32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231019 | 191800 | 18260134148 | 1281 | 1281 | 1281 | 1281 | 78035 |
| 3 | 20231019 | 191700 | 18260134148 | 1281 | 1281 | 1281 | 1281 | 0 |
| 4 | 20231019 | 191600 | 18260134148 | 1281 | 1281 | 1281 | 1281 | 0 |
| 5 | 20231019 | 191500 | 18260134148 | 1281 | 1281 | 1281 | 1281 | 0 |
| 6 | 20231019 | 191400 | 18260134148 | 1281 | 1281 | 1281 | 1281 | 0 |
| 7 | 20231019 | 191300 | 18260134148 | 1281 | 1281 | 1281 | 1281 | 0 |
| 8 | 20231019 | 191200 | 18260134148 | 1281 | 1281 | 1281 | 1281 | 0 |
| 9 | 20231019 | 191100 | 18260134148 | 1281 | 1281 | 1281 | 1281 | 0 |
| 10 | 20231019 | 191000 | 18260134148 | 1281 | 1281 | 1281 | 1281 | 0 |
| 11 | 20231019 | 190900 | 18260134148 | 1281 | 1281 | 1281 | 1281 | 0 |
| 12 | 20231019 | 190800 | 18260134148 | 1281 | 1281 | 1281 | 1281 | 0 |
| 13 | 20231019 | 190700 | 18260134148 | 1281 | 1281 | 1281 | 1281 | 0 |
| 14 | 20231019 | 190600 | 18260134148 | 1281 | 1281 | 1281 | 1281 | 0 |
| 15 | 20231019 | 190500 | 18260134148 | 1281 | 1281 | 1281 | 1281 | 0 |
| 16 | 20231019 | 190400 | 18260134148 | 1281 | 1281 | 1281 | 1281 | 0 |
| 17 | 20231019 | 190300 | 18260134148 | 1281 | 1281 | 1281 | 1281 | 0 |
| 18 | 20231019 | 190200 | 18260134148 | 1281 | 1281 | 1281 | 1281 | 0 |
| 19 | 20231019 | 190100 | 18260134148 | 1281 | 1281 | 1281 | 1281 | 0 |
| 20 | 20231019 | 190000 | 18260134148 | 1281 | 1281 | 1281 | 1281 | 0 |
| 21 | 20231019 | 185900 | 18260134148 | 1281 | 1281 | 1281 | 1281 | 0 |
| 22 | 20231019 | 185800 | 18260134148 | 1281 | 1281 | 1281 | 1281 | 0 |
| 23 | 20231019 | 185700 | 18260134148 | 1281 | 1281 | 1281 | 1281 | 0 |
| 24 | 20231019 | 185600 | 18260134148 | 1281 | 1281 | 1281 | 1281 | 0 |
| 25 | 20231019 | 185500 | 18260134148 | 1281 | 1281 | 1281 | 1281 | 0 |
| 26 | 20231019 | 185400 | 18260134148 | 1281 | 1281 | 1281 | 1281 | 0 |
| 27 | 20231019 | 185300 | 18260134148 | 1281 | 1281 | 1281 | 1281 | 0 |
| 28 | 20231019 | 185200 | 18260134148 | 1281 | 1281 | 1281 | 1281 | 0 |
| 29 | 20231019 | 185100 | 18260134148 | 1281 | 1281 | 1281 | 1281 | 0 |
| 30 | 20231019 | 185000 | 18260134148 | 1281 | 1281 | 1281 | 1281 | 0 |
| 31 | 20231019 | 184900 | 18260134148 | 1281 | 1281 | 1281 | 1281 | 0 |
| 32 | 20231019 | 184800 | 18260134148 | 1281 | 1281 | 1281 | 1281 | 78035 |
| 33 | 20231019 | 184700 | 18260134148 | 1281 | 1281 | 1281 | 1281 | 0 |
| 34 | 20231019 | 184600 | 18260134148 | 1281 | 1281 | 1281 | 1281 | 0 |
| 35 | 20231019 | 184500 | 18260134148 | 1281 | 1281 | 1281 | 1281 | 0 |
| 36 | 20231019 | 184400 | 18260134148 | 1281 | 1281 | 1281 | 1281 | 0 |
| 37 | 20231019 | 184300 | 18260134148 | 1281 | 1281 | 1281 | 1281 | 0 |
| 38 | 20231019 | 184200 | 18260134148 | 1281 | 1281 | 1281 | 1281 | 0 |
| 39 | 20231019 | 184100 | 18260134148 | 1281 | 1281 | 1281 | 1281 | 0 |
| 40 | 20231019 | 184000 | 18260134148 | 1281 | 1281 | 1281 | 1281 | 0 |
| 41 | 20231019 | 183900 | 18260134148 | 1281 | 1281 | 1281 | 1281 | 0 |
| 42 | 20231019 | 183800 | 18260134148 | 1281 | 1281 | 1281 | 1281 | 0 |
| 43 | 20231019 | 183700 | 18260134148 | 1281 | 1281 | 1281 | 1281 | 0 |
| 44 | 20231019 | 183600 | 18260134148 | 1281 | 1281 | 1281 | 1281 | 0 |
| 45 | 20231019 | 183500 | 18260134148 | 1281 | 1281 | 1281 | 1281 | 0 |
| 46 | 20231019 | 183400 | 18260134148 | 1281 | 1281 | 1281 | 1281 | 0 |
