31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230925 | 192100 | 2411734910 | 1370 | 1370 | 1370 | 1370 | 66194 |
| 3 | 20230925 | 192000 | 2411734910 | 1370 | 1370 | 1370 | 1370 | 0 |
| 4 | 20230925 | 191900 | 2411734910 | 1370 | 1370 | 1370 | 1370 | 0 |
| 5 | 20230925 | 191800 | 2411734910 | 1370 | 1370 | 1370 | 1370 | 0 |
| 6 | 20230925 | 191700 | 2411734910 | 1370 | 1370 | 1370 | 1370 | 0 |
| 7 | 20230925 | 191600 | 2411734910 | 1370 | 1370 | 1370 | 1370 | 0 |
| 8 | 20230925 | 191500 | 2411734910 | 1370 | 1370 | 1370 | 1370 | 0 |
| 9 | 20230925 | 191400 | 2411734910 | 1370 | 1370 | 1370 | 1370 | 0 |
| 10 | 20230925 | 191300 | 2411734910 | 1370 | 1370 | 1370 | 1370 | 0 |
| 11 | 20230925 | 191200 | 2411734910 | 1370 | 1370 | 1370 | 1370 | 0 |
| 12 | 20230925 | 191100 | 2411734910 | 1370 | 1370 | 1370 | 1370 | 0 |
| 13 | 20230925 | 191000 | 2411734910 | 1370 | 1370 | 1370 | 1370 | 0 |
| 14 | 20230925 | 190900 | 2411734910 | 1370 | 1370 | 1370 | 1370 | 0 |
| 15 | 20230925 | 190800 | 2411734910 | 1370 | 1370 | 1370 | 1370 | 0 |
| 16 | 20230925 | 190700 | 2411734910 | 1370 | 1370 | 1370 | 1370 | 0 |
| 17 | 20230925 | 190600 | 2411734910 | 1370 | 1370 | 1370 | 1370 | 0 |
| 18 | 20230925 | 190500 | 2411734910 | 1370 | 1370 | 1370 | 1370 | 0 |
| 19 | 20230925 | 190400 | 2411734910 | 1370 | 1370 | 1370 | 1370 | 0 |
| 20 | 20230925 | 190300 | 2411734910 | 1370 | 1370 | 1370 | 1370 | 0 |
| 21 | 20230925 | 190200 | 2411734910 | 1370 | 1370 | 1370 | 1370 | 0 |
| 22 | 20230925 | 190100 | 2411734910 | 1370 | 1370 | 1370 | 1370 | 0 |
| 23 | 20230925 | 190000 | 2411734910 | 1370 | 1370 | 1370 | 1370 | 0 |
| 24 | 20230925 | 185900 | 2411734910 | 1370 | 1370 | 1370 | 1370 | 0 |
| 25 | 20230925 | 185800 | 2411734910 | 1370 | 1370 | 1370 | 1370 | 0 |
| 26 | 20230925 | 185700 | 2411734910 | 1370 | 1370 | 1370 | 1370 | 0 |
| 27 | 20230925 | 185600 | 2411734910 | 1370 | 1370 | 1370 | 1370 | 0 |
| 28 | 20230925 | 185500 | 2411734910 | 1370 | 1370 | 1370 | 1370 | 0 |
| 29 | 20230925 | 185400 | 2411734910 | 1370 | 1370 | 1370 | 1370 | 0 |
| 30 | 20230925 | 185300 | 2411734910 | 1370 | 1370 | 1370 | 1370 | 0 |
| 31 | 20230925 | 185200 | 2411734910 | 1370 | 1370 | 1370 | 1370 | 0 |
| 32 | 20230925 | 185100 | 2411734910 | 1370 | 1370 | 1370 | 1370 | 66194 |
| 33 | 20230925 | 185000 | 2411734910 | 1370 | 1370 | 1370 | 1370 | 0 |
| 34 | 20230925 | 184900 | 2411734910 | 1370 | 1370 | 1370 | 1370 | 0 |
| 35 | 20230925 | 184800 | 2411734910 | 1370 | 1370 | 1370 | 1370 | 0 |
| 36 | 20230925 | 184700 | 2411734910 | 1370 | 1370 | 1370 | 1370 | 0 |
| 37 | 20230925 | 184600 | 2411734910 | 1370 | 1370 | 1370 | 1370 | 0 |
| 38 | 20230925 | 184500 | 2411734910 | 1370 | 1370 | 1370 | 1370 | 0 |
| 39 | 20230925 | 184400 | 2411734910 | 1370 | 1370 | 1370 | 1370 | 0 |
| 40 | 20230925 | 184300 | 2411734910 | 1370 | 1370 | 1370 | 1370 | 0 |
| 41 | 20230925 | 184200 | 2411734910 | 1370 | 1370 | 1370 | 1370 | 0 |
| 42 | 20230925 | 184100 | 2411734910 | 1370 | 1370 | 1370 | 1370 | 0 |
| 43 | 20230925 | 184000 | 2411734910 | 1370 | 1370 | 1370 | 1370 | 0 |
| 44 | 20230925 | 183900 | 2411734910 | 1370 | 1370 | 1370 | 1370 | 0 |
| 45 | 20230925 | 183800 | 2411734910 | 1370 | 1370 | 1370 | 1370 | 0 |
| 46 | 20230925 | 183700 | 2411734910 | 1370 | 1370 | 1370 | 1370 | 0 |
| 47 | 20230925 | 183600 | 2411734910 | 1370 | 1370 | 1370 | 1370 | 0 |
| 48 | 20230925 | 183500 | 2411734910 | 1370 | 1370 | 1370 | 1370 | 0 |
| 49 | 20230925 | 183400 | 2411734910 | 1370 | 1370 | 1370 | 1370 | 0 |
| 50 | 20230925 | 183300 | 2411734910 | 1370 | 1370 | 1370 | 1370 | 0 |
| 51 | 20230925 | 183200 | 2411734910 | 1370 | 1370 | 1370 | 1370 | 0 |
| 52 | 20230925 | 183100 | 2411734910 | 1370 | 1370 | 1370 | 1370 | 0 |
| 53 | 20230925 | 183000 | 2411734910 | 1370 | 1370 | 1370 | 1370 | 0 |
| 54 | 20230925 | 182900 | 2411734910 | 1370 | 1370 | 1370 | 1370 | 0 |
| 55 | 20230925 | 182800 | 2411734910 | 1370 | 1370 | 1370 | 1370 | 0 |
| 56 | 20230925 | 182700 | 2411734910 | 1370 | 1370 | 1370 | 1370 | 0 |
| 57 | 20230925 | 182600 | 2411734910 | 1370 | 1370 | 1370 | 1370 | 0 |
| 58 | 20230925 | 182500 | 2411734910 | 1370 | 1370 | 1370 | 1370 | 0 |
| 59 | 20230925 | 182400 | 2411734910 | 1370 | 1370 | 1370 | 1370 | 0 |
| 60 | 20230925 | 182300 | 2411734910 | 1370 | 1370 | 1370 | 1370 | 0 |
| 61 | 20230925 | 182200 | 2411734910 | 1370 | 1370 | 1370 | 1370 | 0 |
| 62 | 20230925 | 182100 | 2411734910 | 1370 | 1370 | 1370 | 1370 | 66194 |
| 63 | 20230925 | 182000 | 2411734910 | 1370 | 1370 | 1370 | 1370 | 0 |
| 64 | 20230925 | 181900 | 2411734910 | 1370 | 1370 | 1370 | 1370 | 0 |
| 65 | 20230925 | 181800 | 2411734910 | 1370 | 1370 | 1370 | 1370 | 0 |
| 66 | 20230925 | 181700 | 2411734910 | 1370 | 1370 | 1370 | 1370 | 0 |
| 67 | 20230925 | 181600 | 2411734910 | 1370 | 1370 | 1370 | 1370 | 0 |
| 68 | 20230925 | 181500 | 2411734910 | 1370 | 1370 | 1370 | 1370 | 0 |
| 69 | 20230925 | 181400 | 2411734910 | 1370 | 1370 | 1370 | 1370 | 0 |
| 70 | 20230925 | 181300 | 2411734910 | 1370 | 1370 | 1370 | 1370 | 0 |
| 71 | 20230925 | 181200 | 2411734910 | 1370 | 1370 | 1370 | 1370 | 0 |
| 72 | 20230925 | 181100 | 2411734910 | 1370 | 1370 | 1370 | 1370 | 0 |
| 73 | 20230925 | 181000 | 2411734910 | 1370 | 1370 | 1370 | 1370 | 0 |
| 74 | 20230925 | 180900 | 2411734910 | 1370 | 1370 | 1370 | 1370 | 0 |
| 75 | 20230925 | 180800 | 2411734910 | 1370 | 1370 | 1370 | 1370 | 0 |
| 76 | 20230925 | 180700 | 2411734910 | 1370 | 1370 | 1370 | 1370 | 0 |
| 77 | 20230925 | 180600 | 2411734910 | 1370 | 1370 | 1370 | 1370 | 0 |
| 78 | 20230925 | 180500 | 2411734910 | 1370 | 1370 | 1370 | 1370 | 0 |
| 79 | 20230925 | 180400 | 2411734910 | 1370 | 1370 | 1370 | 1370 | 0 |
| 80 | 20230925 | 180300 | 2411734910 | 1370 | 1370 | 1370 | 1370 | 0 |
| 81 | 20230925 | 180200 | 2411734910 | 1370 | 1370 | 1370 | 1370 | 0 |
