30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231018 | 192100 | 972035439 | 1241 | 1241 | 1241 | 1241 | 9439 |
| 3 | 20231018 | 192000 | 972035439 | 1241 | 1241 | 1241 | 1241 | 0 |
| 4 | 20231018 | 191900 | 972035439 | 1241 | 1241 | 1241 | 1241 | 0 |
| 5 | 20231018 | 191800 | 972035439 | 1241 | 1241 | 1241 | 1241 | 0 |
| 6 | 20231018 | 191700 | 972035439 | 1241 | 1241 | 1241 | 1241 | 0 |
| 7 | 20231018 | 191600 | 972035439 | 1241 | 1241 | 1241 | 1241 | 0 |
| 8 | 20231018 | 191500 | 972035439 | 1241 | 1241 | 1241 | 1241 | 0 |
| 9 | 20231018 | 191400 | 972035439 | 1241 | 1241 | 1241 | 1241 | 0 |
| 10 | 20231018 | 191300 | 972035439 | 1241 | 1241 | 1241 | 1241 | 0 |
| 11 | 20231018 | 191200 | 972035439 | 1241 | 1241 | 1241 | 1241 | 0 |
| 12 | 20231018 | 191100 | 972035439 | 1241 | 1241 | 1241 | 1241 | 0 |
| 13 | 20231018 | 191000 | 972035439 | 1241 | 1241 | 1241 | 1241 | 0 |
| 14 | 20231018 | 190900 | 972035439 | 1241 | 1241 | 1241 | 1241 | 0 |
| 15 | 20231018 | 190800 | 972035439 | 1241 | 1241 | 1241 | 1241 | 0 |
| 16 | 20231018 | 190700 | 972035439 | 1241 | 1241 | 1241 | 1241 | 0 |
| 17 | 20231018 | 190600 | 972035439 | 1241 | 1241 | 1241 | 1241 | 0 |
| 18 | 20231018 | 190500 | 972035439 | 1241 | 1241 | 1241 | 1241 | 0 |
| 19 | 20231018 | 190400 | 972035439 | 1241 | 1241 | 1241 | 1241 | 0 |
| 20 | 20231018 | 190300 | 972035439 | 1241 | 1241 | 1241 | 1241 | 0 |
| 21 | 20231018 | 190200 | 972035439 | 1241 | 1241 | 1241 | 1241 | 0 |
| 22 | 20231018 | 190100 | 972035439 | 1241 | 1241 | 1241 | 1241 | 0 |
| 23 | 20231018 | 190000 | 972035439 | 1241 | 1241 | 1241 | 1241 | 0 |
| 24 | 20231018 | 185900 | 972035439 | 1241 | 1241 | 1241 | 1241 | 0 |
| 25 | 20231018 | 185800 | 972035439 | 1241 | 1241 | 1241 | 1241 | 0 |
| 26 | 20231018 | 185700 | 972035439 | 1241 | 1241 | 1241 | 1241 | 0 |
| 27 | 20231018 | 185600 | 972035439 | 1241 | 1241 | 1241 | 1241 | 0 |
| 28 | 20231018 | 185500 | 972035439 | 1241 | 1241 | 1241 | 1241 | 0 |
| 29 | 20231018 | 185400 | 972035439 | 1241 | 1241 | 1241 | 1241 | 0 |
| 30 | 20231018 | 185300 | 972035439 | 1241 | 1241 | 1241 | 1241 | 0 |
| 31 | 20231018 | 185200 | 972035439 | 1241 | 1241 | 1241 | 1241 | 0 |
| 32 | 20231018 | 185100 | 972035439 | 1241 | 1241 | 1241 | 1241 | 9439 |
| 33 | 20231018 | 185000 | 972035439 | 1241 | 1241 | 1241 | 1241 | 0 |
| 34 | 20231018 | 184900 | 972035439 | 1241 | 1241 | 1241 | 1241 | 0 |
| 35 | 20231018 | 184800 | 972035439 | 1241 | 1241 | 1241 | 1241 | 0 |
| 36 | 20231018 | 184700 | 972035439 | 1241 | 1241 | 1241 | 1241 | 0 |
| 37 | 20231018 | 184600 | 972035439 | 1241 | 1241 | 1241 | 1241 | 0 |
| 38 | 20231018 | 184500 | 972035439 | 1241 | 1241 | 1241 | 1241 | 0 |
| 39 | 20231018 | 184400 | 972035439 | 1241 | 1241 | 1241 | 1241 | 0 |
| 40 | 20231018 | 184300 | 972035439 | 1241 | 1241 | 1241 | 1241 | 0 |
| 41 | 20231018 | 184200 | 972035439 | 1241 | 1241 | 1241 | 1241 | 0 |
| 42 | 20231018 | 184100 | 972035439 | 1241 | 1241 | 1241 | 1241 | 0 |
| 43 | 20231018 | 184000 | 972035439 | 1241 | 1241 | 1241 | 1241 | 0 |
| 44 | 20231018 | 183900 | 972035439 | 1241 | 1241 | 1241 | 1241 | 0 |
| 45 | 20231018 | 183800 | 972035439 | 1241 | 1241 | 1241 | 1241 | 0 |
| 46 | 20231018 | 183700 | 972035439 | 1241 | 1241 | 1241 | 1241 | 0 |
| 47 | 20231018 | 183600 | 972035439 | 1241 | 1241 | 1241 | 1241 | 0 |
| 48 | 20231018 | 183500 | 972035439 | 1241 | 1241 | 1241 | 1241 | 0 |
| 49 | 20231018 | 183400 | 972035439 | 1241 | 1241 | 1241 | 1241 | 0 |
| 50 | 20231018 | 183300 | 972035439 | 1241 | 1241 | 1241 | 1241 | 0 |
| 51 | 20231018 | 183200 | 972035439 | 1241 | 1241 | 1241 | 1241 | 0 |
| 52 | 20231018 | 183100 | 972035439 | 1241 | 1241 | 1241 | 1241 | 0 |
| 53 | 20231018 | 183000 | 972035439 | 1241 | 1241 | 1241 | 1241 | 0 |
| 54 | 20231018 | 182900 | 972035439 | 1241 | 1241 | 1241 | 1241 | 0 |
| 55 | 20231018 | 182800 | 972035439 | 1241 | 1241 | 1241 | 1241 | 0 |
| 56 | 20231018 | 182700 | 972035439 | 1241 | 1241 | 1241 | 1241 | 0 |
| 57 | 20231018 | 182600 | 972035439 | 1241 | 1241 | 1241 | 1241 | 0 |
| 58 | 20231018 | 182500 | 972035439 | 1241 | 1241 | 1241 | 1241 | 0 |
| 59 | 20231018 | 182400 | 972035439 | 1241 | 1241 | 1241 | 1241 | 0 |
| 60 | 20231018 | 182300 | 972035439 | 1241 | 1241 | 1241 | 1241 | 0 |
| 61 | 20231018 | 182200 | 972035439 | 1241 | 1241 | 1241 | 1241 | 0 |
| 62 | 20231018 | 182100 | 972035439 | 1241 | 1241 | 1241 | 1241 | 9439 |
| 63 | 20231018 | 182000 | 972035439 | 1241 | 1241 | 1241 | 1241 | 0 |
| 64 | 20231018 | 181900 | 972035439 | 1241 | 1241 | 1241 | 1241 | 0 |
| 65 | 20231018 | 181800 | 972035439 | 1241 | 1241 | 1241 | 1241 | 0 |
| 66 | 20231018 | 181700 | 972035439 | 1241 | 1241 | 1241 | 1241 | 0 |
| 67 | 20231018 | 181600 | 972035439 | 1241 | 1241 | 1241 | 1241 | 0 |
| 68 | 20231018 | 181500 | 972035439 | 1241 | 1241 | 1241 | 1241 | 0 |
| 69 | 20231018 | 181400 | 972035439 | 1241 | 1241 | 1241 | 1241 | 0 |
| 70 | 20231018 | 181300 | 972035439 | 1241 | 1241 | 1241 | 1241 | 0 |
| 71 | 20231018 | 181200 | 972035439 | 1241 | 1241 | 1241 | 1241 | 0 |
| 72 | 20231018 | 181100 | 972035439 | 1241 | 1241 | 1241 | 1241 | 0 |
| 73 | 20231018 | 181000 | 972035439 | 1241 | 1241 | 1241 | 1241 | 0 |
| 74 | 20231018 | 180900 | 972035439 | 1241 | 1241 | 1241 | 1241 | 0 |
| 75 | 20231018 | 180800 | 972035439 | 1241 | 1241 | 1241 | 1241 | 0 |
| 76 | 20231018 | 180700 | 972035439 | 1241 | 1241 | 1241 | 1241 | 0 |
| 77 | 20231018 | 180600 | 972035439 | 1241 | 1241 | 1241 | 1241 | 0 |
| 78 | 20231018 | 180500 | 972035439 | 1241 | 1241 | 1241 | 1241 | 0 |
| 79 | 20231018 | 180400 | 972035439 | 1241 | 1241 | 1241 | 1241 | 0 |
| 80 | 20231018 | 180300 | 972035439 | 1241 | 1241 | 1241 | 1241 | 0 |