| 47 | 20231019 | 183300 | 18260134148 | 1281 | 1281 | 1281 | 1281 | 0 |
| 48 | 20231019 | 183200 | 18260134148 | 1281 | 1281 | 1281 | 1281 | 0 |
| 49 | 20231019 | 183100 | 18260134148 | 1281 | 1281 | 1281 | 1281 | 0 |
| 50 | 20231019 | 183000 | 18260134148 | 1281 | 1281 | 1281 | 1281 | 0 |
| 51 | 20231019 | 182900 | 18260134148 | 1281 | 1281 | 1281 | 1281 | 0 |
| 52 | 20231019 | 182800 | 18260134148 | 1281 | 1281 | 1281 | 1281 | 0 |
| 53 | 20231019 | 182700 | 18260134148 | 1281 | 1281 | 1281 | 1281 | 0 |
| 54 | 20231019 | 182600 | 18260134148 | 1281 | 1281 | 1281 | 1281 | 0 |
| 55 | 20231019 | 182500 | 18260134148 | 1281 | 1281 | 1281 | 1281 | 0 |
| 56 | 20231019 | 182400 | 18260134148 | 1281 | 1281 | 1281 | 1281 | 0 |
| 57 | 20231019 | 182300 | 18260134148 | 1281 | 1281 | 1281 | 1281 | 0 |
| 58 | 20231019 | 182200 | 18260134148 | 1281 | 1281 | 1281 | 1281 | 0 |
| 59 | 20231019 | 182100 | 18260134148 | 1281 | 1281 | 1281 | 1281 | 0 |
| 60 | 20231019 | 182000 | 18260134148 | 1281 | 1281 | 1281 | 1281 | 0 |
| 61 | 20231019 | 181900 | 18260134148 | 1281 | 1281 | 1281 | 1281 | 0 |
| 62 | 20231019 | 181800 | 18260134148 | 1281 | 1281 | 1281 | 1281 | 78035 |
| 63 | 20231019 | 181700 | 18260134148 | 1281 | 1281 | 1281 | 1281 | 0 |
| 64 | 20231019 | 181600 | 18260134148 | 1281 | 1281 | 1281 | 1281 | 0 |
| 65 | 20231019 | 181500 | 18260134148 | 1281 | 1281 | 1281 | 1281 | 0 |
| 66 | 20231019 | 181400 | 18260134148 | 1281 | 1281 | 1281 | 1281 | 0 |
| 67 | 20231019 | 181300 | 18260134148 | 1281 | 1281 | 1281 | 1281 | 0 |
| 68 | 20231019 | 181200 | 18260134148 | 1281 | 1281 | 1281 | 1281 | 0 |
| 69 | 20231019 | 181100 | 18260134148 | 1281 | 1281 | 1281 | 1281 | 0 |
| 70 | 20231019 | 181000 | 18260134148 | 1281 | 1281 | 1281 | 1281 | 0 |
| 71 | 20231019 | 180900 | 18260134148 | 1281 | 1281 | 1281 | 1281 | 0 |
| 72 | 20231019 | 180800 | 18260134148 | 1281 | 1281 | 1281 | 1281 | 0 |
| 73 | 20231019 | 180700 | 18260134148 | 1281 | 1281 | 1281 | 1281 | 0 |
| 74 | 20231019 | 180600 | 18260134148 | 1281 | 1281 | 1281 | 1281 | 0 |
| 75 | 20231019 | 180500 | 18260134148 | 1281 | 1281 | 1281 | 1281 | 0 |
| 76 | 20231019 | 180400 | 18260134148 | 1281 | 1281 | 1281 | 1281 | 0 |
| 77 | 20231019 | 180300 | 18260134148 | 1281 | 1281 | 1281 | 1281 | 0 |
| 78 | 20231019 | 180200 | 18260134148 | 1281 | 1281 | 1281 | 1281 | 0 |
| 79 | 20231019 | 180100 | 18260134148 | 1281 | 1281 | 1281 | 1281 | 0 |
| 80 | 20231019 | 180000 | 18260134148 | 1281 | 1281 | 1281 | 1281 | 0 |
| 81 | 20231019 | 175900 | 18260134148 | 1281 | 1281 | 1281 | 1281 | 0 |
| 82 | 20231019 | 175800 | 18260134148 | 1281 | 1281 | 1281 | 1281 | 0 |
| 83 | 20231019 | 175700 | 18260134148 | 1281 | 1281 | 1281 | 1281 | 0 |
| 84 | 20231019 | 175600 | 18260134148 | 1281 | 1281 | 1281 | 1281 | 0 |
| 85 | 20231019 | 175500 | 18260134148 | 1281 | 1281 | 1281 | 1281 | 0 |
| 86 | 20231019 | 175400 | 18260134148 | 1281 | 1281 | 1281 | 1281 | 0 |
| 87 | 20231019 | 175300 | 18260134148 | 1281 | 1281 | 1281 | 1281 | 0 |
| 88 | 20231019 | 175200 | 18260134148 | 1281 | 1281 | 1281 | 1281 | 0 |
| 89 | 20231019 | 175100 | 18260134148 | 1281 | 1281 | 1281 | 1281 | 0 |
| 90 | 20231019 | 175000 | 18260134148 | 1281 | 1281 | 1281 | 1281 | 0 |
| 91 | 20231019 | 174900 | 18260134148 | 1281 | 1281 | 1281 | 1281 | 0 |