| 82 | 20230925 | 180100 | 2411734910 | 1370 | 1370 | 1370 | 1370 | 0 |
| 83 | 20230925 | 180000 | 2411734910 | 1370 | 1370 | 1370 | 1370 | 0 |
| 84 | 20230925 | 175900 | 2411734910 | 1370 | 1370 | 1370 | 1370 | 0 |
| 85 | 20230925 | 175800 | 2411734910 | 1370 | 1370 | 1370 | 1370 | 0 |
| 86 | 20230925 | 175700 | 2411734910 | 1370 | 1370 | 1370 | 1370 | 0 |
| 87 | 20230925 | 175600 | 2411734910 | 1370 | 1370 | 1370 | 1370 | 0 |
| 88 | 20230925 | 175500 | 2411734910 | 1370 | 1370 | 1370 | 1370 | 0 |
| 89 | 20230925 | 175400 | 2411734910 | 1370 | 1370 | 1370 | 1370 | 0 |
| 90 | 20230925 | 175300 | 2411734910 | 1370 | 1370 | 1370 | 1370 | 0 |
| 91 | 20230925 | 175200 | 2411734910 | 1370 | 1370 | 1370 | 1370 | 0 |
| 92 | 20230925 | 175100 | 2411734910 | 1370 | 1370 | 1370 | 1370 | 66194 |
| 93 | 20230925 | 175000 | 2411734910 | 1370 | 1370 | 1370 | 1370 | 0 |
| 94 | 20230925 | 174900 | 2411734910 | 1370 | 1370 | 1370 | 1370 | 0 |
| 95 | 20230925 | 174800 | 2411734910 | 1370 | 1370 | 1370 | 1370 | 0 |
| 96 | 20230925 | 174700 | 2411734910 | 1370 | 1370 | 1370 | 1370 | 0 |
| 97 | 20230925 | 174600 | 2411734910 | 1370 | 1370 | 1370 | 1370 | 0 |
| 98 | 20230925 | 174500 | 2411734910 | 1370 | 1370 | 1370 | 1370 | 0 |
| 99 | 20230925 | 174400 | 2411734910 | 1370 | 1370 | 1370 | 1370 | 0 |
| 100 | 20230925 | 174300 | 2411734910 | 1370 | 1370 | 1370 | 1370 | 0 |
| 101 | 20230925 | 174200 | 2411734910 | 1370 | 1370 | 1370 | 1370 | 0 |
| 102 | 20230925 | 174100 | 2411734910 | 1370 | 1370 | 1370 | 1370 | 0 |
| 103 | 20230925 | 174000 | 2411734910 | 1370 | 1370 | 1370 | 1370 | 0 |
| 104 | 20230925 | 173900 | 2411734910 | 1370 | 1370 | 1370 | 1370 | 0 |
| 105 | 20230925 | 173800 | 2411734910 | 1370 | 1370 | 1370 | 1370 | 0 |
| 106 | 20230925 | 173700 | 2411734910 | 1370 | 1370 | 1370 | 1370 | 0 |
| 107 | 20230925 | 173600 | 2411734910 | 1370 | 1370 | 1370 | 1370 | 0 |
| 108 | 20230925 | 173500 | 2411734910 | 1370 | 1370 | 1370 | 1370 | 0 |
| 109 | 20230925 | 173400 | 2411734910 | 1370 | 1370 | 1370 | 1370 | 0 |
| 110 | 20230925 | 173300 | 2411734910 | 1370 | 1370 | 1370 | 1370 | 0 |
| 111 | 20230925 | 173200 | 2411734910 | 1370 | 1370 | 1370 | 1370 | 0 |
| 112 | 20230925 | 173100 | 2411734910 | 1370 | 1370 | 1370 | 1370 | 0 |
| 113 | 20230925 | 173000 | 2411734910 | 1370 | 1370 | 1370 | 1370 | 0 |
| 114 | 20230925 | 172900 | 2411734910 | 1370 | 1370 | 1370 | 1370 | 0 |
| 115 | 20230925 | 172800 | 2411734910 | 1370 | 1370 | 1370 | 1370 | 0 |
| 116 | 20230925 | 172700 | 2411734910 | 1370 | 1370 | 1370 | 1370 | 0 |
| 117 | 20230925 | 172600 | 2411734910 | 1370 | 1370 | 1370 | 1370 | 0 |
| 118 | 20230925 | 172500 | 2411734910 | 1370 | 1370 | 1370 | 1370 | 0 |
| 119 | 20230925 | 172400 | 2411734910 | 1370 | 1370 | 1370 | 1370 | 0 |
| 120 | 20230925 | 172300 | 2411734910 | 1370 | 1370 | 1370 | 1370 | 0 |
| 121 | 20230925 | 172200 | 2411734910 | 1370 | 1370 | 1370 | 1370 | 0 |
| 122 | 20230925 | 172100 | 2411734910 | 1370 | 1370 | 1370 | 1370 | 66194 |
| 123 | 20230925 | 172000 | 2411734910 | 1370 | 1370 | 1370 | 1370 | 0 |
| 124 | 20230925 | 171900 | 2411734910 | 1370 | 1370 | 1370 | 1370 | 0 |
| 125 | 20230925 | 171800 | 2411734910 | 1370 | 1370 | 1370 | 1370 | 0 |
| 126 | 20230925 | 171700 | 2411734910 | 1370 | 1370 | 1370 | 1370 | 0 |
| 127 | 20230925 | 171600 | 2411734910 | 1370 | 1370 | 1370 | 1370 | 0 |
| 128 | 20230925 | 171500 | 2411734910 | 1370 | 1370 | 1370 | 1370 | 0 |
| 129 | 20230925 | 171400 | 2411734910 | 1370 | 1370 | 1370 | 1370 | 0 |
| 130 | 20230925 | 171300 | 2411734910 | 1370 | 1370 | 1370 | 1370 | 0 |
| 131 | 20230925 | 171200 | 2411734910 | 1370 | 1370 | 1370 | 1370 | 0 |
| 132 | 20230925 | 171100 | 2411734910 | 1370 | 1370 | 1370 | 1370 | 0 |
| 133 | 20230925 | 171000 | 2411734910 | 1370 | 1370 | 1370 | 1370 | 0 |
| 134 | 20230925 | 170900 | 2411734910 | 1370 | 1370 | 1370 | 1370 | 0 |
| 135 | 20230925 | 170800 | 2411734910 | 1370 | 1370 | 1370 | 1370 | 0 |
| 136 | 20230925 | 170700 | 2411734910 | 1370 | 1370 | 1370 | 1370 | 0 |
| 137 | 20230925 | 170600 | 2411734910 | 1370 | 1370 | 1370 | 1370 | 0 |
| 138 | 20230925 | 170500 | 2411734910 | 1370 | 1370 | 1370 | 1370 | 0 |
| 139 | 20230925 | 170400 | 2411734910 | 1370 | 1370 | 1370 | 1370 | 0 |
| 140 | 20230925 | 170300 | 2411734910 | 1370 | 1370 | 1370 | 1370 | 0 |
| 141 | 20230925 | 170200 | 2411734910 | 1370 | 1370 | 1370 | 1370 | 0 |
| 142 | 20230925 | 170100 | 2411734910 | 1370 | 1370 | 1370 | 1370 | 0 |
| 143 | 20230925 | 170000 | 2411734910 | 1370 | 1370 | 1370 | 1370 | 0 |
| 144 | 20230925 | 165900 | 2411734910 | 1370 | 1370 | 1370 | 1370 | 0 |
| 145 | 20230925 | 165800 | 2411734910 | 1370 | 1370 | 1370 | 1370 | 0 |
| 146 | 20230925 | 165700 | 2411734910 | 1370 | 1370 | 1370 | 1370 | 0 |
| 147 | 20230925 | 165600 | 2411734910 | 1370 | 1370 | 1370 | 1370 | 0 |
| 148 | 20230925 | 165500 | 2411734910 | 1370 | 1370 | 1370 | 1370 | 0 |
| 149 | 20230925 | 165400 | 2411734910 | 1370 | 1370 | 1370 | 1370 | 0 |
| 150 | 20230925 | 165300 | 2411734910 | 1370 | 1370 | 1370 | 1370 | 0 |
| 151 | 20230925 | 165200 | 2411734910 | 1370 | 1370 | 1370 | 1370 | 0 |
| 152 | 20230925 | 165100 | 2411734910 | 1370 | 1370 | 1370 | 1370 | 66194 |
| 153 | 20230925 | 165000 | 2411734910 | 1370 | 1370 | 1370 | 1370 | 0 |
| 154 | 20230925 | 164900 | 2411734910 | 1370 | 1370 | 1370 | 1370 | 0 |
| 155 | 20230925 | 164800 | 2411734910 | 1370 | 1370 | 1370 | 1370 | 0 |
| 156 | 20230925 | 164700 | 2411734910 | 1370 | 1370 | 1370 | 1370 | 0 |
| 157 | 20230925 | 164600 | 2411734910 | 1370 | 1370 | 1370 | 1370 | 0 |
| 158 | 20230925 | 164500 | 2411734910 | 1370 | 1370 | 1370 | 1370 | 0 |
| 159 | 20230925 | 164400 | 2411734910 | 1370 | 1370 | 1370 | 1370 | 0 |
| 160 | 20230925 | 164300 | 2411734910 | 1370 | 1370 | 1370 | 1370 | 0 |