| 81 | 20231018 | 180200 | 972035439 | 1241 | 1241 | 1241 | 1241 | 0 |
| 82 | 20231018 | 180100 | 972035439 | 1241 | 1241 | 1241 | 1241 | 0 |
| 83 | 20231018 | 180000 | 972035439 | 1241 | 1241 | 1241 | 1241 | 0 |
| 84 | 20231018 | 175900 | 972035439 | 1241 | 1241 | 1241 | 1241 | 0 |
| 85 | 20231018 | 175800 | 972035439 | 1241 | 1241 | 1241 | 1241 | 0 |
| 86 | 20231018 | 175700 | 972035439 | 1241 | 1241 | 1241 | 1241 | 0 |
| 87 | 20231018 | 175600 | 972035439 | 1241 | 1241 | 1241 | 1241 | 0 |
| 88 | 20231018 | 175500 | 972035439 | 1241 | 1241 | 1241 | 1241 | 0 |
| 89 | 20231018 | 175400 | 972035439 | 1241 | 1241 | 1241 | 1241 | 0 |
| 90 | 20231018 | 175300 | 972035439 | 1241 | 1241 | 1241 | 1241 | 0 |
| 91 | 20231018 | 175200 | 972035439 | 1241 | 1241 | 1241 | 1241 | 0 |
| 92 | 20231018 | 175100 | 972035439 | 1241 | 1241 | 1241 | 1241 | 9439 |
| 93 | 20231018 | 175000 | 972035439 | 1241 | 1241 | 1241 | 1241 | 0 |
| 94 | 20231018 | 174900 | 972035439 | 1241 | 1241 | 1241 | 1241 | 0 |
| 95 | 20231018 | 174800 | 972035439 | 1241 | 1241 | 1241 | 1241 | 0 |
| 96 | 20231018 | 174700 | 972035439 | 1241 | 1241 | 1241 | 1241 | 0 |
| 97 | 20231018 | 174600 | 972035439 | 1241 | 1241 | 1241 | 1241 | 0 |
| 98 | 20231018 | 174500 | 972035439 | 1241 | 1241 | 1241 | 1241 | 0 |
| 99 | 20231018 | 174400 | 972035439 | 1241 | 1241 | 1241 | 1241 | 0 |
| 100 | 20231018 | 174300 | 972035439 | 1241 | 1241 | 1241 | 1241 | 0 |
| 101 | 20231018 | 174200 | 972035439 | 1241 | 1241 | 1241 | 1241 | 0 |
| 102 | 20231018 | 174100 | 972035439 | 1241 | 1241 | 1241 | 1241 | 0 |
| 103 | 20231018 | 174000 | 972035439 | 1241 | 1241 | 1241 | 1241 | 0 |
| 104 | 20231018 | 173900 | 972035439 | 1241 | 1241 | 1241 | 1241 | 0 |
| 105 | 20231018 | 173800 | 972035439 | 1241 | 1241 | 1241 | 1241 | 0 |
| 106 | 20231018 | 173700 | 972035439 | 1241 | 1241 | 1241 | 1241 | 0 |
| 107 | 20231018 | 173600 | 972035439 | 1241 | 1241 | 1241 | 1241 | 0 |
| 108 | 20231018 | 173500 | 972035439 | 1241 | 1241 | 1241 | 1241 | 0 |
| 109 | 20231018 | 173400 | 972035439 | 1241 | 1241 | 1241 | 1241 | 0 |
| 110 | 20231018 | 173300 | 972035439 | 1241 | 1241 | 1241 | 1241 | 0 |
| 111 | 20231018 | 173200 | 972035439 | 1241 | 1241 | 1241 | 1241 | 0 |
| 112 | 20231018 | 173100 | 972035439 | 1241 | 1241 | 1241 | 1241 | 0 |
| 113 | 20231018 | 173000 | 972035439 | 1241 | 1241 | 1241 | 1241 | 0 |
| 114 | 20231018 | 172900 | 972035439 | 1241 | 1241 | 1241 | 1241 | 0 |
| 115 | 20231018 | 172800 | 972035439 | 1241 | 1241 | 1241 | 1241 | 0 |
| 116 | 20231018 | 172700 | 972035439 | 1241 | 1241 | 1241 | 1241 | 0 |
| 117 | 20231018 | 172600 | 972035439 | 1241 | 1241 | 1241 | 1241 | 0 |
| 118 | 20231018 | 172500 | 972035439 | 1241 | 1241 | 1241 | 1241 | 0 |
| 119 | 20231018 | 172400 | 972035439 | 1241 | 1241 | 1241 | 1241 | 0 |
| 120 | 20231018 | 172300 | 972035439 | 1241 | 1241 | 1241 | 1241 | 0 |
| 121 | 20231018 | 172200 | 972035439 | 1241 | 1241 | 1241 | 1241 | 0 |
| 122 | 20231018 | 172100 | 972035439 | 1241 | 1241 | 1241 | 1241 | 9439 |
| 123 | 20231018 | 172000 | 972035439 | 1241 | 1241 | 1241 | 1241 | 0 |
| 124 | 20231018 | 171900 | 972035439 | 1241 | 1241 | 1241 | 1241 | 0 |
| 125 | 20231018 | 171800 | 972035439 | 1241 | 1241 | 1241 | 1241 | 0 |
| 126 | 20231018 | 171700 | 972035439 | 1241 | 1241 | 1241 | 1241 | 0 |
| 127 | 20231018 | 171600 | 972035439 | 1241 | 1241 | 1241 | 1241 | 0 |
| 128 | 20231018 | 171500 | 972035439 | 1241 | 1241 | 1241 | 1241 | 0 |
| 129 | 20231018 | 171400 | 972035439 | 1241 | 1241 | 1241 | 1241 | 0 |
| 130 | 20231018 | 171300 | 972035439 | 1241 | 1241 | 1241 | 1241 | 0 |
| 131 | 20231018 | 171200 | 972035439 | 1241 | 1241 | 1241 | 1241 | 0 |
| 132 | 20231018 | 171100 | 972035439 | 1241 | 1241 | 1241 | 1241 | 0 |
| 133 | 20231018 | 171000 | 972035439 | 1241 | 1241 | 1241 | 1241 | 0 |
| 134 | 20231018 | 170900 | 972035439 | 1241 | 1241 | 1241 | 1241 | 0 |
| 135 | 20231018 | 170800 | 972035439 | 1241 | 1241 | 1241 | 1241 | 0 |
| 136 | 20231018 | 170700 | 972035439 | 1241 | 1241 | 1241 | 1241 | 0 |
| 137 | 20231018 | 170600 | 972035439 | 1241 | 1241 | 1241 | 1241 | 0 |
| 138 | 20231018 | 170500 | 972035439 | 1241 | 1241 | 1241 | 1241 | 0 |
| 139 | 20231018 | 170400 | 972035439 | 1241 | 1241 | 1241 | 1241 | 0 |
| 140 | 20231018 | 170300 | 972035439 | 1241 | 1241 | 1241 | 1241 | 0 |
| 141 | 20231018 | 170200 | 972035439 | 1241 | 1241 | 1241 | 1241 | 0 |
| 142 | 20231018 | 170100 | 972035439 | 1241 | 1241 | 1241 | 1241 | 0 |
| 143 | 20231018 | 170000 | 972035439 | 1241 | 1241 | 1241 | 1241 | 0 |
| 144 | 20231018 | 165900 | 972035439 | 1241 | 1241 | 1241 | 1241 | 0 |
| 145 | 20231018 | 165800 | 972035439 | 1241 | 1241 | 1241 | 1241 | 0 |
| 146 | 20231018 | 165700 | 972035439 | 1241 | 1241 | 1241 | 1241 | 0 |
| 147 | 20231018 | 165600 | 972035439 | 1241 | 1241 | 1241 | 1241 | 0 |
| 148 | 20231018 | 165500 | 972035439 | 1241 | 1241 | 1241 | 1241 | 0 |
| 149 | 20231018 | 165400 | 972035439 | 1241 | 1241 | 1241 | 1241 | 0 |
| 150 | 20231018 | 165300 | 972035439 | 1241 | 1241 | 1241 | 1241 | 0 |
| 151 | 20231018 | 165200 | 972035439 | 1241 | 1241 | 1241 | 1241 | 0 |
| 152 | 20231018 | 165100 | 972035439 | 1241 | 1241 | 1241 | 1241 | 9439 |
| 153 | 20231018 | 165000 | 972035439 | 1241 | 1241 | 1241 | 1241 | 0 |
| 154 | 20231018 | 164900 | 972035439 | 1241 | 1241 | 1241 | 1241 | 0 |
| 155 | 20231018 | 164800 | 972035439 | 1241 | 1241 | 1241 | 1241 | 0 |
| 156 | 20231018 | 164700 | 972035439 | 1241 | 1241 | 1241 | 1241 | 0 |
| 157 | 20231018 | 164600 | 972035439 | 1241 | 1241 | 1241 | 1241 | 0 |
| 158 | 20231018 | 164500 | 972035439 | 1241 | 1241 | 1241 | 1241 | 0 |
| 159 | 20231018 | 164400 | 972035439 | 1241 | 1241 | 1241 | 1241 | 0 |