| 92 | 20231019 | 174800 | 18260134148 | 1281 | 1281 | 1281 | 1281 | 78035 |
| 93 | 20231019 | 174700 | 18260134148 | 1281 | 1281 | 1281 | 1281 | 0 |
| 94 | 20231019 | 174600 | 18260134148 | 1281 | 1281 | 1281 | 1281 | 0 |
| 95 | 20231019 | 174500 | 18260134148 | 1281 | 1281 | 1281 | 1281 | 0 |
| 96 | 20231019 | 174400 | 18260134148 | 1281 | 1281 | 1281 | 1281 | 0 |
| 97 | 20231019 | 174300 | 18260134148 | 1281 | 1281 | 1281 | 1281 | 0 |
| 98 | 20231019 | 174200 | 18260134148 | 1281 | 1281 | 1281 | 1281 | 0 |
| 99 | 20231019 | 174100 | 18260134148 | 1281 | 1281 | 1281 | 1281 | 0 |
| 100 | 20231019 | 174000 | 18260134148 | 1281 | 1281 | 1281 | 1281 | 0 |
| 101 | 20231019 | 173900 | 18260134148 | 1281 | 1281 | 1281 | 1281 | 0 |
| 102 | 20231019 | 173800 | 18260134148 | 1281 | 1281 | 1281 | 1281 | 0 |
| 103 | 20231019 | 173700 | 18260134148 | 1281 | 1281 | 1281 | 1281 | 0 |
| 104 | 20231019 | 173600 | 18260134148 | 1281 | 1281 | 1281 | 1281 | 0 |
| 105 | 20231019 | 173500 | 18260134148 | 1281 | 1281 | 1281 | 1281 | 0 |
| 106 | 20231019 | 173400 | 18260134148 | 1281 | 1281 | 1281 | 1281 | 0 |
| 107 | 20231019 | 173300 | 18260134148 | 1281 | 1281 | 1281 | 1281 | 0 |
| 108 | 20231019 | 173200 | 18260134148 | 1281 | 1281 | 1281 | 1281 | 0 |
| 109 | 20231019 | 173100 | 18260134148 | 1281 | 1281 | 1281 | 1281 | 0 |
| 110 | 20231019 | 173000 | 18260134148 | 1281 | 1281 | 1281 | 1281 | 0 |
| 111 | 20231019 | 172900 | 18260134148 | 1281 | 1281 | 1281 | 1281 | 0 |
| 112 | 20231019 | 172800 | 18260134148 | 1281 | 1281 | 1281 | 1281 | 0 |
| 113 | 20231019 | 172700 | 18260134148 | 1281 | 1281 | 1281 | 1281 | 0 |
| 114 | 20231019 | 172600 | 18260134148 | 1281 | 1281 | 1281 | 1281 | 0 |
| 115 | 20231019 | 172500 | 18260134148 | 1281 | 1281 | 1281 | 1281 | 0 |
| 116 | 20231019 | 172400 | 18260134148 | 1281 | 1281 | 1281 | 1281 | 0 |
| 117 | 20231019 | 172300 | 18260134148 | 1281 | 1281 | 1281 | 1281 | 0 |
| 118 | 20231019 | 172200 | 18260134148 | 1281 | 1281 | 1281 | 1281 | 0 |
| 119 | 20231019 | 172100 | 18260134148 | 1281 | 1281 | 1281 | 1281 | 0 |
| 120 | 20231019 | 172000 | 18260134148 | 1281 | 1281 | 1281 | 1281 | 0 |
| 121 | 20231019 | 171900 | 18260134148 | 1281 | 1281 | 1281 | 1281 | 0 |
| 122 | 20231019 | 171800 | 18260134148 | 1281 | 1281 | 1281 | 1281 | 78035 |
| 123 | 20231019 | 171700 | 18260134148 | 1281 | 1281 | 1281 | 1281 | 0 |
| 124 | 20231019 | 171600 | 18260134148 | 1281 | 1281 | 1281 | 1281 | 0 |
| 125 | 20231019 | 171500 | 18260134148 | 1281 | 1281 | 1281 | 1281 | 0 |
| 126 | 20231019 | 171400 | 18260134148 | 1281 | 1281 | 1281 | 1281 | 0 |
| 127 | 20231019 | 171300 | 18260134148 | 1281 | 1281 | 1281 | 1281 | 0 |
| 128 | 20231019 | 171200 | 18260134148 | 1281 | 1281 | 1281 | 1281 | 0 |
| 129 | 20231019 | 171100 | 18260134148 | 1281 | 1281 | 1281 | 1281 | 0 |
| 130 | 20231019 | 171000 | 18260134148 | 1281 | 1281 | 1281 | 1281 | 0 |
| 131 | 20231019 | 170900 | 18260134148 | 1281 | 1281 | 1281 | 1281 | 0 |
| 132 | 20231019 | 170800 | 18260134148 | 1281 | 1281 | 1281 | 1281 | 0 |
| 133 | 20231019 | 170700 | 18260134148 | 1281 | 1281 | 1281 | 1281 | 0 |
| 134 | 20231019 | 170600 | 18260134148 | 1281 | 1281 | 1281 | 1281 | 0 |
| 135 | 20231019 | 170500 | 18260134148 | 1281 | 1281 | 1281 | 1281 | 0 |