| 161 | 20230925 | 164200 | 2411734910 | 1370 | 1370 | 1370 | 1370 | 0 |
| 162 | 20230925 | 164100 | 2411734910 | 1370 | 1370 | 1370 | 1370 | 0 |
| 163 | 20230925 | 164000 | 2411734910 | 1370 | 1370 | 1370 | 1370 | 0 |
| 164 | 20230925 | 163900 | 2411734910 | 1370 | 1370 | 1370 | 1370 | 0 |
| 165 | 20230925 | 163800 | 2411734910 | 1370 | 1370 | 1370 | 1370 | 0 |
| 166 | 20230925 | 163700 | 2411734910 | 1370 | 1370 | 1370 | 1370 | 0 |
| 167 | 20230925 | 163600 | 2411734910 | 1370 | 1370 | 1370 | 1370 | 0 |
| 168 | 20230925 | 163500 | 2411734910 | 1370 | 1370 | 1370 | 1370 | 0 |
| 169 | 20230925 | 163400 | 2411734910 | 1370 | 1370 | 1370 | 1370 | 0 |
| 170 | 20230925 | 163300 | 2411734910 | 1370 | 1370 | 1370 | 1370 | 0 |
| 171 | 20230925 | 163200 | 2411734910 | 1370 | 1370 | 1370 | 1370 | 0 |
| 172 | 20230925 | 163100 | 2411734910 | 1370 | 1370 | 1370 | 1370 | 0 |
| 173 | 20230925 | 163000 | 2411734910 | 1370 | 1370 | 1370 | 1370 | 0 |
| 174 | 20230925 | 162900 | 2411734910 | 1370 | 1370 | 1370 | 1370 | 0 |
| 175 | 20230925 | 162800 | 2411734910 | 1370 | 1370 | 1370 | 1370 | 0 |
| 176 | 20230925 | 162700 | 2411734910 | 1370 | 1370 | 1370 | 1370 | 0 |
| 177 | 20230925 | 162600 | 2411734910 | 1370 | 1370 | 1370 | 1370 | 0 |
| 178 | 20230925 | 162500 | 2411734910 | 1370 | 1370 | 1370 | 1370 | 0 |
| 179 | 20230925 | 162400 | 2411734910 | 1370 | 1370 | 1370 | 1370 | 0 |
| 180 | 20230925 | 162300 | 2411734910 | 1370 | 1370 | 1370 | 1370 | 0 |
| 181 | 20230925 | 162200 | 2411734910 | 1370 | 1370 | 1370 | 1370 | 0 |
| 182 | 20230925 | 162100 | 2411734910 | 1370 | 1370 | 1370 | 1370 | 66194 |
| 183 | 20230925 | 162000 | 2411734910 | 1370 | 1370 | 1370 | 1370 | 0 |
| 184 | 20230925 | 161900 | 2411734910 | 1370 | 1370 | 1370 | 1370 | 0 |
| 185 | 20230925 | 161800 | 2411734910 | 1370 | 1370 | 1370 | 1370 | 0 |
| 186 | 20230925 | 161700 | 2411734910 | 1370 | 1370 | 1370 | 1370 | 0 |
| 187 | 20230925 | 161600 | 2411734910 | 1370 | 1370 | 1370 | 1370 | 0 |
| 188 | 20230925 | 161500 | 2411734910 | 1370 | 1370 | 1370 | 1370 | 0 |
| 189 | 20230925 | 161400 | 2411734910 | 1370 | 1370 | 1370 | 1370 | 0 |
| 190 | 20230925 | 161300 | 2411734910 | 1370 | 1370 | 1370 | 1370 | 0 |
| 191 | 20230925 | 161200 | 2411734910 | 1370 | 1370 | 1370 | 1370 | 0 |
| 192 | 20230925 | 161100 | 2411734910 | 1370 | 1370 | 1370 | 1370 | 0 |
| 193 | 20230925 | 161000 | 2411734910 | 1370 | 1370 | 1370 | 1370 | 0 |
| 194 | 20230925 | 160900 | 2411734910 | 1370 | 1370 | 1370 | 1370 | 0 |
| 195 | 20230925 | 160800 | 2411734910 | 1370 | 1370 | 1370 | 1370 | 0 |
| 196 | 20230925 | 160700 | 2411734910 | 1370 | 1370 | 1370 | 1370 | 0 |
| 197 | 20230925 | 160600 | 2411734910 | 1370 | 1370 | 1370 | 1370 | 0 |
| 198 | 20230925 | 160500 | 2411734910 | 1370 | 1370 | 1370 | 1370 | 0 |
| 199 | 20230925 | 160400 | 2411734910 | 1370 | 1370 | 1370 | 1370 | 0 |
| 200 | 20230925 | 160300 | 2411734910 | 1370 | 1370 | 1370 | 1370 | 0 |
| 201 | 20230925 | 160200 | 2411734910 | 1370 | 1370 | 1370 | 1370 | 0 |
| 202 | 20230925 | 160100 | 2411734910 | 1370 | 1370 | 1370 | 1370 | 0 |
| 203 | 20230925 | 160000 | 2411734910 | 1370 | 1370 | 1370 | 1370 | 0 |
| 204 | 20230925 | 155900 | 2411734910 | 1370 | 1370 | 1370 | 1370 | 0 |
| 205 | 20230925 | 155800 | 2411734910 | 1370 | 1370 | 1370 | 1370 | 0 |
| 206 | 20230925 | 155700 | 2411734910 | 1370 | 1370 | 1370 | 1370 | 0 |
| 207 | 20230925 | 155600 | 2411734910 | 1370 | 1370 | 1370 | 1370 | 0 |
| 208 | 20230925 | 155500 | 2411734910 | 1370 | 1370 | 1370 | 1370 | 0 |
| 209 | 20230925 | 155400 | 2411734910 | 1370 | 1370 | 1370 | 1370 | 0 |
| 210 | 20230925 | 155300 | 2411734910 | 1370 | 1370 | 1370 | 1370 | 0 |
| 211 | 20230925 | 155200 | 2411734910 | 1370 | 1370 | 1370 | 1370 | 0 |
| 212 | 20230925 | 155100 | 2411734910 | 1370 | 1370 | 1370 | 1370 | 66194 |
| 213 | 20230925 | 155000 | 2411734910 | 1370 | 1370 | 1370 | 1370 | 0 |
| 214 | 20230925 | 154900 | 2411734910 | 1370 | 1370 | 1370 | 1370 | 0 |
| 215 | 20230925 | 154800 | 2411734910 | 1370 | 1370 | 1370 | 1370 | 0 |
| 216 | 20230925 | 154700 | 2411734910 | 1370 | 1370 | 1370 | 1370 | 0 |
| 217 | 20230925 | 154600 | 2411734910 | 1370 | 1370 | 1370 | 1370 | 0 |
| 218 | 20230925 | 154500 | 2411734910 | 1370 | 1370 | 1370 | 1370 | 0 |
| 219 | 20230925 | 154400 | 2411734910 | 1370 | 1370 | 1370 | 1370 | 0 |
| 220 | 20230925 | 154300 | 2411734910 | 1370 | 1370 | 1370 | 1370 | 0 |
| 221 | 20230925 | 154200 | 2411734910 | 1370 | 1370 | 1370 | 1370 | 0 |
| 222 | 20230925 | 154100 | 2411734910 | 1370 | 1370 | 1370 | 1370 | 0 |
| 223 | 20230925 | 154000 | 2411734910 | 1370 | 1370 | 1370 | 1370 | 0 |
| 224 | 20230925 | 153900 | 2411734910 | 1370 | 1370 | 1370 | 1370 | 0 |
| 225 | 20230925 | 153800 | 2411734910 | 1370 | 1370 | 1370 | 1370 | 0 |
| 226 | 20230925 | 153700 | 2411734910 | 1370 | 1370 | 1370 | 1370 | 0 |
| 227 | 20230925 | 153600 | 2411734910 | 1370 | 1370 | 1370 | 1370 | 0 |
| 228 | 20230925 | 153500 | 2411734910 | 1370 | 1370 | 1370 | 1370 | 0 |
| 229 | 20230925 | 153400 | 2411734910 | 1370 | 1370 | 1370 | 1370 | 0 |
| 230 | 20230925 | 153300 | 2411734910 | 1370 | 1370 | 1370 | 1370 | 0 |
| 231 | 20230925 | 153200 | 2411734910 | 1370 | 1370 | 1370 | 1370 | 0 |
| 232 | 20230925 | 153100 | 2411734910 | 1370 | 1370 | 1370 | 1370 | 0 |
| 233 | 20230925 | 153000 | 2411734910 | 1370 | 1370 | 1370 | 1370 | 66194 |
| 234 | 20230925 | 152900 | 2321049130 | 1378 | 1378 | 1378 | 1378 | 0 |
| 235 | 20230925 | 152800 | 2321049130 | 1378 | 1378 | 1378 | 1378 | 0 |
| 236 | 20230925 | 152700 | 2321049130 | 1378 | 1378 | 1378 | 1378 | 0 |
| 237 | 20230925 | 152600 | 2321049130 | 1378 | 1378 | 1378 | 1378 | 0 |
| 238 | 20230925 | 152500 | 2321049130 | 1378 | 1378 | 1378 | 1378 | 0 |
| 239 | 20230925 | 152400 | 2321049130 | 1378 | 1378 | 1378 | 1378 | 0 |