| 160 | 20231018 | 164300 | 972035439 | 1241 | 1241 | 1241 | 1241 | 0 |
| 161 | 20231018 | 164200 | 972035439 | 1241 | 1241 | 1241 | 1241 | 0 |
| 162 | 20231018 | 164100 | 972035439 | 1241 | 1241 | 1241 | 1241 | 0 |
| 163 | 20231018 | 164000 | 972035439 | 1241 | 1241 | 1241 | 1241 | 0 |
| 164 | 20231018 | 163900 | 972035439 | 1241 | 1241 | 1241 | 1241 | 0 |
| 165 | 20231018 | 163800 | 972035439 | 1241 | 1241 | 1241 | 1241 | 0 |
| 166 | 20231018 | 163700 | 972035439 | 1241 | 1241 | 1241 | 1241 | 0 |
| 167 | 20231018 | 163600 | 972035439 | 1241 | 1241 | 1241 | 1241 | 0 |
| 168 | 20231018 | 163500 | 972035439 | 1241 | 1241 | 1241 | 1241 | 0 |
| 169 | 20231018 | 163400 | 972035439 | 1241 | 1241 | 1241 | 1241 | 0 |
| 170 | 20231018 | 163300 | 972035439 | 1241 | 1241 | 1241 | 1241 | 0 |
| 171 | 20231018 | 163200 | 972035439 | 1241 | 1241 | 1241 | 1241 | 0 |
| 172 | 20231018 | 163100 | 972035439 | 1241 | 1241 | 1241 | 1241 | 0 |
| 173 | 20231018 | 163000 | 972035439 | 1241 | 1241 | 1241 | 1241 | 0 |
| 174 | 20231018 | 162900 | 972035439 | 1241 | 1241 | 1241 | 1241 | 0 |
| 175 | 20231018 | 162800 | 972035439 | 1241 | 1241 | 1241 | 1241 | 0 |
| 176 | 20231018 | 162700 | 972035439 | 1241 | 1241 | 1241 | 1241 | 0 |
| 177 | 20231018 | 162600 | 972035439 | 1241 | 1241 | 1241 | 1241 | 0 |
| 178 | 20231018 | 162500 | 972035439 | 1241 | 1241 | 1241 | 1241 | 0 |
| 179 | 20231018 | 162400 | 972035439 | 1241 | 1241 | 1241 | 1241 | 0 |
| 180 | 20231018 | 162300 | 972035439 | 1241 | 1241 | 1241 | 1241 | 0 |
| 181 | 20231018 | 162200 | 972035439 | 1241 | 1241 | 1241 | 1241 | 0 |
| 182 | 20231018 | 162100 | 972035439 | 1241 | 1241 | 1241 | 1241 | 9439 |
| 183 | 20231018 | 162000 | 972035439 | 1241 | 1241 | 1241 | 1241 | 0 |
| 184 | 20231018 | 161900 | 972035439 | 1241 | 1241 | 1241 | 1241 | 0 |
| 185 | 20231018 | 161800 | 972035439 | 1241 | 1241 | 1241 | 1241 | 0 |
| 186 | 20231018 | 161700 | 972035439 | 1241 | 1241 | 1241 | 1241 | 0 |
| 187 | 20231018 | 161600 | 972035439 | 1241 | 1241 | 1241 | 1241 | 0 |
| 188 | 20231018 | 161500 | 972035439 | 1241 | 1241 | 1241 | 1241 | 0 |
| 189 | 20231018 | 161400 | 972035439 | 1241 | 1241 | 1241 | 1241 | 0 |
| 190 | 20231018 | 161300 | 972035439 | 1241 | 1241 | 1241 | 1241 | 0 |
| 191 | 20231018 | 161200 | 972035439 | 1241 | 1241 | 1241 | 1241 | 0 |
| 192 | 20231018 | 161100 | 972035439 | 1241 | 1241 | 1241 | 1241 | 0 |
| 193 | 20231018 | 161000 | 972035439 | 1241 | 1241 | 1241 | 1241 | 0 |
| 194 | 20231018 | 160900 | 972035439 | 1241 | 1241 | 1241 | 1241 | 0 |
| 195 | 20231018 | 160800 | 972035439 | 1241 | 1241 | 1241 | 1241 | 0 |
| 196 | 20231018 | 160700 | 972035439 | 1241 | 1241 | 1241 | 1241 | 0 |
| 197 | 20231018 | 160600 | 972035439 | 1241 | 1241 | 1241 | 1241 | 0 |
| 198 | 20231018 | 160500 | 972035439 | 1241 | 1241 | 1241 | 1241 | 0 |
| 199 | 20231018 | 160400 | 972035439 | 1241 | 1241 | 1241 | 1241 | 0 |
| 200 | 20231018 | 160300 | 972035439 | 1241 | 1241 | 1241 | 1241 | 0 |
| 201 | 20231018 | 160200 | 972035439 | 1241 | 1241 | 1241 | 1241 | 0 |
| 202 | 20231018 | 160100 | 972035439 | 1241 | 1241 | 1241 | 1241 | 0 |
| 203 | 20231018 | 160000 | 972035439 | 1241 | 1241 | 1241 | 1241 | 0 |
| 204 | 20231018 | 155900 | 972035439 | 1241 | 1241 | 1241 | 1241 | 0 |
| 205 | 20231018 | 155800 | 972035439 | 1241 | 1241 | 1241 | 1241 | 0 |
| 206 | 20231018 | 155700 | 972035439 | 1241 | 1241 | 1241 | 1241 | 0 |
| 207 | 20231018 | 155600 | 972035439 | 1241 | 1241 | 1241 | 1241 | 0 |
| 208 | 20231018 | 155500 | 972035439 | 1241 | 1241 | 1241 | 1241 | 0 |
| 209 | 20231018 | 155400 | 972035439 | 1241 | 1241 | 1241 | 1241 | 0 |
| 210 | 20231018 | 155300 | 972035439 | 1241 | 1241 | 1241 | 1241 | 0 |
| 211 | 20231018 | 155200 | 972035439 | 1241 | 1241 | 1241 | 1241 | 0 |
| 212 | 20231018 | 155100 | 972035439 | 1241 | 1241 | 1241 | 1241 | 9439 |
| 213 | 20231018 | 155000 | 972035439 | 1241 | 1241 | 1241 | 1241 | 0 |
| 214 | 20231018 | 154900 | 972035439 | 1241 | 1241 | 1241 | 1241 | 0 |
| 215 | 20231018 | 154800 | 972035439 | 1241 | 1241 | 1241 | 1241 | 0 |
| 216 | 20231018 | 154700 | 972035439 | 1241 | 1241 | 1241 | 1241 | 0 |
| 217 | 20231018 | 154600 | 972035439 | 1241 | 1241 | 1241 | 1241 | 0 |
| 218 | 20231018 | 154500 | 972035439 | 1241 | 1241 | 1241 | 1241 | 0 |
| 219 | 20231018 | 154400 | 972035439 | 1241 | 1241 | 1241 | 1241 | 0 |
| 220 | 20231018 | 154300 | 972035439 | 1241 | 1241 | 1241 | 1241 | 0 |
| 221 | 20231018 | 154200 | 972035439 | 1241 | 1241 | 1241 | 1241 | 0 |
| 222 | 20231018 | 154100 | 972035439 | 1241 | 1241 | 1241 | 1241 | 0 |
| 223 | 20231018 | 154000 | 972035439 | 1241 | 1241 | 1241 | 1241 | 0 |
| 224 | 20231018 | 153900 | 972035439 | 1241 | 1241 | 1241 | 1241 | 0 |
| 225 | 20231018 | 153800 | 972035439 | 1241 | 1241 | 1241 | 1241 | 0 |
| 226 | 20231018 | 153700 | 972035439 | 1241 | 1241 | 1241 | 1241 | 0 |
| 227 | 20231018 | 153600 | 972035439 | 1241 | 1241 | 1241 | 1241 | 0 |
| 228 | 20231018 | 153500 | 972035439 | 1241 | 1241 | 1241 | 1241 | 0 |
| 229 | 20231018 | 153400 | 972035439 | 1241 | 1241 | 1241 | 1241 | 0 |
| 230 | 20231018 | 153300 | 972035439 | 1241 | 1241 | 1241 | 1241 | 0 |
| 231 | 20231018 | 153200 | 972035439 | 1241 | 1241 | 1241 | 1241 | 0 |
| 232 | 20231018 | 153100 | 972035439 | 1241 | 1241 | 1241 | 1241 | 0 |
| 233 | 20231018 | 153000 | 972035439 | 1241 | 1241 | 1241 | 1241 | 9439 |
| 234 | 20231018 | 152900 | 960321640 | 1238 | 1238 | 1238 | 1238 | 0 |
| 235 | 20231018 | 152800 | 960321640 | 1238 | 1238 | 1238 | 1238 | 0 |
| 236 | 20231018 | 152700 | 960321640 | 1238 | 1238 | 1238 | 1238 | 0 |
| 237 | 20231018 | 152600 | 960321640 | 1238 | 1238 | 1238 | 1238 | 0 |
| 238 | 20231018 | 152500 | 960321640 | 1238 | 1238 | 1238 | 1238 | 0 |