| 136 | 20231019 | 170400 | 18260134148 | 1281 | 1281 | 1281 | 1281 | 0 |
| 137 | 20231019 | 170300 | 18260134148 | 1281 | 1281 | 1281 | 1281 | 0 |
| 138 | 20231019 | 170200 | 18260134148 | 1281 | 1281 | 1281 | 1281 | 0 |
| 139 | 20231019 | 170100 | 18260134148 | 1281 | 1281 | 1281 | 1281 | 0 |
| 140 | 20231019 | 170000 | 18260134148 | 1281 | 1281 | 1281 | 1281 | 0 |
| 141 | 20231019 | 165900 | 18260134148 | 1281 | 1281 | 1281 | 1281 | 0 |
| 142 | 20231019 | 165800 | 18260134148 | 1281 | 1281 | 1281 | 1281 | 0 |
| 143 | 20231019 | 165700 | 18260134148 | 1281 | 1281 | 1281 | 1281 | 0 |
| 144 | 20231019 | 165600 | 18260134148 | 1281 | 1281 | 1281 | 1281 | 0 |
| 145 | 20231019 | 165500 | 18260134148 | 1281 | 1281 | 1281 | 1281 | 0 |
| 146 | 20231019 | 165400 | 18260134148 | 1281 | 1281 | 1281 | 1281 | 0 |
| 147 | 20231019 | 165300 | 18260134148 | 1281 | 1281 | 1281 | 1281 | 0 |
| 148 | 20231019 | 165200 | 18260134148 | 1281 | 1281 | 1281 | 1281 | 0 |
| 149 | 20231019 | 165100 | 18260134148 | 1281 | 1281 | 1281 | 1281 | 0 |
| 150 | 20231019 | 165000 | 18260134148 | 1281 | 1281 | 1281 | 1281 | 0 |
| 151 | 20231019 | 164900 | 18260134148 | 1281 | 1281 | 1281 | 1281 | 0 |
| 152 | 20231019 | 164800 | 18260134148 | 1281 | 1281 | 1281 | 1281 | 78035 |
| 153 | 20231019 | 164700 | 18260134148 | 1281 | 1281 | 1281 | 1281 | 0 |
| 154 | 20231019 | 164600 | 18260134148 | 1281 | 1281 | 1281 | 1281 | 0 |
| 155 | 20231019 | 164500 | 18260134148 | 1281 | 1281 | 1281 | 1281 | 0 |
| 156 | 20231019 | 164400 | 18260134148 | 1281 | 1281 | 1281 | 1281 | 0 |
| 157 | 20231019 | 164300 | 18260134148 | 1281 | 1281 | 1281 | 1281 | 0 |
| 158 | 20231019 | 164200 | 18260134148 | 1281 | 1281 | 1281 | 1281 | 0 |
| 159 | 20231019 | 164100 | 18260134148 | 1281 | 1281 | 1281 | 1281 | 0 |
| 160 | 20231019 | 164000 | 18260134148 | 1281 | 1281 | 1281 | 1281 | 0 |
| 161 | 20231019 | 163900 | 18260134148 | 1281 | 1281 | 1281 | 1281 | 0 |
| 162 | 20231019 | 163800 | 18260134148 | 1281 | 1281 | 1281 | 1281 | 0 |
| 163 | 20231019 | 163700 | 18260134148 | 1281 | 1281 | 1281 | 1281 | 0 |
| 164 | 20231019 | 163600 | 18260134148 | 1281 | 1281 | 1281 | 1281 | 0 |
| 165 | 20231019 | 163500 | 18260134148 | 1281 | 1281 | 1281 | 1281 | 0 |
| 166 | 20231019 | 163400 | 18260134148 | 1281 | 1281 | 1281 | 1281 | 0 |
| 167 | 20231019 | 163300 | 18260134148 | 1281 | 1281 | 1281 | 1281 | 0 |
| 168 | 20231019 | 163200 | 18260134148 | 1281 | 1281 | 1281 | 1281 | 0 |
| 169 | 20231019 | 163100 | 18260134148 | 1281 | 1281 | 1281 | 1281 | 0 |
| 170 | 20231019 | 163000 | 18260134148 | 1281 | 1281 | 1281 | 1281 | 0 |
| 171 | 20231019 | 162900 | 18260134148 | 1281 | 1281 | 1281 | 1281 | 0 |
| 172 | 20231019 | 162800 | 18260134148 | 1281 | 1281 | 1281 | 1281 | 0 |
| 173 | 20231019 | 162700 | 18260134148 | 1281 | 1281 | 1281 | 1281 | 0 |
| 174 | 20231019 | 162600 | 18260134148 | 1281 | 1281 | 1281 | 1281 | 0 |
| 175 | 20231019 | 162500 | 18260134148 | 1281 | 1281 | 1281 | 1281 | 0 |
| 176 | 20231019 | 162400 | 18260134148 | 1281 | 1281 | 1281 | 1281 | 0 |
| 177 | 20231019 | 162300 | 18260134148 | 1281 | 1281 | 1281 | 1281 | 0 |
| 178 | 20231019 | 162200 | 18260134148 | 1281 | 1281 | 1281 | 1281 | 0 |
| 179 | 20231019 | 162100 | 18260134148 | 1281 | 1281 | 1281 | 1281 | 0 |
| 180 | 20231019 | 162000 | 18260134148 | 1281 | 1281 | 1281 | 1281 | 0 |