| 240 | 20230925 | 152300 | 2321049130 | 1378 | 1378 | 1378 | 1378 | 0 |
| 241 | 20230925 | 152200 | 2321049130 | 1378 | 1378 | 1378 | 1378 | 0 |
| 242 | 20230925 | 152100 | 2321049130 | 1378 | 1378 | 1378 | 1378 | 0 |
| 243 | 20230925 | 152000 | 2321049130 | 1378 | 1378 | 1378 | 1378 | 0 |
| 244 | 20230925 | 151900 | 2321049130 | 1378 | 1380 | 1382 | 1378 | 34688 |
| 245 | 20230925 | 151800 | 2273234251 | 1380 | 1380 | 1382 | 1379 | 5134 |
| 246 | 20230925 | 151700 | 2266149876 | 1379 | 1380 | 1380 | 1379 | 6525 |
| 247 | 20230925 | 151600 | 2257145487 | 1379 | 1381 | 1381 | 1379 | 9116 |
| 248 | 20230925 | 151500 | 2244568217 | 1382 | 1383 | 1383 | 1382 | 4032 |
| 249 | 20230925 | 151400 | 2238995919 | 1383 | 1382 | 1383 | 1382 | 7387 |
| 250 | 20230925 | 151300 | 2228786817 | 1382 | 1383 | 1383 | 1382 | 5991 |
| 251 | 20230925 | 151200 | 2220503771 | 1382 | 1382 | 1383 | 1382 | 5739 |
| 252 | 20230925 | 151100 | 2212568644 | 1382 | 1381 | 1382 | 1381 | 4083 |
| 253 | 20230925 | 151000 | 2206928038 | 1380 | 1384 | 1384 | 1379 | 61556 |
| 254 | 20230925 | 150900 | 2121909309 | 1383 | 1390 | 1391 | 1383 | 30491 |
| 255 | 20230925 | 150800 | 2079671728 | 1391 | 1388 | 1391 | 1388 | 5321 |
| 256 | 20230925 | 150700 | 2072277895 | 1388 | 1389 | 1389 | 1387 | 10090 |
| 257 | 20230925 | 150600 | 2058274114 | 1388 | 1389 | 1389 | 1388 | 3010 |
| 258 | 20230925 | 150500 | 2054096224 | 1389 | 1388 | 1389 | 1388 | 886 |
| 259 | 20230925 | 150400 | 2052866316 | 1388 | 1389 | 1389 | 1388 | 513 |
| 260 | 20230925 | 150300 | 2052154136 | 1389 | 1389 | 1389 | 1389 | 226 |
| 261 | 20230925 | 150200 | 2051840222 | 1389 | 1389 | 1390 | 1389 | 2088 |
| 262 | 20230925 | 150100 | 2048939988 | 1390 | 1390 | 1390 | 1388 | 1236 |
| 263 | 20230925 | 150000 | 2047222300 | 1391 | 1390 | 1391 | 1390 | 7870 |
| 264 | 20230925 | 145900 | 2036282982 | 1390 | 1388 | 1390 | 1388 | 3389 |
| 265 | 20230925 | 145800 | 2031572280 | 1388 | 1388 | 1388 | 1388 | 3422 |
| 266 | 20230925 | 145700 | 2026822544 | 1388 | 1387 | 1388 | 1387 | 2966 |
| 267 | 20230925 | 145600 | 2022708102 | 1387 | 1387 | 1387 | 1387 | 587 |
| 268 | 20230925 | 145500 | 2021893933 | 1388 | 1388 | 1388 | 1387 | 6142 |
| 269 | 20230925 | 145400 | 2013372432 | 1389 | 1390 | 1390 | 1388 | 3894 |
| 270 | 20230925 | 145300 | 2007963145 | 1390 | 1391 | 1391 | 1390 | 1122 |
| 271 | 20230925 | 145200 | 2006402564 | 1390 | 1390 | 1390 | 1390 | 2964 |
| 272 | 20230925 | 145100 | 2002282604 | 1389 | 1388 | 1389 | 1388 | 10407 |
| 273 | 20230925 | 145000 | 1987837388 | 1388 | 1389 | 1389 | 1386 | 31679 |
| 274 | 20230925 | 144900 | 1943878595 | 1389 | 1390 | 1390 | 1389 | 703 |
| 275 | 20230925 | 144800 | 1942902125 | 1389 | 1389 | 1389 | 1389 | 1008 |
| 276 | 20230925 | 144700 | 1941502013 | 1390 | 1391 | 1391 | 1390 | 1325 |
| 277 | 20230925 | 144600 | 1939659353 | 1391 | 1391 | 1392 | 1391 | 201 |
| 278 | 20230925 | 144500 | 1939379712 | 1392 | 1390 | 1392 | 1389 | 1420 |
| 279 | 20230925 | 144400 | 1937405909 | 1389 | 1392 | 1392 | 1389 | 7865 |
| 280 | 20230925 | 144300 | 1926471992 | 1392 | 1392 | 1393 | 1392 | 1593 |
| 281 | 20230925 | 144200 | 1924254515 | 1392 | 1393 | 1393 | 1392 | 717 |
| 282 | 20230925 | 144100 | 1923256441 | 1392 | 1393 | 1393 | 1392 | 1512 |
| 283 | 20230925 | 144000 | 1921151735 | 1392 | 1392 | 1393 | 1392 | 319 |
| 284 | 20230925 | 143900 | 1920707587 | 1391 | 1391 | 1391 | 1391 | 3063 |
| 285 | 20230925 | 143800 | 1916446954 | 1391 | 1391 | 1391 | 1390 | 5007 |
| 286 | 20230925 | 143700 | 1909482417 | 1391 | 1391 | 1391 | 1391 | 830 |
| 287 | 20230925 | 143600 | 1908327887 | 1391 | 1391 | 1391 | 1391 | 3563 |
| 288 | 20230925 | 143500 | 1903371754 | 1391 | 1390 | 1391 | 1390 | 2100 |
| 289 | 20230925 | 143400 | 1900450754 | 1389 | 1391 | 1391 | 1388 | 3449 |
| 290 | 20230925 | 143300 | 1895659198 | 1391 | 1389 | 1391 | 1388 | 14550 |
| 291 | 20230925 | 143200 | 1875444169 | 1389 | 1388 | 1389 | 1388 | 4924 |
| 292 | 20230925 | 143100 | 1868609557 | 1388 | 1388 | 1388 | 1388 | 400 |
| 293 | 20230925 | 143000 | 1868054357 | 1388 | 1388 | 1388 | 1388 | 2745 |
| 294 | 20230925 | 142900 | 1864244297 | 1388 | 1388 | 1388 | 1387 | 3403 |
| 295 | 20230925 | 142800 | 1859521871 | 1388 | 1390 | 1390 | 1388 | 29182 |
| 296 | 20230925 | 142700 | 1818976152 | 1391 | 1392 | 1392 | 1391 | 27836 |
| 297 | 20230925 | 142600 | 1780250012 | 1393 | 1393 | 1393 | 1393 | 926 |
| 298 | 20230925 | 142500 | 1778960094 | 1393 | 1394 | 1394 | 1393 | 15081 |
| 299 | 20230925 | 142400 | 1757952191 | 1394 | 1395 | 1395 | 1394 | 247 |
| 300 | 20230925 | 142300 | 1757607822 | 1395 | 1392 | 1395 | 1392 | 6970 |
| 301 | 20230925 | 142200 | 1747896689 | 1393 | 1393 | 1393 | 1392 | 696 |
| 302 | 20230925 | 142100 | 1746927164 | 1393 | 1393 | 1393 | 1393 | 1000 |
| 303 | 20230925 | 142000 | 1745534164 | 1392 | 1392 | 1392 | 1392 | 0 |
| 304 | 20230925 | 141900 | 1745534164 | 1392 | 1392 | 1392 | 1392 | 0 |
| 305 | 20230925 | 141800 | 1745534164 | 1392 | 1391 | 1392 | 1391 | 1151 |
| 306 | 20230925 | 141700 | 1743931981 | 1392 | 1392 | 1392 | 1392 | 0 |
| 307 | 20230925 | 141600 | 1743931981 | 1392 | 1393 | 1393 | 1392 | 6042 |
| 308 | 20230925 | 141500 | 1735521055 | 1393 | 1392 | 1393 | 1392 | 889 |
| 309 | 20230925 | 141400 | 1734283078 | 1393 | 1393 | 1393 | 1393 | 588 |
| 310 | 20230925 | 141300 | 1733463994 | 1394 | 1392 | 1394 | 1392 | 6370 |
| 311 | 20230925 | 141200 | 1724596031 | 1391 | 1392 | 1392 | 1391 | 2307 |
| 312 | 20230925 | 141100 | 1721385357 | 1393 | 1393 | 1393 | 1392 | 2117 |
| 313 | 20230925 | 141000 | 1718436381 | 1393 | 1393 | 1393 | 1393 | 61 |
| 314 | 20230925 | 140900 | 1718351408 | 1393 | 1393 | 1393 | 1393 | 143 |
| 315 | 20230925 | 140800 | 1718152209 | 1394 | 1394 | 1394 | 1394 | 131 |