| 239 | 20231018 | 152400 | 960321640 | 1238 | 1238 | 1238 | 1238 | 0 |
| 240 | 20231018 | 152300 | 960321640 | 1238 | 1238 | 1238 | 1238 | 0 |
| 241 | 20231018 | 152200 | 960321640 | 1238 | 1238 | 1238 | 1238 | 0 |
| 242 | 20231018 | 152100 | 960321640 | 1238 | 1238 | 1238 | 1238 | 0 |
| 243 | 20231018 | 152000 | 960321640 | 1238 | 1238 | 1238 | 1238 | 0 |
| 244 | 20231018 | 151900 | 960321640 | 1238 | 1240 | 1240 | 1238 | 1697 |
| 245 | 20231018 | 151800 | 958218240 | 1238 | 1240 | 1240 | 1238 | 2854 |
| 246 | 20231018 | 151700 | 954680476 | 1240 | 1239 | 1240 | 1239 | 2439 |
| 247 | 20231018 | 151600 | 951658486 | 1239 | 1238 | 1239 | 1238 | 3730 |
| 248 | 20231018 | 151500 | 947037116 | 1240 | 1240 | 1240 | 1240 | 2 |
| 249 | 20231018 | 151400 | 947034636 | 1238 | 1240 | 1240 | 1238 | 185 |
| 250 | 20231018 | 151300 | 946805401 | 1240 | 1240 | 1240 | 1240 | 0 |
| 251 | 20231018 | 151200 | 946805401 | 1240 | 1239 | 1240 | 1238 | 866 |
| 252 | 20231018 | 151100 | 945731981 | 1240 | 1240 | 1240 | 1240 | 250 |
| 253 | 20231018 | 151000 | 945421981 | 1240 | 1239 | 1240 | 1237 | 813 |
| 254 | 20231018 | 150900 | 944414530 | 1239 | 1239 | 1239 | 1239 | 0 |
| 255 | 20231018 | 150800 | 944414530 | 1239 | 1239 | 1239 | 1239 | 0 |
| 256 | 20231018 | 150700 | 944414530 | 1239 | 1238 | 1239 | 1238 | 343 |
| 257 | 20231018 | 150600 | 943989704 | 1235 | 1237 | 1237 | 1235 | 45 |
| 258 | 20231018 | 150500 | 943934127 | 1238 | 1238 | 1238 | 1238 | 50 |
| 259 | 20231018 | 150400 | 943872227 | 1238 | 1238 | 1238 | 1238 | 0 |
| 260 | 20231018 | 150300 | 943872227 | 1238 | 1236 | 1238 | 1235 | 1900 |
| 261 | 20231018 | 150200 | 941524955 | 1236 | 1236 | 1236 | 1236 | 0 |
| 262 | 20231018 | 150100 | 941524955 | 1236 | 1236 | 1236 | 1236 | 30 |
| 263 | 20231018 | 150000 | 941487875 | 1236 | 1236 | 1236 | 1236 | 1310 |
| 264 | 20231018 | 145900 | 939868715 | 1236 | 1237 | 1238 | 1236 | 2326 |
| 265 | 20231018 | 145800 | 936992048 | 1237 | 1238 | 1238 | 1237 | 1767 |
| 266 | 20231018 | 145700 | 934805186 | 1238 | 1238 | 1238 | 1238 | 100 |
| 267 | 20231018 | 145600 | 934681386 | 1238 | 1238 | 1238 | 1238 | 9525 |
| 268 | 20231018 | 145500 | 922889436 | 1238 | 1238 | 1238 | 1238 | 1423 |
| 269 | 20231018 | 145400 | 921127762 | 1238 | 1238 | 1238 | 1238 | 2786 |
| 270 | 20231018 | 145300 | 917678694 | 1238 | 1239 | 1239 | 1238 | 1000 |
| 271 | 20231018 | 145200 | 916440194 | 1238 | 1239 | 1239 | 1238 | 6263 |
| 272 | 20231018 | 145100 | 908686143 | 1239 | 1239 | 1239 | 1238 | 10710 |
| 273 | 20231018 | 145000 | 895425042 | 1240 | 1240 | 1240 | 1240 | 5246 |
| 274 | 20231018 | 144900 | 888920002 | 1240 | 1240 | 1240 | 1240 | 381 |
| 275 | 20231018 | 144800 | 888447562 | 1240 | 1240 | 1240 | 1240 | 1861 |
| 276 | 20231018 | 144700 | 886139922 | 1241 | 1242 | 1242 | 1241 | 606 |
| 277 | 20231018 | 144600 | 885387875 | 1241 | 1241 | 1241 | 1241 | 261 |
| 278 | 20231018 | 144500 | 885063974 | 1241 | 1241 | 1241 | 1241 | 0 |
| 279 | 20231018 | 144400 | 885063974 | 1241 | 1241 | 1241 | 1241 | 1 |
| 280 | 20231018 | 144300 | 885062733 | 1241 | 1241 | 1241 | 1241 | 58 |
| 281 | 20231018 | 144200 | 884990755 | 1242 | 1242 | 1242 | 1242 | 0 |
| 282 | 20231018 | 144100 | 884990755 | 1242 | 1242 | 1242 | 1242 | 1029 |
| 283 | 20231018 | 144000 | 883712737 | 1243 | 1243 | 1243 | 1243 | 0 |
| 284 | 20231018 | 143900 | 883712737 | 1243 | 1243 | 1243 | 1243 | 4 |
| 285 | 20231018 | 143800 | 883707765 | 1243 | 1243 | 1243 | 1243 | 3 |
| 286 | 20231018 | 143700 | 883704036 | 1242 | 1245 | 1245 | 1242 | 1033 |
| 287 | 20231018 | 143600 | 882420128 | 1246 | 1247 | 1247 | 1246 | 4 |
| 288 | 20231018 | 143500 | 882415142 | 1242 | 1242 | 1242 | 1242 | 0 |
| 289 | 20231018 | 143400 | 882415142 | 1242 | 1240 | 1253 | 1240 | 5283 |
| 290 | 20231018 | 143300 | 875844409 | 1240 | 1240 | 1240 | 1240 | 4 |
| 291 | 20231018 | 143200 | 875839449 | 1240 | 1238 | 1240 | 1238 | 605 |
| 292 | 20231018 | 143100 | 875089481 | 1238 | 1238 | 1238 | 1238 | 217 |
| 293 | 20231018 | 143000 | 874820835 | 1238 | 1238 | 1238 | 1237 | 2815 |
| 294 | 20231018 | 142900 | 871335948 | 1238 | 1238 | 1238 | 1238 | 3110 |
| 295 | 20231018 | 142800 | 867485768 | 1238 | 1238 | 1238 | 1238 | 0 |
| 296 | 20231018 | 142700 | 867485768 | 1238 | 1238 | 1238 | 1238 | 0 |
| 297 | 20231018 | 142600 | 867485768 | 1238 | 1238 | 1238 | 1238 | 10 |
| 298 | 20231018 | 142500 | 867473388 | 1238 | 1238 | 1238 | 1238 | 0 |
| 299 | 20231018 | 142400 | 867473388 | 1238 | 1238 | 1238 | 1238 | 0 |
| 300 | 20231018 | 142300 | 867473388 | 1238 | 1239 | 1239 | 1238 | 743 |
| 301 | 20231018 | 142200 | 866552828 | 1239 | 1239 | 1239 | 1239 | 0 |
| 302 | 20231018 | 142100 | 866552828 | 1239 | 1239 | 1239 | 1239 | 51 |
| 303 | 20231018 | 142000 | 866489639 | 1239 | 1239 | 1239 | 1239 | 0 |
| 304 | 20231018 | 141900 | 866489639 | 1239 | 1240 | 1240 | 1239 | 1417 |
| 305 | 20231018 | 141800 | 864733936 | 1239 | 1238 | 1239 | 1238 | 131 |
| 306 | 20231018 | 141700 | 864571737 | 1238 | 1240 | 1240 | 1238 | 32 |
| 307 | 20231018 | 141600 | 864532061 | 1240 | 1240 | 1240 | 1240 | 13 |
| 308 | 20231018 | 141500 | 864515941 | 1238 | 1238 | 1238 | 1238 | 11 |
| 309 | 20231018 | 141400 | 864502323 | 1238 | 1238 | 1238 | 1238 | 0 |
| 310 | 20231018 | 141300 | 864502323 | 1238 | 1238 | 1238 | 1238 | 0 |
| 311 | 20231018 | 141200 | 864502323 | 1238 | 1238 | 1238 | 1238 | 4 |
| 312 | 20231018 | 141100 | 864497371 | 1238 | 1238 | 1238 | 1238 | 54 |
| 313 | 20231018 | 141000 | 864430519 | 1238 | 1238 | 1238 | 1238 | 53 |
| 314 | 20231018 | 140900 | 864364905 | 1238 | 1239 | 1239 | 1238 | 1421 |
| 315 | 20231018 | 140800 | 862604928 | 1239 | 1239 | 1239 | 1239 | 31 |
| 316 | 20231018 | 140700 | 862566519 | 1240 | 1240 | 1240 | 1240 | 863 |