| 181 | 20231019 | 161900 | 18260134148 | 1281 | 1281 | 1281 | 1281 | 0 |
| 182 | 20231019 | 161800 | 18260134148 | 1281 | 1281 | 1281 | 1281 | 78035 |
| 183 | 20231019 | 161700 | 18260134148 | 1281 | 1281 | 1281 | 1281 | 0 |
| 184 | 20231019 | 161600 | 18260134148 | 1281 | 1281 | 1281 | 1281 | 0 |
| 185 | 20231019 | 161500 | 18260134148 | 1281 | 1281 | 1281 | 1281 | 0 |
| 186 | 20231019 | 161400 | 18260134148 | 1281 | 1281 | 1281 | 1281 | 0 |
| 187 | 20231019 | 161300 | 18260134148 | 1281 | 1281 | 1281 | 1281 | 0 |
| 188 | 20231019 | 161200 | 18260134148 | 1281 | 1281 | 1281 | 1281 | 0 |
| 189 | 20231019 | 161100 | 18260134148 | 1281 | 1281 | 1281 | 1281 | 0 |
| 190 | 20231019 | 161000 | 18260134148 | 1281 | 1281 | 1281 | 1281 | 0 |
| 191 | 20231019 | 160900 | 18260134148 | 1281 | 1281 | 1281 | 1281 | 0 |
| 192 | 20231019 | 160800 | 18260134148 | 1281 | 1281 | 1281 | 1281 | 0 |
| 193 | 20231019 | 160700 | 18260134148 | 1281 | 1281 | 1281 | 1281 | 0 |
| 194 | 20231019 | 160600 | 18260134148 | 1281 | 1281 | 1281 | 1281 | 0 |
| 195 | 20231019 | 160500 | 18260134148 | 1281 | 1281 | 1281 | 1281 | 0 |
| 196 | 20231019 | 160400 | 18260134148 | 1281 | 1281 | 1281 | 1281 | 0 |
| 197 | 20231019 | 160300 | 18260134148 | 1281 | 1281 | 1281 | 1281 | 0 |
| 198 | 20231019 | 160200 | 18260134148 | 1281 | 1281 | 1281 | 1281 | 0 |
| 199 | 20231019 | 160100 | 18260134148 | 1281 | 1281 | 1281 | 1281 | 0 |
| 200 | 20231019 | 160000 | 18260134148 | 1281 | 1281 | 1281 | 1281 | 0 |
| 201 | 20231019 | 155900 | 18260134148 | 1281 | 1281 | 1281 | 1281 | 0 |
| 202 | 20231019 | 155800 | 18260134148 | 1281 | 1281 | 1281 | 1281 | 0 |
| 203 | 20231019 | 155700 | 18260134148 | 1281 | 1281 | 1281 | 1281 | 0 |
| 204 | 20231019 | 155600 | 18260134148 | 1281 | 1281 | 1281 | 1281 | 0 |
| 205 | 20231019 | 155500 | 18260134148 | 1281 | 1281 | 1281 | 1281 | 0 |
| 206 | 20231019 | 155400 | 18260134148 | 1281 | 1281 | 1281 | 1281 | 0 |
| 207 | 20231019 | 155300 | 18260134148 | 1281 | 1281 | 1281 | 1281 | 0 |
| 208 | 20231019 | 155200 | 18260134148 | 1281 | 1281 | 1281 | 1281 | 0 |
| 209 | 20231019 | 155100 | 18260134148 | 1281 | 1281 | 1281 | 1281 | 0 |
| 210 | 20231019 | 155000 | 18260134148 | 1281 | 1281 | 1281 | 1281 | 0 |
| 211 | 20231019 | 154900 | 18260134148 | 1281 | 1281 | 1281 | 1281 | 0 |
| 212 | 20231019 | 154800 | 18260134148 | 1281 | 1281 | 1281 | 1281 | 78035 |
| 213 | 20231019 | 154700 | 18260134148 | 1281 | 1281 | 1281 | 1281 | 0 |
| 214 | 20231019 | 154600 | 18260134148 | 1281 | 1281 | 1281 | 1281 | 0 |
| 215 | 20231019 | 154500 | 18260134148 | 1281 | 1281 | 1281 | 1281 | 0 |
| 216 | 20231019 | 154400 | 18260134148 | 1281 | 1281 | 1281 | 1281 | 0 |
| 217 | 20231019 | 154300 | 18260134148 | 1281 | 1281 | 1281 | 1281 | 0 |
| 218 | 20231019 | 154200 | 18260134148 | 1281 | 1281 | 1281 | 1281 | 0 |
| 219 | 20231019 | 154100 | 18260134148 | 1281 | 1281 | 1281 | 1281 | 0 |
| 220 | 20231019 | 154000 | 18260134148 | 1281 | 1281 | 1281 | 1281 | 0 |
| 221 | 20231019 | 153900 | 18260134148 | 1281 | 1281 | 1281 | 1281 | 0 |
| 222 | 20231019 | 153800 | 18260134148 | 1281 | 1281 | 1281 | 1281 | 0 |
| 223 | 20231019 | 153700 | 18260134148 | 1281 | 1281 | 1281 | 1281 | 0 |
| 224 | 20231019 | 153600 | 18260134148 | 1281 | 1281 | 1281 | 1281 | 0 |
| 225 | 20231019 | 153500 | 18260134148 | 1281 | 1281 | 1281 | 1281 | 0 |