| 316 | 20230925 | 140700 | 1717969595 | 1394 | 1394 | 1394 | 1394 | 5 |
| 317 | 20230925 | 140600 | 1717962625 | 1394 | 1394 | 1394 | 1394 | 0 |
| 318 | 20230925 | 140500 | 1717962625 | 1394 | 1391 | 1394 | 1391 | 494 |
| 319 | 20230925 | 140400 | 1717275117 | 1391 | 1392 | 1392 | 1391 | 950 |
| 320 | 20230925 | 140300 | 1715952766 | 1392 | 1392 | 1392 | 1392 | 150 |
| 321 | 20230925 | 140200 | 1715743966 | 1392 | 1393 | 1393 | 1391 | 866 |
| 322 | 20230925 | 140100 | 1714538563 | 1393 | 1393 | 1393 | 1393 | 22 |
| 323 | 20230925 | 140000 | 1714507917 | 1393 | 1393 | 1393 | 1393 | 45 |
| 324 | 20230925 | 135900 | 1714445232 | 1393 | 1393 | 1394 | 1393 | 447 |
| 325 | 20230925 | 135800 | 1713822558 | 1392 | 1390 | 1392 | 1390 | 12873 |
| 326 | 20230925 | 135700 | 1695928884 | 1390 | 1392 | 1392 | 1390 | 1782 |
| 327 | 20230925 | 135600 | 1693449933 | 1391 | 1391 | 1391 | 1391 | 5992 |
| 328 | 20230925 | 135500 | 1685115061 | 1392 | 1393 | 1393 | 1392 | 3494 |
| 329 | 20230925 | 135400 | 1680251366 | 1393 | 1393 | 1393 | 1393 | 0 |
| 330 | 20230925 | 135300 | 1680251366 | 1393 | 1392 | 1393 | 1392 | 239 |
| 331 | 20230925 | 135200 | 1679918538 | 1392 | 1394 | 1395 | 1392 | 2973 |
| 332 | 20230925 | 135100 | 1675776173 | 1394 | 1394 | 1395 | 1394 | 2451 |
| 333 | 20230925 | 135000 | 1672358520 | 1394 | 1395 | 1395 | 1394 | 2486 |
| 334 | 20230925 | 134900 | 1668893025 | 1395 | 1395 | 1395 | 1395 | 101 |
| 335 | 20230925 | 134800 | 1668752130 | 1395 | 1393 | 1395 | 1393 | 3518 |
| 336 | 20230925 | 134700 | 1663847869 | 1393 | 1390 | 1393 | 1390 | 18206 |
| 337 | 20230925 | 134600 | 1638531373 | 1390 | 1392 | 1392 | 1390 | 5195 |
| 338 | 20230925 | 134500 | 1631308884 | 1391 | 1390 | 1392 | 1390 | 18383 |
| 339 | 20230925 | 134400 | 1605739321 | 1390 | 1392 | 1392 | 1390 | 10376 |
| 340 | 20230925 | 134300 | 1591303579 | 1394 | 1395 | 1395 | 1394 | 1287 |
| 341 | 20230925 | 134200 | 1589508501 | 1395 | 1393 | 1395 | 1393 | 4134 |
| 342 | 20230925 | 134100 | 1583745911 | 1392 | 1392 | 1392 | 1392 | 2351 |
| 343 | 20230925 | 134000 | 1580473319 | 1392 | 1393 | 1393 | 1392 | 8192 |
| 344 | 20230925 | 133900 | 1569067912 | 1393 | 1394 | 1395 | 1393 | 13005 |
| 345 | 20230925 | 133800 | 1550941816 | 1394 | 1395 | 1395 | 1394 | 2705 |
| 346 | 20230925 | 133700 | 1547168906 | 1395 | 1395 | 1395 | 1395 | 0 |
| 347 | 20230925 | 133600 | 1547168906 | 1395 | 1395 | 1395 | 1395 | 6 |
| 348 | 20230925 | 133500 | 1547160536 | 1394 | 1393 | 1395 | 1393 | 2631 |
| 349 | 20230925 | 133400 | 1543492751 | 1395 | 1394 | 1395 | 1393 | 4209 |
| 350 | 20230925 | 133300 | 1537625416 | 1394 | 1395 | 1395 | 1394 | 328 |
| 351 | 20230925 | 133200 | 1537168079 | 1395 | 1396 | 1396 | 1395 | 1243 |
| 352 | 20230925 | 133100 | 1535433873 | 1396 | 1396 | 1396 | 1396 | 24 |
| 353 | 20230925 | 133000 | 1535400369 | 1395 | 1395 | 1395 | 1394 | 1326 |
| 354 | 20230925 | 132900 | 1533551294 | 1395 | 1394 | 1395 | 1394 | 6210 |
| 355 | 20230925 | 132800 | 1524892864 | 1393 | 1395 | 1395 | 1393 | 5896 |
| 356 | 20230925 | 132700 | 1516673572 | 1394 | 1394 | 1395 | 1393 | 1835 |
| 357 | 20230925 | 132600 | 1514115557 | 1394 | 1394 | 1395 | 1393 | 4198 |
| 358 | 20230925 | 132500 | 1508265022 | 1394 | 1394 | 1394 | 1393 | 1660 |
| 359 | 20230925 | 132400 | 1505951028 | 1394 | 1394 | 1395 | 1394 | 3692 |
| 360 | 20230925 | 132300 | 1500804379 | 1394 | 1395 | 1395 | 1394 | 2545 |
| 361 | 20230925 | 132200 | 1497256251 | 1395 | 1395 | 1396 | 1394 | 8920 |
| 362 | 20230925 | 132100 | 1484813288 | 1395 | 1396 | 1396 | 1395 | 1335 |
| 363 | 20230925 | 132000 | 1482950602 | 1396 | 1396 | 1396 | 1396 | 1433 |
| 364 | 20230925 | 131900 | 1480950134 | 1397 | 1396 | 1397 | 1395 | 1607 |
| 365 | 20230925 | 131800 | 1478707023 | 1396 | 1397 | 1398 | 1396 | 4582 |
| 366 | 20230925 | 131700 | 1472309769 | 1397 | 1397 | 1397 | 1396 | 3112 |
| 367 | 20230925 | 131600 | 1467964034 | 1397 | 1397 | 1397 | 1396 | 1077 |
| 368 | 20230925 | 131500 | 1466459503 | 1397 | 1398 | 1398 | 1397 | 673 |
| 369 | 20230925 | 131400 | 1465518660 | 1397 | 1396 | 1397 | 1396 | 3108 |
| 370 | 20230925 | 131300 | 1461177108 | 1396 | 1398 | 1399 | 1396 | 7226 |
| 371 | 20230925 | 131200 | 1451081765 | 1398 | 1396 | 1398 | 1396 | 2727 |
| 372 | 20230925 | 131100 | 1447273514 | 1396 | 1397 | 1398 | 1396 | 787 |
| 373 | 20230925 | 131000 | 1446173791 | 1397 | 1395 | 1397 | 1395 | 422 |
| 374 | 20230925 | 130900 | 1445584686 | 1396 | 1395 | 1396 | 1395 | 761 |
| 375 | 20230925 | 130800 | 1444523065 | 1395 | 1395 | 1398 | 1395 | 506 |
| 376 | 20230925 | 130700 | 1443816746 | 1395 | 1397 | 1397 | 1395 | 21583 |
| 377 | 20230925 | 130600 | 1413695410 | 1397 | 1397 | 1397 | 1396 | 2549 |
| 378 | 20230925 | 130500 | 1410134657 | 1397 | 1397 | 1397 | 1397 | 1244 |
| 379 | 20230925 | 130400 | 1408396789 | 1397 | 1399 | 1399 | 1396 | 8660 |
| 380 | 20230925 | 130300 | 1396295374 | 1398 | 1399 | 1399 | 1398 | 2549 |
| 381 | 20230925 | 130200 | 1392731602 | 1399 | 1399 | 1399 | 1399 | 320 |
| 382 | 20230925 | 130100 | 1392283922 | 1399 | 1399 | 1399 | 1399 | 6044 |
| 383 | 20230925 | 130000 | 1383828366 | 1398 | 1399 | 1399 | 1398 | 9246 |
| 384 | 20230925 | 125900 | 1370902058 | 1399 | 1399 | 1399 | 1399 | 2307 |
| 385 | 20230925 | 125800 | 1367674565 | 1399 | 1400 | 1400 | 1399 | 2733 |
| 386 | 20230925 | 125700 | 1363850892 | 1400 | 1402 | 1402 | 1400 | 52776 |
| 387 | 20230925 | 125600 | 1289943807 | 1401 | 1401 | 1401 | 1401 | 38 |
| 388 | 20230925 | 125500 | 1289890569 | 1401 | 1402 | 1402 | 1401 | 13248 |
| 389 | 20230925 | 125400 | 1271317741 | 1402 | 1403 | 1404 | 1402 | 2967 |
| 390 | 20230925 | 125300 | 1267156073 | 1403 | 1403 | 1403 | 1403 | 2253 |
| 391 | 20230925 | 125200 | 1263995114 | 1403 | 1403 | 1403 | 1403 | 0 |
| 392 | 20230925 | 125100 | 1263995114 | 1403 | 1403 | 1403 | 1403 | 20 |