| 317 | 20231018 | 140600 | 861496399 | 1240 | 1240 | 1240 | 1240 | 0 |
| 318 | 20231018 | 140500 | 861496399 | 1240 | 1239 | 1240 | 1239 | 103 |
| 319 | 20231018 | 140400 | 861368697 | 1240 | 1239 | 1240 | 1239 | 38 |
| 320 | 20231018 | 140300 | 861321592 | 1239 | 1240 | 1240 | 1239 | 435 |
| 321 | 20231018 | 140200 | 860782527 | 1239 | 1239 | 1239 | 1239 | 0 |
| 322 | 20231018 | 140100 | 860782527 | 1239 | 1239 | 1239 | 1239 | 7 |
| 323 | 20231018 | 140000 | 860773854 | 1240 | 1240 | 1240 | 1240 | 1 |
| 324 | 20231018 | 135900 | 860772614 | 1240 | 1240 | 1240 | 1240 | 202 |
| 325 | 20231018 | 135800 | 860522134 | 1238 | 1240 | 1240 | 1238 | 3534 |
| 326 | 20231018 | 135700 | 856144368 | 1240 | 1243 | 1243 | 1240 | 8777 |
| 327 | 20231018 | 135600 | 845253104 | 1243 | 1241 | 1243 | 1241 | 5965 |
| 328 | 20231018 | 135500 | 837839361 | 1241 | 1241 | 1241 | 1241 | 21 |
| 329 | 20231018 | 135400 | 837813300 | 1242 | 1240 | 1242 | 1240 | 8 |
| 330 | 20231018 | 135300 | 837803378 | 1242 | 1241 | 1242 | 1240 | 571 |
| 331 | 20231018 | 135200 | 837094781 | 1241 | 1241 | 1241 | 1241 | 457 |
| 332 | 20231018 | 135100 | 836527644 | 1241 | 1240 | 1241 | 1240 | 150 |
| 333 | 20231018 | 135000 | 836341544 | 1240 | 1236 | 1240 | 1236 | 6325 |
| 334 | 20231018 | 134900 | 828510628 | 1235 | 1235 | 1235 | 1235 | 800 |
| 335 | 20231018 | 134800 | 827522628 | 1235 | 1235 | 1235 | 1235 | 2408 |
| 336 | 20231018 | 134700 | 824548748 | 1235 | 1235 | 1235 | 1235 | 1 |
| 337 | 20231018 | 134600 | 824547513 | 1235 | 1235 | 1235 | 1235 | 1 |
| 338 | 20231018 | 134500 | 824546278 | 1235 | 1235 | 1235 | 1235 | 56 |
| 339 | 20231018 | 134400 | 824477118 | 1235 | 1235 | 1235 | 1235 | 37 |
| 340 | 20231018 | 134300 | 824431423 | 1235 | 1236 | 1236 | 1235 | 632 |
| 341 | 20231018 | 134200 | 823650403 | 1236 | 1236 | 1237 | 1234 | 7231 |
| 342 | 20231018 | 134100 | 814720527 | 1236 | 1236 | 1236 | 1236 | 100 |
| 343 | 20231018 | 134000 | 814596927 | 1236 | 1236 | 1236 | 1236 | 0 |
| 344 | 20231018 | 133900 | 814596927 | 1236 | 1236 | 1236 | 1236 | 0 |
| 345 | 20231018 | 133800 | 814596927 | 1236 | 1236 | 1236 | 1236 | 1984 |
| 346 | 20231018 | 133700 | 812144703 | 1236 | 1237 | 1238 | 1236 | 2567 |
| 347 | 20231018 | 133600 | 808969375 | 1237 | 1237 | 1238 | 1237 | 1203 |
| 348 | 20231018 | 133500 | 807481164 | 1238 | 1237 | 1238 | 1237 | 21 |
| 349 | 20231018 | 133400 | 807455186 | 1237 | 1237 | 1237 | 1237 | 272 |
| 350 | 20231018 | 133300 | 807118722 | 1237 | 1237 | 1237 | 1237 | 3409 |
| 351 | 20231018 | 133200 | 802901789 | 1236 | 1236 | 1237 | 1236 | 1093 |
| 352 | 20231018 | 133100 | 801549895 | 1237 | 1236 | 1237 | 1236 | 614 |
| 353 | 20231018 | 133000 | 800790491 | 1236 | 1235 | 1236 | 1235 | 4003 |
| 354 | 20231018 | 132900 | 795846340 | 1235 | 1235 | 1235 | 1234 | 999 |
| 355 | 20231018 | 132800 | 794612626 | 1235 | 1234 | 1235 | 1234 | 5728 |
| 356 | 20231018 | 132700 | 787541086 | 1234 | 1235 | 1235 | 1234 | 572 |
| 357 | 20231018 | 132600 | 786834723 | 1234 | 1235 | 1235 | 1234 | 1874 |
| 358 | 20231018 | 132500 | 784520498 | 1235 | 1237 | 1237 | 1235 | 1505 |
| 359 | 20231018 | 132400 | 782660266 | 1237 | 1237 | 1237 | 1237 | 31 |
| 360 | 20231018 | 132300 | 782621919 | 1236 | 1236 | 1236 | 1236 | 0 |
| 361 | 20231018 | 132200 | 782621919 | 1236 | 1236 | 1236 | 1236 | 14 |
| 362 | 20231018 | 132100 | 782604615 | 1236 | 1236 | 1236 | 1236 | 71 |
| 363 | 20231018 | 132000 | 782516859 | 1235 | 1236 | 1236 | 1235 | 2348 |
| 364 | 20231018 | 131900 | 779617064 | 1237 | 1235 | 1237 | 1235 | 1381 |
| 365 | 20231018 | 131800 | 777911419 | 1235 | 1237 | 1238 | 1235 | 29548 |
| 366 | 20231018 | 131700 | 741371671 | 1237 | 1237 | 1237 | 1237 | 40 |
| 367 | 20231018 | 131600 | 741322191 | 1238 | 1237 | 1238 | 1237 | 50 |
| 368 | 20231018 | 131500 | 741260331 | 1237 | 1237 | 1238 | 1237 | 1060 |
| 369 | 20231018 | 131400 | 739949110 | 1238 | 1238 | 1238 | 1238 | 50 |
| 370 | 20231018 | 131300 | 739887210 | 1237 | 1237 | 1237 | 1237 | 16 |
| 371 | 20231018 | 131200 | 739867418 | 1238 | 1237 | 1238 | 1237 | 188 |
| 372 | 20231018 | 131100 | 739634738 | 1238 | 1237 | 1238 | 1237 | 254 |
| 373 | 20231018 | 131000 | 739320345 | 1237 | 1237 | 1237 | 1237 | 1512 |
| 374 | 20231018 | 130900 | 737450001 | 1237 | 1237 | 1237 | 1237 | 107 |
| 375 | 20231018 | 130800 | 737317642 | 1238 | 1237 | 1238 | 1237 | 95 |
| 376 | 20231018 | 130700 | 737200033 | 1237 | 1237 | 1237 | 1237 | 1 |
| 377 | 20231018 | 130600 | 737198796 | 1238 | 1238 | 1238 | 1238 | 2739 |
| 378 | 20231018 | 130500 | 733807914 | 1238 | 1238 | 1238 | 1238 | 7383 |
| 379 | 20231018 | 130400 | 724667760 | 1237 | 1238 | 1238 | 1237 | 80 |
| 380 | 20231018 | 130300 | 724568730 | 1238 | 1238 | 1239 | 1238 | 5050 |
| 381 | 20231018 | 130200 | 718316403 | 1239 | 1239 | 1239 | 1239 | 38 |
| 382 | 20231018 | 130100 | 718269321 | 1240 | 1240 | 1240 | 1240 | 74 |
| 383 | 20231018 | 130000 | 718177561 | 1240 | 1240 | 1240 | 1240 | 12 |
| 384 | 20231018 | 125900 | 718162681 | 1238 | 1238 | 1238 | 1238 | 2 |
| 385 | 20231018 | 125800 | 718160205 | 1240 | 1240 | 1240 | 1240 | 0 |
| 386 | 20231018 | 125700 | 718160205 | 1240 | 1240 | 1240 | 1240 | 700 |
| 387 | 20231018 | 125600 | 717292205 | 1240 | 1240 | 1240 | 1240 | 100 |
| 388 | 20231018 | 125500 | 717168205 | 1238 | 1238 | 1238 | 1238 | 6 |
| 389 | 20231018 | 125400 | 717160777 | 1238 | 1239 | 1240 | 1238 | 897 |
| 390 | 20231018 | 125300 | 716048739 | 1239 | 1240 | 1241 | 1239 | 4087 |
| 391 | 20231018 | 125200 | 710984822 | 1240 | 1240 | 1240 | 1240 | 1 |
| 392 | 20231018 | 125100 | 710983582 | 1239 | 1239 | 1239 | 1239 | 200 |
| 393 | 20231018 | 125000 | 710735782 | 1239 | 1239 | 1239 | 1239 | 0 |