| 226 | 20231019 | 153400 | 18260134148 | 1281 | 1281 | 1281 | 1281 | 0 |
| 227 | 20231019 | 153300 | 18260134148 | 1281 | 1281 | 1281 | 1281 | 0 |
| 228 | 20231019 | 153200 | 18260134148 | 1281 | 1281 | 1281 | 1281 | 0 |
| 229 | 20231019 | 153100 | 18260134148 | 1281 | 1281 | 1281 | 1281 | 0 |
| 230 | 20231019 | 153000 | 18260134148 | 1281 | 1281 | 1281 | 1281 | 78035 |
| 231 | 20231019 | 152900 | 18160171313 | 1278 | 1278 | 1278 | 1278 | 0 |
| 232 | 20231019 | 152800 | 18160171313 | 1278 | 1278 | 1278 | 1278 | 0 |
| 233 | 20231019 | 152700 | 18160171313 | 1278 | 1278 | 1278 | 1278 | 0 |
| 234 | 20231019 | 152600 | 18160171313 | 1278 | 1278 | 1278 | 1278 | 0 |
| 235 | 20231019 | 152500 | 18160171313 | 1278 | 1278 | 1278 | 1278 | 0 |
| 236 | 20231019 | 152400 | 18160171313 | 1278 | 1278 | 1278 | 1278 | 0 |
| 237 | 20231019 | 152300 | 18160171313 | 1278 | 1278 | 1278 | 1278 | 0 |
| 238 | 20231019 | 152200 | 18160171313 | 1278 | 1278 | 1278 | 1278 | 0 |
| 239 | 20231019 | 152100 | 18160171313 | 1278 | 1278 | 1278 | 1278 | 0 |
| 240 | 20231019 | 152000 | 18160171313 | 1278 | 1278 | 1278 | 1278 | 0 |
| 241 | 20231019 | 151900 | 18160171313 | 1278 | 1277 | 1279 | 1277 | 17702 |
| 242 | 20231019 | 151800 | 18137546670 | 1277 | 1280 | 1281 | 1277 | 10452 |
| 243 | 20231019 | 151700 | 18124173242 | 1280 | 1280 | 1280 | 1279 | 2471 |
| 244 | 20231019 | 151600 | 18121010374 | 1280 | 1277 | 1280 | 1276 | 7430 |
| 245 | 20231019 | 151500 | 18111513415 | 1277 | 1276 | 1277 | 1276 | 2046 |
| 246 | 20231019 | 151400 | 18108902596 | 1276 | 1276 | 1276 | 1275 | 4000 |
| 247 | 20231019 | 151300 | 18103800683 | 1277 | 1276 | 1277 | 1276 | 4640 |
| 248 | 20231019 | 151200 | 18097879988 | 1276 | 1273 | 1276 | 1271 | 27434 |
| 249 | 20231019 | 151100 | 18062962297 | 1274 | 1279 | 1279 | 1273 | 18800 |
| 250 | 20231019 | 151000 | 18038984706 | 1279 | 1281 | 1281 | 1276 | 6450 |
| 251 | 20231019 | 150900 | 18030736366 | 1280 | 1274 | 1281 | 1273 | 34613 |
| 252 | 20231019 | 150800 | 17986550598 | 1275 | 1276 | 1278 | 1275 | 22504 |
| 253 | 20231019 | 150700 | 17957843605 | 1275 | 1278 | 1278 | 1275 | 3968 |
| 254 | 20231019 | 150600 | 17952779644 | 1275 | 1278 | 1278 | 1275 | 4296 |
| 255 | 20231019 | 150500 | 17947298948 | 1278 | 1280 | 1281 | 1275 | 3560 |
| 256 | 20231019 | 150400 | 17942755654 | 1280 | 1280 | 1282 | 1280 | 6035 |
| 257 | 20231019 | 150300 | 17935030218 | 1280 | 1276 | 1280 | 1275 | 36721 |
| 258 | 20231019 | 150200 | 17888096751 | 1274 | 1276 | 1276 | 1274 | 10703 |
| 259 | 20231019 | 150100 | 17874453671 | 1277 | 1277 | 1277 | 1276 | 3555 |
| 260 | 20231019 | 150000 | 17869915806 | 1277 | 1276 | 1277 | 1275 | 3586 |
| 261 | 20231019 | 145900 | 17865340702 | 1276 | 1277 | 1277 | 1275 | 2235 |
| 262 | 20231019 | 145800 | 17862487276 | 1279 | 1279 | 1279 | 1277 | 378 |
| 263 | 20231019 | 145700 | 17862004171 | 1279 | 1276 | 1281 | 1276 | 6146 |
| 264 | 20231019 | 145600 | 17854154227 | 1277 | 1275 | 1277 | 1275 | 2302 |
| 265 | 20231019 | 145500 | 17851216993 | 1276 | 1276 | 1276 | 1275 | 944 |
| 266 | 20231019 | 145400 | 17850012450 | 1276 | 1277 | 1277 | 1276 | 2182 |
| 267 | 20231019 | 145300 | 17847228093 | 1277 | 1276 | 1277 | 1276 | 375 |
| 268 | 20231019 | 145200 | 17846749378 | 1277 | 1276 | 1277 | 1275 | 6185 |
