 102400 | 1507088932 | 1475 | 1475 | 1475 | 1474 | 1001 |
| 547 | 20230922 | 102300 | 1505612958 | 1474 | 1474 | 1477 | 1474 | 1454 |
| 548 | 20230922 | 102200 | 1503469509 | 1474 | 1477 | 1477 | 1474 | 8674 |
| 549 | 20230922 | 102100 | 1490663647 | 1480 | 1477 | 1481 | 1477 | 4001 |
| 550 | 20230922 | 102000 | 1484753648 | 1477 | 1482 | 1482 | 1477 | 3189 |
| 551 | 20230922 | 101900 | 1480042495 | 1482 | 1483 | 1484 | 1477 | 10561 |
| 552 | 20230922 | 101800 | 1464395314 | 1484 | 1478 | 1484 | 1474 | 15518 |
| 553 | 20230922 | 101700 | 1441463975 | 1478 | 1475 | 1478 | 1474 | 3563 |
| 554 | 20230922 | 101600 | 1436208620 | 1475 | 1485 | 1485 | 1473 | 23882 |
| 555 | 20230922 | 101500 | 1400861934 | 1485 | 1488 | 1488 | 1484 | 12627 |
| 556 | 20230922 | 101400 | 1382102142 | 1489 | 1491 | 1493 | 1488 | 14750 |
| 557 | 20230922 | 101300 | 1360134892 | 1490 | 1493 | 1493 | 1489 | 8910 |
| 558 | 20230922 | 101200 | 1346855873 | 1490 | 1494 | 1496 | 1490 | 37575 |
| 559 | 20230922 | 101100 | 1290734016 | 1494 | 1489 | 1495 | 1487 | 36153 |
| 560 | 20230922 | 101000 | 1236812214 | 1489 | 1491 | 1491 | 1489 | 4816 |
| 561 | 20230922 | 100900 | 1229633725 | 1491 | 1492 | 1492 | 1489 | 23895 |
| 562 | 20230922 | 100800 | 1194001747 | 1492 | 1495 | 1495 | 1489 | 23457 |
| 563 | 20230922 | 100700 | 1159022874 | 1495 | 1491 | 1495 | 1490 | 43764 |
| 564 | 20230922 | 100600 | 1093664109 | 1491 | 1487 | 1491 | 1485 | 13347 |
| 565 | 20230922 | 100500 | 1073787501 | 1485 | 1485 | 1490 | 1482 | 17819 |
| 566 | 20230922 | 100400 | 1047279855 | 1485 | 1482 | 1486 | 1480 | 6875 |
| 567 | 20230922 | 100300 | 1037084544 | 1482 | 1466 | 1482 | 1466 | 16895 |
| 568 | 20230922 | 100200 | 1012159891 | 1466 | 1466 | 1468 | 1465 | 16825 |
| 569 | 20230922 | 100100 | 987491236 | 1468 | 1469 | 1471 | 1468 | 4428 |
| 570 | 20230922 | 100000 | 980984598 | 1469 | 1468 | 1470 | 1468 | 1896 |
| 571 | 20230922 | 095900 | 978199508 | 1468 | 1467 | 1470 | 1466 | 1559 |
| 572 | 20230922 | 095800 | 975910510 | 1469 | 1466 | 1470 | 1465 | 2600 |
| 573 | 20230922 | 095700 | 972093688 | 1466 | 1469 | 1469 | 1465 | 1304 |
| 574 | 20230922 | 095600 | 970179832 | 1469 | 1469 | 1469 | 1466 | 770 |
| 575 | 20230922 | 095500 | 969050199 | 1469 | 1466 | 1469 | 1466 | 460 |
| 576 | 20230922 | 095400 | 968375445 | 1466 | 1469 | 1469 | 1465 | 5278 |
| 577 | 20230922 | 095300 | 960634225 | 1469 | 1469 | 1469 | 1469 | 811 |
| 578 | 20230922 | 095200 | 959442866 | 1466 | 1470 | 1470 | 1466 | 2681 |
| 579 | 20230922 | 095100 | 955505910 | 1471 | 1471 | 1471 | 1471 | 503 |
| 580 | 20230922 | 095000 | 954765997 | 1472 | 1470 | 1473 | 1470 | 1810 |
| 581 | 20230922 | 094900 | 952102116 | 1469 | 1469 | 1469 | 1469 | 486 |
| 582 | 20230922 | 094800 | 951388182 | 1469 | 1470 | 1470 | 1469 | 983 |
| 583 | 20230922 | 094700 | 949943405 | 1470 | 1468 | 1471 | 1468 | 3617 |
| 584 | 20230922 | 094600 | 944626570 | 1470 | 1469 | 1470 | 1468 | 20483 |
| 585 | 20230922 | 094500 | 914516987 | 1468 | 1469 | 1469 | 1465 | 2537 |
| 586 | 20230922 | 094400 | 910796075 | 1468 | 1467 | 1468 | 1467 | 524 |
| 587 | 20230922 | 094300 | 910027309 | 1467 | 1469 | 1470 | 1467 | 2384 |
| 588 | 20230922 | 094200 | 906524043 | 1468 | 1468 | 1470 | 1468 | 470 |