| 394 | 20231018 | 124900 | 710735782 | 1239 | 1239 | 1239 | 1239 | 0 |
| 395 | 20231018 | 124800 | 710735782 | 1239 | 1239 | 1239 | 1239 | 80 |
| 396 | 20231018 | 124700 | 710636662 | 1239 | 1239 | 1239 | 1239 | 0 |
| 397 | 20231018 | 124600 | 710636662 | 1239 | 1239 | 1239 | 1239 | 18 |
| 398 | 20231018 | 124500 | 710614360 | 1239 | 1240 | 1240 | 1239 | 492 |
| 399 | 20231018 | 124400 | 710004672 | 1240 | 1239 | 1240 | 1239 | 9 |
| 400 | 20231018 | 124300 | 709993514 | 1241 | 1239 | 1241 | 1239 | 13 |
| 401 | 20231018 | 124200 | 709977395 | 1239 | 1239 | 1240 | 1239 | 58 |
| 402 | 20231018 | 124100 | 709905524 | 1240 | 1239 | 1240 | 1239 | 150 |
| 403 | 20231018 | 124000 | 709719574 | 1238 | 1238 | 1238 | 1238 | 0 |
| 404 | 20231018 | 123900 | 709719574 | 1238 | 1238 | 1238 | 1238 | 0 |
| 405 | 20231018 | 123800 | 709719574 | 1238 | 1238 | 1238 | 1238 | 24 |
| 406 | 20231018 | 123700 | 709689862 | 1237 | 1239 | 1239 | 1237 | 8293 |
| 407 | 20231018 | 123600 | 699422559 | 1238 | 1238 | 1238 | 1238 | 2 |
| 408 | 20231018 | 123500 | 699420083 | 1238 | 1238 | 1238 | 1238 | 1 |
| 409 | 20231018 | 123400 | 699418845 | 1239 | 1239 | 1239 | 1239 | 0 |
| 410 | 20231018 | 123300 | 699418845 | 1239 | 1238 | 1239 | 1238 | 945 |
| 411 | 20231018 | 123200 | 698248835 | 1239 | 1239 | 1239 | 1238 | 1240 |
| 412 | 20231018 | 123100 | 696713282 | 1239 | 1240 | 1240 | 1239 | 21817 |
| 413 | 20231018 | 123000 | 669665936 | 1241 | 1240 | 1241 | 1240 | 29 |
| 414 | 20231018 | 122900 | 669629971 | 1241 | 1241 | 1241 | 1240 | 153 |
| 415 | 20231018 | 122800 | 669440145 | 1241 | 1241 | 1241 | 1240 | 514 |
| 416 | 20231018 | 122700 | 668802467 | 1240 | 1241 | 1243 | 1240 | 771 |
| 417 | 20231018 | 122600 | 667846008 | 1241 | 1240 | 1241 | 1240 | 4278 |
| 418 | 20231018 | 122500 | 662540408 | 1240 | 1240 | 1240 | 1240 | 816 |
| 419 | 20231018 | 122400 | 661528568 | 1240 | 1241 | 1241 | 1240 | 2954 |
| 420 | 20231018 | 122300 | 657865603 | 1240 | 1241 | 1241 | 1240 | 400 |
| 421 | 20231018 | 122200 | 657369206 | 1240 | 1240 | 1240 | 1240 | 11 |
| 422 | 20231018 | 122100 | 657355566 | 1240 | 1240 | 1240 | 1240 | 0 |
| 423 | 20231018 | 122000 | 657355566 | 1240 | 1241 | 1241 | 1240 | 300 |
| 424 | 20231018 | 121900 | 656983565 | 1241 | 1241 | 1241 | 1241 | 443 |
| 425 | 20231018 | 121800 | 656433802 | 1241 | 1241 | 1241 | 1241 | 54 |
| 426 | 20231018 | 121700 | 656366788 | 1242 | 1241 | 1242 | 1241 | 868 |
| 427 | 20231018 | 121600 | 655289590 | 1241 | 1242 | 1242 | 1241 | 607 |
| 428 | 20231018 | 121500 | 654535714 | 1242 | 1242 | 1242 | 1242 | 16 |
| 429 | 20231018 | 121400 | 654515842 | 1243 | 1242 | 1243 | 1242 | 186 |
| 430 | 20231018 | 121300 | 654284829 | 1242 | 1243 | 1243 | 1242 | 255 |
| 431 | 20231018 | 121200 | 653967874 | 1242 | 1242 | 1242 | 1242 | 0 |
| 432 | 20231018 | 121100 | 653967874 | 1242 | 1242 | 1242 | 1242 | 21 |
| 433 | 20231018 | 121000 | 653941792 | 1241 | 1241 | 1241 | 1241 | 61 |
| 434 | 20231018 | 120900 | 653866091 | 1243 | 1242 | 1243 | 1242 | 1161 |
| 435 | 20231018 | 120800 | 652424128 | 1242 | 1243 | 1243 | 1242 | 505 |
| 436 | 20231018 | 120700 | 651796880 | 1245 | 1243 | 1245 | 1243 | 21 |
| 437 | 20231018 | 120600 | 651770775 | 1245 | 1243 | 1245 | 1243 | 138 |
| 438 | 20231018 | 120500 | 651599239 | 1244 | 1245 | 1245 | 1244 | 432 |
| 439 | 20231018 | 120400 | 651061826 | 1246 | 1245 | 1246 | 1245 | 1995 |
| 440 | 20231018 | 120300 | 648576161 | 1244 | 1242 | 1244 | 1242 | 1601 |
| 441 | 20231018 | 120200 | 646586586 | 1241 | 1241 | 1241 | 1241 | 324 |
| 442 | 20231018 | 120100 | 646184502 | 1241 | 1241 | 1241 | 1241 | 1303 |
| 443 | 20231018 | 120000 | 644567479 | 1241 | 1240 | 1241 | 1240 | 1417 |
| 444 | 20231018 | 115900 | 642809275 | 1240 | 1240 | 1240 | 1240 | 1974 |
| 445 | 20231018 | 115800 | 640361515 | 1240 | 1240 | 1240 | 1240 | 198 |
| 446 | 20231018 | 115700 | 640115995 | 1241 | 1241 | 1241 | 1241 | 500 |
| 447 | 20231018 | 115600 | 639495495 | 1241 | 1241 | 1241 | 1241 | 51 |
| 448 | 20231018 | 115500 | 639432204 | 1241 | 1241 | 1241 | 1241 | 192 |
| 449 | 20231018 | 115400 | 639193932 | 1241 | 1241 | 1241 | 1241 | 0 |
| 450 | 20231018 | 115300 | 639193932 | 1241 | 1241 | 1241 | 1241 | 50 |
| 451 | 20231018 | 115200 | 639131882 | 1242 | 1242 | 1242 | 1242 | 1 |
| 452 | 20231018 | 115100 | 639130640 | 1240 | 1240 | 1240 | 1240 | 2310 |
| 453 | 20231018 | 115000 | 636266240 | 1240 | 1239 | 1240 | 1239 | 243 |
| 454 | 20231018 | 114900 | 635965162 | 1239 | 1239 | 1240 | 1239 | 1346 |
| 455 | 20231018 | 114800 | 634297466 | 1240 | 1238 | 1240 | 1238 | 3650 |
| 456 | 20231018 | 114700 | 629775640 | 1238 | 1241 | 1241 | 1238 | 1799 |
| 457 | 20231018 | 114600 | 627548473 | 1239 | 1238 | 1241 | 1237 | 7311 |
| 458 | 20231018 | 114500 | 618497709 | 1239 | 1241 | 1241 | 1238 | 16471 |
| 459 | 20231018 | 114400 | 598089993 | 1241 | 1241 | 1241 | 1241 | 550 |
| 460 | 20231018 | 114300 | 597407443 | 1240 | 1245 | 1245 | 1240 | 13313 |
| 461 | 20231018 | 114200 | 580867727 | 1248 | 1248 | 1248 | 1248 | 0 |
| 462 | 20231018 | 114100 | 580867727 | 1248 | 1248 | 1248 | 1247 | 1001 |
| 463 | 20231018 | 114000 | 579619019 | 1246 | 1246 | 1248 | 1245 | 3967 |
| 464 | 20231018 | 113900 | 574679827 | 1246 | 1246 | 1248 | 1246 | 905 |
| 465 | 20231018 | 113800 | 573552195 | 1247 | 1247 | 1248 | 1246 | 6452 |
| 466 | 20231018 | 113700 | 565508929 | 1249 | 1248 | 1251 | 1247 | 3512 |
| 467 | 20231018 | 113600 | 561123480 | 1250 | 1250 | 1251 | 1248 | 1581 |
| 468 | 20231018 | 113500 | 559147792 | 1250 | 1254 | 1254 | 1249 | 1196 |
| 469 | 20231018 | 113400 | 557653833 | 1250 | 1250 | 1250 | 1250 | 780 |
| 470 | 20231018 | 113300 | 556678833 | 1250 | 1250 | 1250 | 1250 | 2000 |