| 269 | 20231019 | 145100 | 17838862776 | 1276 | 1276 | 1277 | 1275 | 5642 |
| 270 | 20231019 | 145000 | 17831665651 | 1276 | 1276 | 1277 | 1275 | 2569 |
| 271 | 20231019 | 144900 | 17828387745 | 1277 | 1277 | 1278 | 1277 | 1725 |
| 272 | 20231019 | 144800 | 17826184851 | 1276 | 1276 | 1277 | 1275 | 2933 |
| 273 | 20231019 | 144700 | 17822442947 | 1275 | 1278 | 1278 | 1275 | 7049 |
| 274 | 20231019 | 144600 | 17813448794 | 1275 | 1279 | 1279 | 1274 | 25174 |
| 275 | 20231019 | 144500 | 17781338242 | 1281 | 1281 | 1282 | 1278 | 1306 |
| 276 | 20231019 | 144400 | 17779667917 | 1281 | 1282 | 1283 | 1279 | 936 |
| 277 | 20231019 | 144300 | 17778469337 | 1283 | 1278 | 1284 | 1276 | 8036 |
| 278 | 20231019 | 144200 | 17768199422 | 1278 | 1276 | 1279 | 1276 | 6118 |
| 279 | 20231019 | 144100 | 17760390542 | 1277 | 1284 | 1284 | 1277 | 56027 |
| 280 | 20231019 | 144000 | 17688708451 | 1284 | 1284 | 1285 | 1284 | 5203 |
| 281 | 20231019 | 143900 | 17682027299 | 1284 | 1285 | 1285 | 1284 | 1186 |
| 282 | 20231019 | 143800 | 17680504463 | 1284 | 1285 | 1286 | 1284 | 155 |
| 283 | 20231019 | 143700 | 17680305378 | 1285 | 1285 | 1285 | 1284 | 5259 |
| 284 | 20231019 | 143600 | 17673549001 | 1285 | 1286 | 1287 | 1285 | 9004 |
| 285 | 20231019 | 143500 | 17661978080 | 1287 | 1286 | 1287 | 1285 | 4154 |
| 286 | 20231019 | 143400 | 17656637442 | 1285 | 1289 | 1289 | 1285 | 4000 |
| 287 | 20231019 | 143300 | 17651492678 | 1288 | 1289 | 1290 | 1286 | 9217 |
| 288 | 20231019 | 143200 | 17639626018 | 1290 | 1290 | 1290 | 1289 | 3874 |
| 289 | 20231019 | 143100 | 17634631378 | 1290 | 1285 | 1290 | 1285 | 5100 |
| 290 | 20231019 | 143000 | 17628058615 | 1287 | 1286 | 1287 | 1282 | 14819 |
| 291 | 20231019 | 142900 | 17609029440 | 1287 | 1286 | 1287 | 1285 | 1471 |
| 292 | 20231019 | 142800 | 17607138443 | 1286 | 1284 | 1286 | 1284 | 3211 |
| 293 | 20231019 | 142700 | 17603011597 | 1284 | 1284 | 1286 | 1283 | 5522 |
| 294 | 20231019 | 142600 | 17595920123 | 1285 | 1285 | 1286 | 1281 | 13085 |
| 295 | 20231019 | 142500 | 17579132236 | 1285 | 1290 | 1291 | 1283 | 13879 |
| 296 | 20231019 | 142400 | 17561289857 | 1290 | 1286 | 1292 | 1286 | 10784 |
| 297 | 20231019 | 142300 | 17547389933 | 1286 | 1293 | 1298 | 1284 | 54154 |
| 298 | 20231019 | 142200 | 17477535342 | 1293 | 1295 | 1300 | 1293 | 35167 |
| 299 | 20231019 | 142100 | 17431984639 | 1300 | 1293 | 1311 | 1291 | 147709 |
| 300 | 20231019 | 142000 | 17239650191 | 1298 | 1292 | 1302 | 1286 | 72504 |
| 301 | 20231019 | 141900 | 17145964349 | 1292 | 1310 | 1316 | 1280 | 196343 |
| 302 | 20231019 | 141800 | 16890743902 | 1314 | 1280 | 1325 | 1279 | 295439 |
| 303 | 20231019 | 141700 | 16504662021 | 1280 | 1281 | 1281 | 1279 | 3672 |
| 304 | 20231019 | 141600 | 16499962727 | 1280 | 1280 | 1280 | 1279 | 394 |
| 305 | 20231019 | 141500 | 16499458417 | 1280 | 1280 | 1280 | 1280 | 39 |
| 306 | 20231019 | 141400 | 16499408497 | 1280 | 1281 | 1281 | 1278 | 6595 |
| 307 | 20231019 | 141300 | 16490961041 | 1282 | 1278 | 1282 | 1277 | 17613 |
| 308 | 20231019 | 141200 | 16468427676 | 1279 | 1278 | 1279 | 1278 | 1329 |
| 309 | 20231019 | 141100 | 16466729213 | 1278 | 1278 | 1278 | 1277 | 1011 |
| 310 | 20231019 | 141000 | 16465437270 | 1278 | 1277 | 1279 | 1277 | 509 |
| 311 | 20231019 | 140900 | 16464786993 | 1277 | 1281 | 1281 | 1277 | 15648 |