| 393 | 20230925 | 125000 | 1263967054 | 1403 | 1403 | 1403 | 1403 | 2625 |
| 394 | 20230925 | 124900 | 1260284179 | 1403 | 1403 | 1403 | 1403 | 1062 |
| 395 | 20230925 | 124800 | 1258794193 | 1403 | 1404 | 1404 | 1403 | 2083 |
| 396 | 20230925 | 124700 | 1255871243 | 1404 | 1404 | 1404 | 1403 | 266 |
| 397 | 20230925 | 124600 | 1255497839 | 1404 | 1404 | 1404 | 1404 | 1 |
| 398 | 20230925 | 124500 | 1255496435 | 1403 | 1403 | 1404 | 1403 | 5230 |
| 399 | 20230925 | 124400 | 1248158740 | 1405 | 1405 | 1405 | 1405 | 0 |
| 400 | 20230925 | 124300 | 1248158740 | 1405 | 1403 | 1405 | 1403 | 1057 |
| 401 | 20230925 | 124200 | 1246675555 | 1405 | 1405 | 1405 | 1405 | 127 |
| 402 | 20230925 | 124100 | 1246497120 | 1405 | 1403 | 1405 | 1403 | 3286 |
| 403 | 20230925 | 124000 | 1241886210 | 1403 | 1404 | 1404 | 1403 | 1446 |
| 404 | 20230925 | 123900 | 1239856167 | 1404 | 1404 | 1405 | 1404 | 2240 |
| 405 | 20230925 | 123800 | 1236711107 | 1404 | 1404 | 1404 | 1404 | 790 |
| 406 | 20230925 | 123700 | 1235601947 | 1404 | 1404 | 1404 | 1404 | 610 |
| 407 | 20230925 | 123600 | 1234745507 | 1404 | 1404 | 1404 | 1404 | 0 |
| 408 | 20230925 | 123500 | 1234745507 | 1404 | 1405 | 1405 | 1404 | 226 |
| 409 | 20230925 | 123400 | 1234427998 | 1405 | 1405 | 1405 | 1405 | 414 |
| 410 | 20230925 | 123300 | 1233846328 | 1405 | 1405 | 1405 | 1405 | 6590 |
| 411 | 20230925 | 123200 | 1224587378 | 1405 | 1407 | 1407 | 1405 | 259 |
| 412 | 20230925 | 123100 | 1224223054 | 1407 | 1405 | 1407 | 1405 | 111 |
| 413 | 20230925 | 123000 | 1224066899 | 1407 | 1407 | 1407 | 1407 | 0 |
| 414 | 20230925 | 122900 | 1224066899 | 1407 | 1407 | 1407 | 1407 | 200 |
| 415 | 20230925 | 122800 | 1223785499 | 1406 | 1405 | 1406 | 1405 | 1320 |
| 416 | 20230925 | 122700 | 1221930402 | 1405 | 1405 | 1405 | 1405 | 200 |
| 417 | 20230925 | 122600 | 1221649402 | 1405 | 1404 | 1405 | 1402 | 2702 |
| 418 | 20230925 | 122500 | 1217860050 | 1403 | 1404 | 1404 | 1403 | 779 |
| 419 | 20230925 | 122400 | 1216766913 | 1406 | 1406 | 1406 | 1406 | 1 |
| 420 | 20230925 | 122300 | 1216765507 | 1406 | 1406 | 1406 | 1406 | 0 |
| 421 | 20230925 | 122200 | 1216765507 | 1406 | 1403 | 1406 | 1403 | 2551 |
| 422 | 20230925 | 122100 | 1213186451 | 1403 | 1403 | 1404 | 1403 | 1002 |
| 423 | 20230925 | 122000 | 1211780145 | 1403 | 1404 | 1404 | 1403 | 615 |
| 424 | 20230925 | 121900 | 1210917200 | 1403 | 1403 | 1403 | 1403 | 2100 |
| 425 | 20230925 | 121800 | 1207970900 | 1403 | 1403 | 1403 | 1403 | 700 |
| 426 | 20230925 | 121700 | 1206988800 | 1403 | 1403 | 1403 | 1403 | 0 |
| 427 | 20230925 | 121600 | 1206988800 | 1403 | 1404 | 1405 | 1403 | 2063 |
| 428 | 20230925 | 121500 | 1204093134 | 1404 | 1404 | 1404 | 1404 | 800 |
| 429 | 20230925 | 121400 | 1202969934 | 1404 | 1404 | 1404 | 1404 | 11 |
| 430 | 20230925 | 121300 | 1202954490 | 1405 | 1406 | 1406 | 1405 | 3097 |
| 431 | 20230925 | 121200 | 1198603154 | 1405 | 1405 | 1405 | 1405 | 0 |
| 432 | 20230925 | 121100 | 1198603154 | 1405 | 1405 | 1405 | 1405 | 0 |
| 433 | 20230925 | 121000 | 1198603154 | 1405 | 1405 | 1405 | 1405 | 476 |
| 434 | 20230925 | 120900 | 1197934374 | 1405 | 1405 | 1405 | 1405 | 10 |
| 435 | 20230925 | 120800 | 1197920324 | 1405 | 1405 | 1405 | 1405 | 39 |
| 436 | 20230925 | 120700 | 1197865529 | 1405 | 1405 | 1405 | 1405 | 2942 |
| 437 | 20230925 | 120600 | 1193732019 | 1405 | 1406 | 1406 | 1405 | 3264 |
| 438 | 20230925 | 120500 | 1189145799 | 1405 | 1405 | 1405 | 1405 | 3313 |
| 439 | 20230925 | 120400 | 1184491034 | 1406 | 1405 | 1406 | 1405 | 1256 |
| 440 | 20230925 | 120300 | 1182726338 | 1406 | 1406 | 1406 | 1406 | 1739 |
| 441 | 20230925 | 120200 | 1180281304 | 1407 | 1408 | 1408 | 1407 | 554 |
| 442 | 20230925 | 120100 | 1179501765 | 1408 | 1408 | 1408 | 1408 | 64 |
| 443 | 20230925 | 120000 | 1179411653 | 1408 | 1408 | 1408 | 1408 | 45 |
| 444 | 20230925 | 115900 | 1179348293 | 1408 | 1408 | 1408 | 1408 | 50 |
| 445 | 20230925 | 115800 | 1179277893 | 1407 | 1407 | 1407 | 1407 | 1 |
| 446 | 20230925 | 115700 | 1179276486 | 1406 | 1408 | 1408 | 1406 | 2506 |
| 447 | 20230925 | 115600 | 1175748049 | 1406 | 1406 | 1406 | 1406 | 1 |
| 448 | 20230925 | 115500 | 1175746643 | 1408 | 1408 | 1408 | 1407 | 4489 |
| 449 | 20230925 | 115400 | 1169430280 | 1408 | 1408 | 1408 | 1408 | 20 |
| 450 | 20230925 | 115300 | 1169402120 | 1408 | 1408 | 1408 | 1408 | 891 |
| 451 | 20230925 | 115200 | 1168147592 | 1408 | 1408 | 1408 | 1408 | 10 |
| 452 | 20230925 | 115100 | 1168133512 | 1409 | 1410 | 1410 | 1409 | 9 |
| 453 | 20230925 | 115000 | 1168120830 | 1410 | 1410 | 1410 | 1408 | 175 |
| 454 | 20230925 | 114900 | 1167874384 | 1410 | 1408 | 1410 | 1408 | 65 |
| 455 | 20230925 | 114800 | 1167782804 | 1407 | 1407 | 1407 | 1407 | 10 |
| 456 | 20230925 | 114700 | 1167768734 | 1407 | 1409 | 1409 | 1407 | 4645 |
| 457 | 20230925 | 114600 | 1161226454 | 1409 | 1410 | 1410 | 1409 | 3002 |
| 458 | 20230925 | 114500 | 1156996536 | 1410 | 1410 | 1410 | 1410 | 131 |
| 459 | 20230925 | 114400 | 1156811826 | 1410 | 1409 | 1410 | 1409 | 1020 |
| 460 | 20230925 | 114300 | 1155373776 | 1408 | 1409 | 1409 | 1408 | 766 |
| 461 | 20230925 | 114200 | 1154295137 | 1408 | 1408 | 1408 | 1408 | 14 |
| 462 | 20230925 | 114100 | 1154275425 | 1408 | 1410 | 1410 | 1408 | 4006 |
| 463 | 20230925 | 114000 | 1148628244 | 1411 | 1407 | 1411 | 1407 | 2204 |
| 464 | 20230925 | 113900 | 1145523729 | 1408 | 1407 | 1408 | 1407 | 2251 |
| 465 | 20230925 | 113800 | 1142355321 | 1408 | 1407 | 1408 | 1407 | 1884 |
| 466 | 20230925 | 113700 | 1139703758 | 1406 | 1406 | 1406 | 1406 | 269 |
| 467 | 20230925 | 113600 | 1139325544 | 1406 | 1406 | 1406 | 1406 | 54 |
| 468 | 20230925 | 113500 | 1139249620 | 1407 | 1406 | 1407 | 1406 | 1006 |
| 469 | 20230925 | 113400 | 1137835181 | 1406 | 1405 | 1406 | 1405 | 1357 |