| 471 | 20231018 | 113200 | 554178833 | 1254 | 1254 | 1254 | 1254 | 0 |
| 472 | 20231018 | 113100 | 554178833 | 1254 | 1254 | 1254 | 1254 | 0 |
| 473 | 20231018 | 113000 | 554178833 | 1254 | 1247 | 1254 | 1247 | 14274 |
| 474 | 20231018 | 112900 | 536350680 | 1249 | 1249 | 1249 | 1249 | 0 |
| 475 | 20231018 | 112800 | 536350680 | 1249 | 1247 | 1249 | 1247 | 1038 |
| 476 | 20231018 | 112700 | 535054692 | 1249 | 1247 | 1249 | 1247 | 331 |
| 477 | 20231018 | 112600 | 534641835 | 1248 | 1249 | 1249 | 1248 | 6150 |
| 478 | 20231018 | 112500 | 526963061 | 1254 | 1250 | 1254 | 1250 | 1523 |
| 479 | 20231018 | 112400 | 525059307 | 1250 | 1250 | 1250 | 1250 | 0 |
| 480 | 20231018 | 112300 | 525059307 | 1250 | 1250 | 1250 | 1250 | 1612 |
| 481 | 20231018 | 112200 | 523044307 | 1250 | 1250 | 1250 | 1250 | 0 |
| 482 | 20231018 | 112100 | 523044307 | 1250 | 1251 | 1251 | 1250 | 1465 |
| 483 | 20231018 | 112000 | 521212836 | 1251 | 1253 | 1253 | 1251 | 6048 |
| 484 | 20231018 | 111900 | 513643573 | 1254 | 1254 | 1254 | 1254 | 221 |
| 485 | 20231018 | 111800 | 513366439 | 1255 | 1254 | 1255 | 1253 | 1596 |
| 486 | 20231018 | 111700 | 511365914 | 1254 | 1254 | 1255 | 1254 | 612 |
| 487 | 20231018 | 111600 | 510597956 | 1254 | 1253 | 1254 | 1253 | 481 |
| 488 | 20231018 | 111500 | 509995077 | 1254 | 1254 | 1254 | 1254 | 1702 |
| 489 | 20231018 | 111400 | 507860769 | 1254 | 1254 | 1254 | 1254 | 340 |
| 490 | 20231018 | 111300 | 507434409 | 1254 | 1254 | 1254 | 1254 | 1010 |
| 491 | 20231018 | 111200 | 506167869 | 1253 | 1253 | 1253 | 1253 | 30 |
| 492 | 20231018 | 111100 | 506130279 | 1252 | 1252 | 1252 | 1252 | 0 |
| 493 | 20231018 | 111000 | 506130279 | 1252 | 1252 | 1252 | 1252 | 825 |
| 494 | 20231018 | 110900 | 505097379 | 1253 | 1257 | 1257 | 1253 | 1622 |
| 495 | 20231018 | 110800 | 503061284 | 1257 | 1257 | 1257 | 1257 | 351 |
| 496 | 20231018 | 110700 | 502620077 | 1257 | 1257 | 1257 | 1257 | 0 |
| 497 | 20231018 | 110600 | 502620077 | 1257 | 1257 | 1257 | 1257 | 90 |
| 498 | 20231018 | 110500 | 502506947 | 1257 | 1256 | 1257 | 1256 | 1350 |
| 499 | 20231018 | 110400 | 500811346 | 1256 | 1256 | 1256 | 1256 | 1 |
| 500 | 20231018 | 110300 | 500810090 | 1255 | 1255 | 1255 | 1255 | 101 |
| 501 | 20231018 | 110200 | 500683335 | 1255 | 1253 | 1255 | 1253 | 2 |
| 502 | 20231018 | 110100 | 500680827 | 1255 | 1251 | 1255 | 1251 | 2994 |
| 503 | 20231018 | 110000 | 496932526 | 1251 | 1251 | 1251 | 1251 | 2376 |
| 504 | 20231018 | 105900 | 493960150 | 1250 | 1250 | 1250 | 1250 | 417 |
| 505 | 20231018 | 105800 | 493438900 | 1251 | 1251 | 1251 | 1251 | 25 |
| 506 | 20231018 | 105700 | 493407625 | 1252 | 1250 | 1252 | 1249 | 3413 |
| 507 | 20231018 | 105600 | 489144236 | 1251 | 1251 | 1251 | 1251 | 1105 |
| 508 | 20231018 | 105500 | 487761881 | 1251 | 1250 | 1251 | 1250 | 11053 |
| 509 | 20231018 | 105400 | 473945282 | 1253 | 1257 | 1257 | 1249 | 46312 |
| 510 | 20231018 | 105300 | 415975175 | 1258 | 1259 | 1259 | 1258 | 1513 |
| 511 | 20231018 | 105200 | 414070921 | 1259 | 1259 | 1259 | 1259 | 0 |
| 512 | 20231018 | 105100 | 414070921 | 1259 | 1261 | 1261 | 1259 | 7124 |
| 513 | 20231018 | 105000 | 405093474 | 1263 | 1263 | 1263 | 1261 | 4377 |
| 514 | 20231018 | 104900 | 399569989 | 1263 | 1263 | 1263 | 1263 | 137 |
| 515 | 20231018 | 104800 | 399396958 | 1263 | 1263 | 1263 | 1263 | 0 |
| 516 | 20231018 | 104700 | 399396958 | 1263 | 1261 | 1263 | 1261 | 202 |
| 517 | 20231018 | 104600 | 399142203 | 1262 | 1261 | 1262 | 1261 | 95 |
| 518 | 20231018 | 104500 | 399022345 | 1262 | 1262 | 1262 | 1261 | 2649 |
| 519 | 20231018 | 104400 | 395681923 | 1262 | 1262 | 1262 | 1261 | 38 |
| 520 | 20231018 | 104300 | 395633978 | 1262 | 1261 | 1263 | 1261 | 513 |
| 521 | 20231018 | 104200 | 394986581 | 1263 | 1261 | 1263 | 1261 | 5 |
| 522 | 20231018 | 104100 | 394980274 | 1263 | 1263 | 1263 | 1261 | 94 |
| 523 | 20231018 | 104000 | 394861558 | 1264 | 1261 | 1264 | 1261 | 16 |
| 524 | 20231018 | 103900 | 394841379 | 1264 | 1264 | 1264 | 1264 | 28 |
| 525 | 20231018 | 103800 | 394805987 | 1261 | 1263 | 1264 | 1261 | 404 |
| 526 | 20231018 | 103700 | 394295572 | 1261 | 1261 | 1264 | 1261 | 2680 |
| 527 | 20231018 | 103600 | 390916087 | 1264 | 1264 | 1264 | 1264 | 0 |
| 528 | 20231018 | 103500 | 390916087 | 1264 | 1264 | 1264 | 1264 | 31 |
| 529 | 20231018 | 103400 | 390876903 | 1265 | 1262 | 1265 | 1262 | 5400 |
| 530 | 20231018 | 103300 | 384049460 | 1262 | 1261 | 1264 | 1257 | 14882 |
| 531 | 20231018 | 103200 | 365314939 | 1261 | 1259 | 1261 | 1259 | 1501 |
| 532 | 20231018 | 103100 | 363425178 | 1259 | 1264 | 1264 | 1259 | 990 |
| 533 | 20231018 | 103000 | 362177268 | 1264 | 1263 | 1264 | 1258 | 2566 |
| 534 | 20231018 | 102900 | 358943581 | 1264 | 1263 | 1264 | 1263 | 2 |
| 535 | 20231018 | 102800 | 358941054 | 1260 | 1260 | 1260 | 1260 | 6000 |
| 536 | 20231018 | 102700 | 351381054 | 1260 | 1260 | 1260 | 1260 | 6375 |
| 537 | 20231018 | 102600 | 343348554 | 1260 | 1260 | 1260 | 1260 | 30 |
| 538 | 20231018 | 102500 | 343310754 | 1260 | 1260 | 1260 | 1257 | 236 |
| 539 | 20231018 | 102400 | 343014096 | 1258 | 1258 | 1260 | 1258 | 61 |
| 540 | 20231018 | 102300 | 342937356 | 1260 | 1257 | 1260 | 1256 | 1601 |
| 541 | 20231018 | 102200 | 340926151 | 1257 | 1257 | 1257 | 1257 | 304 |
| 542 | 20231018 | 102100 | 340544023 | 1257 | 1257 | 1257 | 1257 | 2010 |
| 543 | 20231018 | 102000 | 338017453 | 1257 | 1259 | 1259 | 1257 | 5000 |
| 544 | 20231018 | 101900 | 331728665 | 1260 | 1260 | 1260 | 1260 | 420 |
| 545 | 20231018 | 101800 | 331199465 | 1260 | 1261 | 1261 | 1260 | 374 |
| 546 | 20231018 | 101700 | 330727899 | 1261 | 1261 | 1262 | 1261 | 497 |