| 589 | 20230922 | 094100 | 905834012 | 1468 | 1470 | 1470 | 1467 | 2411 |
| 590 | 20230922 | 094000 | 902293195 | 1470 | 1470 | 1471 | 1469 | 3484 |
| 591 | 20230922 | 093900 | 897170714 | 1470 | 1475 | 1475 | 1470 | 876 |
| 592 | 20230922 | 093800 | 895880979 | 1474 | 1469 | 1475 | 1469 | 151 |
| 593 | 20230922 | 093700 | 895658755 | 1475 | 1475 | 1475 | 1469 | 6021 |
| 594 | 20230922 | 093600 | 886798473 | 1473 | 1471 | 1476 | 1471 | 5356 |
| 595 | 20230922 | 093500 | 878901394 | 1471 | 1468 | 1473 | 1468 | 2230 |
| 596 | 20230922 | 093400 | 875623867 | 1468 | 1460 | 1468 | 1459 | 12361 |
| 597 | 20230922 | 093300 | 857542509 | 1460 | 1463 | 1463 | 1460 | 2061 |
| 598 | 20230922 | 093200 | 854529582 | 1464 | 1467 | 1467 | 1460 | 8082 |
| 599 | 20230922 | 093100 | 842700330 | 1467 | 1468 | 1468 | 1466 | 402 |
| 600 | 20230922 | 093000 | 842110581 | 1467 | 1457 | 1467 | 1457 | 13144 |
| 601 | 20230922 | 092900 | 822913664 | 1455 | 1471 | 1471 | 1450 | 50335 |
| 602 | 20230922 | 092800 | 749412775 | 1471 | 1475 | 1476 | 1470 | 14061 |
| 603 | 20230922 | 092700 | 728699218 | 1475 | 1476 | 1476 | 1475 | 1838 |
| 604 | 20230922 | 092600 | 725986683 | 1476 | 1475 | 1476 | 1475 | 1662 |
| 605 | 20230922 | 092500 | 723533833 | 1475 | 1474 | 1475 | 1474 | 2520 |
| 606 | 20230922 | 092400 | 719818000 | 1475 | 1477 | 1477 | 1474 | 6117 |
| 607 | 20230922 | 092300 | 710797006 | 1478 | 1490 | 1490 | 1478 | 17812 |
| 608 | 20230922 | 092200 | 684372649 | 1490 | 1491 | 1492 | 1488 | 19981 |
| 609 | 20230922 | 092100 | 654599819 | 1491 | 1488 | 1494 | 1486 | 22845 |
| 610 | 20230922 | 092000 | 620532330 | 1488 | 1473 | 1488 | 1473 | 32139 |
| 611 | 20230922 | 091900 | 572998364 | 1474 | 1472 | 1474 | 1470 | 7572 |
| 612 | 20230922 | 091800 | 561846949 | 1473 | 1470 | 1473 | 1470 | 20742 |
| 613 | 20230922 | 091700 | 531348337 | 1468 | 1468 | 1470 | 1467 | 8375 |
| 614 | 20230922 | 091600 | 519053264 | 1468 | 1472 | 1472 | 1466 | 28908 |
| 615 | 20230922 | 091500 | 476569617 | 1472 | 1473 | 1477 | 1470 | 24729 |
| 616 | 20230922 | 091400 | 440204657 | 1473 | 1477 | 1478 | 1473 | 28317 |
| 617 | 20230922 | 091300 | 398420999 | 1477 | 1476 | 1477 | 1475 | 8907 |
| 618 | 20230922 | 091200 | 385271685 | 1475 | 1473 | 1476 | 1473 | 7886 |
| 619 | 20230922 | 091100 | 373638711 | 1473 | 1471 | 1474 | 1471 | 10151 |
| 620 | 20230922 | 091000 | 358697072 | 1471 | 1471 | 1473 | 1471 | 11760 |
| 621 | 20230922 | 090900 | 341387267 | 1471 | 1470 | 1472 | 1470 | 13869 |
| 622 | 20230922 | 090800 | 320988065 | 1471 | 1470 | 1472 | 1470 | 22053 |
| 623 | 20230922 | 090700 | 288553312 | 1471 | 1467 | 1473 | 1467 | 29036 |
| 624 | 20230922 | 090600 | 245878491 | 1467 | 1468 | 1468 | 1461 | 9850 |
| 625 | 20230922 | 090500 | 231447313 | 1465 | 1456 | 1465 | 1456 | 22485 |
| 626 | 20230922 | 090400 | 198624261 | 1456 | 1457 | 1457 | 1451 | 7154 |
| 627 | 20230922 | 090300 | 188215160 | 1457 | 1460 | 1460 | 1451 | 36464 |
| 628 | 20230922 | 090200 | 135063360 | 1460 | 1447 | 1460 | 1447 | 35902 |
| 629 | 20230922 | 090100 | 82801945 | 1446 | 1452 | 1456 | 1446 | 8930 |
| 630 | 20230922 | 090000 | 69869255 | 1452 | 1447 | 1459 | 1447 | 31910 |