| 470 | 20230925 | 113300 | 1135927300 | 1406 | 1405 | 1406 | 1405 | 2 |
| 471 | 20230925 | 113200 | 1135924489 | 1406 | 1406 | 1407 | 1405 | 529 |
| 472 | 20230925 | 113100 | 1135180713 | 1407 | 1409 | 1409 | 1407 | 908 |
| 473 | 20230925 | 113000 | 1133902044 | 1409 | 1407 | 1409 | 1407 | 460 |
| 474 | 20230925 | 112900 | 1133254704 | 1407 | 1407 | 1407 | 1407 | 1240 |
| 475 | 20230925 | 112800 | 1131510024 | 1407 | 1407 | 1407 | 1407 | 300 |
| 476 | 20230925 | 112700 | 1131087924 | 1409 | 1405 | 1409 | 1405 | 96 |
| 477 | 20230925 | 112600 | 1130952814 | 1405 | 1406 | 1406 | 1405 | 1946 |
| 478 | 20230925 | 112500 | 1128218346 | 1406 | 1406 | 1406 | 1406 | 59 |
| 479 | 20230925 | 112400 | 1128135392 | 1409 | 1409 | 1409 | 1406 | 448 |
| 480 | 20230925 | 112300 | 1127504163 | 1409 | 1406 | 1409 | 1406 | 195 |
| 481 | 20230925 | 112200 | 1127229879 | 1406 | 1405 | 1409 | 1405 | 511 |
| 482 | 20230925 | 112100 | 1126510250 | 1409 | 1409 | 1409 | 1409 | 15 |
| 483 | 20230925 | 112000 | 1126489115 | 1408 | 1403 | 1409 | 1403 | 1891 |
| 484 | 20230925 | 111900 | 1123832051 | 1403 | 1403 | 1403 | 1403 | 0 |
| 485 | 20230925 | 111800 | 1123832051 | 1403 | 1403 | 1404 | 1403 | 1881 |
| 486 | 20230925 | 111700 | 1121192937 | 1403 | 1403 | 1404 | 1403 | 540 |
| 487 | 20230925 | 111600 | 1120435117 | 1403 | 1402 | 1403 | 1402 | 1030 |
| 488 | 20230925 | 111500 | 1118991027 | 1402 | 1402 | 1402 | 1402 | 51 |
| 489 | 20230925 | 111400 | 1118919525 | 1401 | 1401 | 1402 | 1401 | 1661 |
| 490 | 20230925 | 111300 | 1116592461 | 1401 | 1402 | 1403 | 1401 | 4096 |
| 491 | 20230925 | 111200 | 1110849943 | 1402 | 1403 | 1403 | 1402 | 5600 |
| 492 | 20230925 | 111100 | 1102997332 | 1403 | 1403 | 1403 | 1403 | 0 |
| 493 | 20230925 | 111000 | 1102997332 | 1403 | 1403 | 1403 | 1403 | 867 |
| 494 | 20230925 | 110900 | 1101780931 | 1402 | 1403 | 1403 | 1402 | 1137 |
| 495 | 20230925 | 110800 | 1100186221 | 1403 | 1403 | 1405 | 1403 | 2743 |
| 496 | 20230925 | 110700 | 1096335238 | 1403 | 1404 | 1404 | 1403 | 401 |
| 497 | 20230925 | 110600 | 1095772533 | 1404 | 1403 | 1404 | 1403 | 219 |
| 498 | 20230925 | 110500 | 1095465274 | 1402 | 1402 | 1402 | 1402 | 36 |
| 499 | 20230925 | 110400 | 1095414802 | 1402 | 1403 | 1403 | 1402 | 4083 |
| 500 | 20230925 | 110300 | 1089687053 | 1404 | 1404 | 1404 | 1404 | 30 |
| 501 | 20230925 | 110200 | 1089644933 | 1404 | 1404 | 1404 | 1403 | 126 |
| 502 | 20230925 | 110100 | 1089468052 | 1403 | 1403 | 1403 | 1403 | 249 |
| 503 | 20230925 | 110000 | 1089118705 | 1402 | 1402 | 1402 | 1402 | 5000 |
| 504 | 20230925 | 105900 | 1082108705 | 1402 | 1404 | 1404 | 1402 | 3534 |
| 505 | 20230925 | 105800 | 1077151169 | 1404 | 1404 | 1404 | 1403 | 2903 |
| 506 | 20230925 | 105700 | 1073077549 | 1404 | 1404 | 1404 | 1404 | 203 |
| 507 | 20230925 | 105600 | 1072792537 | 1404 | 1405 | 1405 | 1404 | 4 |
| 508 | 20230925 | 105500 | 1072786919 | 1405 | 1405 | 1405 | 1405 | 20 |
| 509 | 20230925 | 105400 | 1072758819 | 1405 | 1405 | 1405 | 1403 | 3634 |
| 510 | 20230925 | 105300 | 1067656662 | 1405 | 1405 | 1405 | 1405 | 591 |
| 511 | 20230925 | 105200 | 1066826307 | 1405 | 1405 | 1405 | 1405 | 3388 |
| 512 | 20230925 | 105100 | 1062066167 | 1405 | 1405 | 1405 | 1405 | 1343 |
| 513 | 20230925 | 105000 | 1060179252 | 1405 | 1405 | 1405 | 1405 | 1405 |
| 514 | 20230925 | 104900 | 1058205227 | 1405 | 1405 | 1405 | 1405 | 3 |
| 515 | 20230925 | 104800 | 1058201012 | 1405 | 1406 | 1406 | 1405 | 970 |
| 516 | 20230925 | 104700 | 1056837962 | 1405 | 1407 | 1407 | 1405 | 1121 |
| 517 | 20230925 | 104600 | 1055261902 | 1405 | 1405 | 1405 | 1405 | 955 |
| 518 | 20230925 | 104500 | 1053920127 | 1404 | 1404 | 1404 | 1404 | 0 |
| 519 | 20230925 | 104400 | 1053920127 | 1404 | 1405 | 1405 | 1403 | 3866 |
| 520 | 20230925 | 104300 | 1048492606 | 1405 | 1407 | 1407 | 1405 | 484 |
| 521 | 20230925 | 104200 | 1047811967 | 1410 | 1411 | 1411 | 1410 | 16975 |
| 522 | 20230925 | 104100 | 1023872392 | 1412 | 1416 | 1416 | 1412 | 471 |
| 523 | 20230925 | 104000 | 1023205800 | 1411 | 1411 | 1411 | 1411 | 0 |
| 524 | 20230925 | 103900 | 1023205800 | 1411 | 1414 | 1414 | 1411 | 1423 |
| 525 | 20230925 | 103800 | 1021196988 | 1414 | 1416 | 1416 | 1414 | 628 |
| 526 | 20230925 | 103700 | 1020308218 | 1414 | 1416 | 1416 | 1414 | 302 |
| 527 | 20230925 | 103600 | 1019881158 | 1410 | 1405 | 1410 | 1405 | 3192 |
| 528 | 20230925 | 103500 | 1015392492 | 1403 | 1404 | 1404 | 1403 | 3395 |
| 529 | 20230925 | 103400 | 1010626765 | 1403 | 1404 | 1404 | 1403 | 12471 |
| 530 | 20230925 | 103300 | 993128971 | 1403 | 1403 | 1403 | 1403 | 1 |
| 531 | 20230925 | 103200 | 993127568 | 1403 | 1404 | 1404 | 1403 | 411 |
| 532 | 20230925 | 103100 | 992550905 | 1405 | 1406 | 1418 | 1401 | 21290 |
| 533 | 20230925 | 103000 | 962668850 | 1406 | 1404 | 1406 | 1403 | 1530 |
| 534 | 20230925 | 102900 | 960519248 | 1404 | 1403 | 1405 | 1403 | 1407 |
| 535 | 20230925 | 102800 | 958543725 | 1403 | 1403 | 1403 | 1401 | 7748 |
| 536 | 20230925 | 102700 | 947684920 | 1404 | 1403 | 1405 | 1402 | 15380 |
| 537 | 20230925 | 102600 | 926116804 | 1403 | 1406 | 1406 | 1403 | 1514 |
| 538 | 20230925 | 102500 | 923991236 | 1407 | 1408 | 1408 | 1407 | 371 |
| 539 | 20230925 | 102400 | 923469183 | 1407 | 1406 | 1407 | 1406 | 213 |
| 540 | 20230925 | 102300 | 923169703 | 1406 | 1402 | 1406 | 1402 | 3315 |
| 541 | 20230925 | 102200 | 918515080 | 1401 | 1402 | 1402 | 1401 | 270 |
| 542 | 20230925 | 102100 | 918136710 | 1400 | 1402 | 1402 | 1400 | 14883 |
| 543 | 20230925 | 102000 | 897297239 | 1402 | 1402 | 1403 | 1402 | 499 |
| 544 | 20230925 | 101900 | 896597369 | 1402 | 1402 | 1404 | 1402 | 5775 |
| 545 | 20230925 | 101800 | 888496187 | 1400 | 1403 | 1403 | 1400 | 23494 |
| 546 | 20230925 | 101700 | 855578593 | 1403 | 1406 | 1406 | 1403 | 3883 |