| 547 | 20231018 | 101600 | 330101160 | 1262 | 1261 | 1262 | 1261 | 109 |
| 548 | 20231018 | 101500 | 329963608 | 1262 | 1259 | 1262 | 1259 | 316 |
| 549 | 20231018 | 101400 | 329565150 | 1262 | 1260 | 1262 | 1260 | 6 |
| 550 | 20231018 | 101300 | 329557588 | 1260 | 1260 | 1260 | 1260 | 513 |
| 551 | 20231018 | 101200 | 328911208 | 1260 | 1260 | 1260 | 1260 | 0 |
| 552 | 20231018 | 101100 | 328911208 | 1260 | 1257 | 1260 | 1257 | 5989 |
| 553 | 20231018 | 101000 | 321382599 | 1257 | 1255 | 1257 | 1250 | 9743 |
| 554 | 20231018 | 100900 | 309190567 | 1255 | 1260 | 1260 | 1255 | 3757 |
| 555 | 20231018 | 100800 | 304466145 | 1260 | 1258 | 1260 | 1258 | 3602 |
| 556 | 20231018 | 100700 | 299934826 | 1258 | 1261 | 1261 | 1258 | 627 |
| 557 | 20231018 | 100600 | 299145156 | 1262 | 1264 | 1264 | 1260 | 6836 |
| 558 | 20231018 | 100500 | 290520094 | 1264 | 1264 | 1265 | 1263 | 2763 |
| 559 | 20231018 | 100400 | 287029557 | 1265 | 1265 | 1268 | 1264 | 115 |
| 560 | 20231018 | 100300 | 286883958 | 1264 | 1265 | 1265 | 1264 | 1010 |
| 561 | 20231018 | 100200 | 285607308 | 1265 | 1268 | 1268 | 1265 | 1854 |
| 562 | 20231018 | 100100 | 283261995 | 1265 | 1272 | 1272 | 1265 | 7758 |
| 563 | 20231018 | 100000 | 273429677 | 1272 | 1272 | 1272 | 1270 | 9730 |
| 564 | 20231018 | 095900 | 261060752 | 1272 | 1274 | 1274 | 1272 | 5731 |
| 565 | 20231018 | 095800 | 253768138 | 1278 | 1274 | 1278 | 1274 | 343 |
| 566 | 20231018 | 095700 | 253330952 | 1274 | 1274 | 1274 | 1274 | 101 |
| 567 | 20231018 | 095600 | 253202278 | 1278 | 1279 | 1279 | 1275 | 1586 |
| 568 | 20231018 | 095500 | 251179512 | 1275 | 1275 | 1275 | 1275 | 1009 |
| 569 | 20231018 | 095400 | 249893037 | 1276 | 1279 | 1279 | 1276 | 3015 |
| 570 | 20231018 | 095300 | 246040728 | 1279 | 1279 | 1279 | 1279 | 0 |
| 571 | 20231018 | 095200 | 246040728 | 1279 | 1282 | 1282 | 1279 | 8226 |
| 572 | 20231018 | 095100 | 235511211 | 1282 | 1282 | 1282 | 1282 | 964 |
| 573 | 20231018 | 095000 | 234275363 | 1286 | 1286 | 1286 | 1286 | 63 |
| 574 | 20231018 | 094900 | 234194345 | 1286 | 1285 | 1286 | 1285 | 41 |
| 575 | 20231018 | 094800 | 234141621 | 1286 | 1286 | 1286 | 1286 | 0 |
| 576 | 20231018 | 094700 | 234141621 | 1286 | 1287 | 1287 | 1282 | 2086 |
| 577 | 20231018 | 094600 | 231466058 | 1285 | 1286 | 1286 | 1285 | 680 |
| 578 | 20231018 | 094500 | 230592008 | 1286 | 1289 | 1289 | 1286 | 1126 |
| 579 | 20231018 | 094400 | 229143175 | 1290 | 1288 | 1290 | 1288 | 523 |
| 580 | 20231018 | 094300 | 228469089 | 1288 | 1287 | 1288 | 1287 | 1245 |
| 581 | 20231018 | 094200 | 226866121 | 1290 | 1290 | 1290 | 1290 | 0 |
| 582 | 20231018 | 094100 | 226866121 | 1290 | 1299 | 1300 | 1289 | 14164 |
| 583 | 20231018 | 094000 | 208539072 | 1298 | 1283 | 1298 | 1283 | 20760 |
| 584 | 20231018 | 093900 | 181763193 | 1283 | 1284 | 1284 | 1283 | 3159 |
| 585 | 20231018 | 093800 | 177710191 | 1283 | 1285 | 1285 | 1283 | 2724 |
| 586 | 20231018 | 093700 | 174214139 | 1286 | 1282 | 1286 | 1277 | 7604 |
| 587 | 20231018 | 093600 | 164464632 | 1284 | 1282 | 1284 | 1282 | 43 |
| 588 | 20231018 | 093500 | 164409504 | 1285 | 1285 | 1285 | 1285 | 140 |
| 589 | 20231018 | 093400 | 164229604 | 1286 | 1285 | 1286 | 1285 | 14 |
| 590 | 20231018 | 093300 | 164211613 | 1287 | 1286 | 1287 | 1286 | 1073 |
| 591 | 20231018 | 093200 | 162831732 | 1285 | 1285 | 1285 | 1285 | 520 |
| 592 | 20231018 | 093100 | 162163532 | 1286 | 1286 | 1286 | 1286 | 0 |
| 593 | 20231018 | 093000 | 162163532 | 1286 | 1283 | 1286 | 1283 | 8256 |
| 594 | 20231018 | 092900 | 151566838 | 1284 | 1284 | 1284 | 1283 | 1442 |
| 595 | 20231018 | 092800 | 149715626 | 1284 | 1284 | 1285 | 1282 | 1897 |
| 596 | 20231018 | 092700 | 147282985 | 1284 | 1283 | 1284 | 1281 | 1444 |
| 597 | 20231018 | 092600 | 145432181 | 1283 | 1280 | 1283 | 1280 | 3228 |
| 598 | 20231018 | 092500 | 141297101 | 1281 | 1281 | 1282 | 1277 | 607 |
| 599 | 20231018 | 092400 | 140520333 | 1281 | 1281 | 1281 | 1281 | 0 |
| 600 | 20231018 | 092300 | 140520333 | 1281 | 1277 | 1281 | 1277 | 25203 |
| 601 | 20231018 | 092200 | 108264585 | 1276 | 1274 | 1276 | 1274 | 2389 |
| 602 | 20231018 | 092100 | 105216224 | 1276 | 1276 | 1276 | 1273 | 1461 |
| 603 | 20231018 | 092000 | 103352600 | 1278 | 1277 | 1278 | 1276 | 224 |
| 604 | 20231018 | 091900 | 103066453 | 1276 | 1271 | 1276 | 1271 | 2427 |
| 605 | 20231018 | 091800 | 99980056 | 1271 | 1275 | 1275 | 1271 | 3115 |
| 606 | 20231018 | 091700 | 96014628 | 1274 | 1279 | 1279 | 1273 | 1364 |
| 607 | 20231018 | 091600 | 94277389 | 1276 | 1281 | 1281 | 1276 | 12707 |
| 608 | 20231018 | 091500 | 78024572 | 1281 | 1283 | 1283 | 1280 | 508 |
| 609 | 20231018 | 091400 | 77374310 | 1283 | 1284 | 1284 | 1280 | 1071 |
| 610 | 20231018 | 091300 | 75999423 | 1280 | 1285 | 1285 | 1280 | 3986 |
| 611 | 20231018 | 091200 | 70885178 | 1285 | 1286 | 1286 | 1285 | 2244 |
| 612 | 20231018 | 091100 | 68001106 | 1286 | 1286 | 1286 | 1286 | 336 |
| 613 | 20231018 | 091000 | 67569010 | 1282 | 1281 | 1290 | 1281 | 4925 |
| 614 | 20231018 | 090900 | 61241830 | 1281 | 1280 | 1281 | 1279 | 4969 |
| 615 | 20231018 | 090800 | 54883679 | 1279 | 1279 | 1279 | 1279 | 48 |
| 616 | 20231018 | 090700 | 54822287 | 1279 | 1279 | 1282 | 1279 | 6187 |
| 617 | 20231018 | 090600 | 46898521 | 1279 | 1278 | 1281 | 1278 | 1798 |
| 618 | 20231018 | 090500 | 44600321 | 1282 | 1283 | 1283 | 1278 | 751 |
| 619 | 20231018 | 090400 | 43640525 | 1278 | 1279 | 1285 | 1278 | 762 |
| 620 | 20231018 | 090300 | 42664536 | 1276 | 1268 | 1276 | 1266 | 5101 |
| 621 | 20231018 | 090200 | 36182629 | 1268 | 1275 | 1275 | 1266 | 12525 |
| 622 | 20231018 | 090100 | 20255814 | 1277 | 1275 | 1279 | 1275 | 4485 |
| 623 | 20231018 | 090000 | 14528239 | 1282 | 1283 | 1284 | 1282 | 11323 |