| 547 | 20230925 | 101600 | 850124927 | 1406 | 1408 | 1408 | 1406 | 3099 |
| 548 | 20230925 | 101500 | 845764955 | 1408 | 1411 | 1411 | 1408 | 3159 |
| 549 | 20230925 | 101400 | 841313753 | 1410 | 1410 | 1410 | 1410 | 2035 |
| 550 | 20230925 | 101300 | 838444403 | 1410 | 1410 | 1412 | 1410 | 2461 |
| 551 | 20230925 | 101200 | 834974253 | 1410 | 1410 | 1412 | 1410 | 4729 |
| 552 | 20230925 | 101100 | 828303842 | 1410 | 1417 | 1417 | 1410 | 7562 |
| 553 | 20230925 | 101000 | 817619726 | 1417 | 1418 | 1419 | 1417 | 2693 |
| 554 | 20230925 | 100900 | 813802550 | 1419 | 1419 | 1419 | 1418 | 1058 |
| 555 | 20230925 | 100800 | 812301438 | 1419 | 1418 | 1420 | 1418 | 711 |
| 556 | 20230925 | 100700 | 811292229 | 1419 | 1421 | 1421 | 1419 | 2567 |
| 557 | 20230925 | 100600 | 807647714 | 1420 | 1420 | 1420 | 1419 | 3778 |
| 558 | 20230925 | 100500 | 802284435 | 1419 | 1422 | 1422 | 1419 | 5251 |
| 559 | 20230925 | 100400 | 794827236 | 1424 | 1424 | 1424 | 1423 | 1374 |
| 560 | 20230925 | 100300 | 792871911 | 1425 | 1424 | 1425 | 1424 | 105 |
| 561 | 20230925 | 100200 | 792722387 | 1424 | 1431 | 1431 | 1424 | 24042 |
| 562 | 20230925 | 100100 | 758361535 | 1432 | 1435 | 1435 | 1432 | 14938 |
| 563 | 20230925 | 100000 | 736946296 | 1435 | 1436 | 1436 | 1435 | 424 |
| 564 | 20230925 | 095900 | 736337787 | 1435 | 1437 | 1437 | 1435 | 860 |
| 565 | 20230925 | 095800 | 735103167 | 1438 | 1438 | 1438 | 1438 | 51 |
| 566 | 20230925 | 095700 | 735029829 | 1438 | 1439 | 1440 | 1438 | 332 |
| 567 | 20230925 | 095600 | 734552103 | 1440 | 1440 | 1440 | 1438 | 692 |
| 568 | 20230925 | 095500 | 733556703 | 1438 | 1437 | 1438 | 1437 | 24 |
| 569 | 20230925 | 095400 | 733522195 | 1438 | 1438 | 1439 | 1435 | 22016 |
| 570 | 20230925 | 095300 | 701908761 | 1436 | 1436 | 1437 | 1436 | 1532 |
| 571 | 20230925 | 095200 | 699708734 | 1436 | 1436 | 1437 | 1436 | 2060 |
| 572 | 20230925 | 095100 | 696750463 | 1435 | 1439 | 1440 | 1435 | 7743 |
| 573 | 20230925 | 095000 | 685619327 | 1440 | 1441 | 1441 | 1440 | 5416 |
| 574 | 20230925 | 094900 | 677818548 | 1442 | 1441 | 1442 | 1441 | 4749 |
| 575 | 20230925 | 094800 | 670975098 | 1441 | 1442 | 1442 | 1441 | 6417 |
| 576 | 20230925 | 094700 | 661721944 | 1442 | 1444 | 1444 | 1442 | 6622 |
| 577 | 20230925 | 094600 | 652170179 | 1445 | 1445 | 1445 | 1445 | 3 |
| 578 | 20230925 | 094500 | 652165844 | 1445 | 1446 | 1446 | 1445 | 2564 |
| 579 | 20230925 | 094400 | 648460764 | 1446 | 1443 | 1446 | 1443 | 1407 |
| 580 | 20230925 | 094300 | 646427797 | 1443 | 1445 | 1445 | 1442 | 4195 |
| 581 | 20230925 | 094200 | 640374130 | 1446 | 1446 | 1447 | 1446 | 10904 |
| 582 | 20230925 | 094100 | 624606358 | 1446 | 1444 | 1446 | 1444 | 6827 |
| 583 | 20230925 | 094000 | 614746284 | 1444 | 1446 | 1446 | 1441 | 11100 |
| 584 | 20230925 | 093900 | 598732271 | 1446 | 1444 | 1446 | 1443 | 2415 |
| 585 | 20230925 | 093800 | 595246093 | 1444 | 1441 | 1444 | 1441 | 2668 |
| 586 | 20230925 | 093700 | 591396765 | 1441 | 1440 | 1444 | 1440 | 15754 |
| 587 | 20230925 | 093600 | 568672535 | 1439 | 1436 | 1440 | 1436 | 5195 |
| 588 | 20230925 | 093500 | 561208005 | 1436 | 1436 | 1436 | 1436 | 1396 |
| 589 | 20230925 | 093400 | 559203349 | 1437 | 1437 | 1437 | 1436 | 8651 |
| 590 | 20230925 | 093300 | 546776153 | 1438 | 1439 | 1439 | 1438 | 1343 |
| 591 | 20230925 | 093200 | 544844462 | 1441 | 1442 | 1442 | 1440 | 1213 |
| 592 | 20230925 | 093100 | 543096895 | 1440 | 1438 | 1440 | 1438 | 1186 |
| 593 | 20230925 | 093000 | 541390996 | 1438 | 1441 | 1441 | 1438 | 16666 |
| 594 | 20230925 | 092900 | 517416066 | 1440 | 1444 | 1444 | 1440 | 6026 |
| 595 | 20230925 | 092800 | 508726387 | 1444 | 1445 | 1445 | 1444 | 6961 |
| 596 | 20230925 | 092700 | 498674002 | 1444 | 1447 | 1447 | 1442 | 4945 |
| 597 | 20230925 | 092600 | 491532154 | 1447 | 1454 | 1454 | 1447 | 7740 |
| 598 | 20230925 | 092500 | 480317146 | 1454 | 1441 | 1455 | 1441 | 41329 |
| 599 | 20230925 | 092400 | 420390404 | 1441 | 1442 | 1442 | 1441 | 558 |
| 600 | 20230925 | 092300 | 419586322 | 1443 | 1441 | 1443 | 1441 | 2604 |
| 601 | 20230925 | 092200 | 415831986 | 1441 | 1443 | 1443 | 1441 | 386 |
| 602 | 20230925 | 092100 | 415275388 | 1443 | 1441 | 1443 | 1441 | 5184 |
| 603 | 20230925 | 092000 | 407797923 | 1440 | 1443 | 1443 | 1440 | 2100 |
| 604 | 20230925 | 091900 | 404770940 | 1443 | 1444 | 1444 | 1443 | 1941 |
| 605 | 20230925 | 091800 | 401969377 | 1445 | 1448 | 1448 | 1445 | 3074 |
| 606 | 20230925 | 091700 | 397523471 | 1449 | 1447 | 1450 | 1447 | 27650 |
| 607 | 20230925 | 091600 | 357456623 | 1447 | 1442 | 1450 | 1441 | 20797 |
| 608 | 20230925 | 091500 | 327421952 | 1441 | 1440 | 1443 | 1440 | 10437 |
| 609 | 20230925 | 091400 | 312380638 | 1441 | 1437 | 1441 | 1436 | 6167 |
| 610 | 20230925 | 091300 | 303513663 | 1437 | 1436 | 1439 | 1436 | 2159 |
| 611 | 20230925 | 091200 | 300408628 | 1436 | 1442 | 1442 | 1436 | 11458 |
| 612 | 20230925 | 091100 | 283927993 | 1439 | 1440 | 1441 | 1438 | 4829 |
| 613 | 20230925 | 091000 | 276975880 | 1438 | 1436 | 1438 | 1436 | 1408 |
| 614 | 20230925 | 090900 | 274952647 | 1437 | 1436 | 1437 | 1436 | 991 |
| 615 | 20230925 | 090800 | 273529090 | 1437 | 1438 | 1443 | 1437 | 22852 |
| 616 | 20230925 | 090700 | 240636023 | 1438 | 1431 | 1438 | 1430 | 5709 |
| 617 | 20230925 | 090600 | 232447888 | 1431 | 1431 | 1431 | 1430 | 3494 |
| 618 | 20230925 | 090500 | 227450986 | 1430 | 1428 | 1433 | 1428 | 9443 |
| 619 | 20230925 | 090400 | 213943805 | 1427 | 1421 | 1430 | 1421 | 9624 |
| 620 | 20230925 | 090300 | 200238279 | 1421 | 1425 | 1427 | 1420 | 12074 |
| 621 | 20230925 | 090200 | 183067684 | 1423 | 1409 | 1424 | 1402 | 31708 |
| 622 | 20230925 | 090100 | 138322399 | 1408 | 1406 | 1408 | 1400 | 28069 |
| 623 | 20230925 | 090000 | 98931561 | 1405 | 1413 | 1413 | 1405 | 69214 |