| 312 | 20231019 | 140800 | 16444778384 | 1281 | 1281 | 1281 | 1280 | 1083 |
| 313 | 20231019 | 140700 | 16443391618 | 1281 | 1280 | 1281 | 1278 | 4075 |
| 314 | 20231019 | 140600 | 16438176451 | 1280 | 1284 | 1284 | 1280 | 8916 |
| 315 | 20231019 | 140500 | 16426752146 | 1284 | 1286 | 1286 | 1284 | 5675 |
| 316 | 20231019 | 140400 | 16419459536 | 1286 | 1284 | 1290 | 1284 | 20220 |
| 317 | 20231019 | 140300 | 16393435919 | 1284 | 1280 | 1284 | 1280 | 1407 |
| 318 | 20231019 | 140200 | 16391632579 | 1281 | 1279 | 1281 | 1278 | 1588 |
| 319 | 20231019 | 140100 | 16389600557 | 1277 | 1281 | 1281 | 1277 | 3303 |
| 320 | 20231019 | 140000 | 16385377212 | 1282 | 1281 | 1283 | 1279 | 8039 |
| 321 | 20231019 | 135900 | 16375076428 | 1282 | 1279 | 1282 | 1279 | 1423 |
| 322 | 20231019 | 135800 | 16373255450 | 1279 | 1279 | 1279 | 1278 | 1929 |
| 323 | 20231019 | 135700 | 16370789877 | 1279 | 1279 | 1279 | 1279 | 220 |
| 324 | 20231019 | 135600 | 16370508497 | 1279 | 1278 | 1279 | 1278 | 1241 |
| 325 | 20231019 | 135500 | 16368922076 | 1279 | 1279 | 1279 | 1279 | 76 |
| 326 | 20231019 | 135400 | 16368824872 | 1279 | 1278 | 1279 | 1278 | 2461 |
| 327 | 20231019 | 135300 | 16365678871 | 1278 | 1279 | 1279 | 1278 | 1275 |
| 328 | 20231019 | 135200 | 16364048196 | 1279 | 1281 | 1281 | 1279 | 2423 |
| 329 | 20231019 | 135100 | 16360946856 | 1281 | 1281 | 1281 | 1280 | 201 |
| 330 | 20231019 | 135000 | 16360689475 | 1281 | 1281 | 1281 | 1281 | 1168 |
| 331 | 20231019 | 134900 | 16359193267 | 1281 | 1279 | 1281 | 1279 | 1717 |
| 332 | 20231019 | 134800 | 16356996716 | 1280 | 1280 | 1280 | 1279 | 4956 |
| 333 | 20231019 | 134700 | 16350654905 | 1280 | 1279 | 1280 | 1279 | 327 |
| 334 | 20231019 | 134600 | 16350236354 | 1280 | 1279 | 1280 | 1279 | 324 |
| 335 | 20231019 | 134500 | 16349821946 | 1279 | 1278 | 1280 | 1278 | 925 |
| 336 | 20231019 | 134400 | 16348638824 | 1278 | 1281 | 1281 | 1278 | 3006 |
| 337 | 20231019 | 134300 | 16344792399 | 1281 | 1279 | 1281 | 1279 | 327 |
| 338 | 20231019 | 134200 | 16344374146 | 1279 | 1278 | 1279 | 1278 | 1467 |
| 339 | 20231019 | 134100 | 16342499317 | 1278 | 1280 | 1280 | 1278 | 1065 |
| 340 | 20231019 | 134000 | 16341137464 | 1280 | 1282 | 1282 | 1280 | 3692 |
| 341 | 20231019 | 133900 | 16336411316 | 1282 | 1280 | 1282 | 1280 | 169 |
| 342 | 20231019 | 133800 | 16336194994 | 1281 | 1279 | 1284 | 1279 | 11548 |
| 343 | 20231019 | 133700 | 16321403529 | 1278 | 1277 | 1278 | 1277 | 5285 |
| 344 | 20231019 | 133600 | 16314650275 | 1277 | 1277 | 1279 | 1277 | 1406 |
| 345 | 20231019 | 133500 | 16312852708 | 1277 | 1278 | 1278 | 1276 | 1573 |
| 346 | 20231019 | 133400 | 16310844111 | 1278 | 1285 | 1287 | 1278 | 15713 |
| 347 | 20231019 | 133300 | 16290689708 | 1285 | 1274 | 1285 | 1273 | 24153 |
| 348 | 20231019 | 133200 | 16259802890 | 1276 | 1266 | 1276 | 1266 | 24043 |
| 349 | 20231019 | 133100 | 16229259587 | 1266 | 1269 | 1269 | 1264 | 19953 |
| 350 | 20231019 | 133000 | 16204014575 | 1268 | 1269 | 1269 | 1268 | 2136 |
| 351 | 20231019 | 132900 | 16201304927 | 1269 | 1271 | 1271 | 1265 | 25084 |
| 352 | 20231019 | 132800 | 16169511593 | 1270 | 1272 | 1273 | 1270 | 6097 |
| 353 | 20231019 | 132700 | 16161757476 | 1272 | 1273 | 1273 | 1272 | 710 |
| 354 | 20231019 | 132600 | 16160854146 | 1273 | 1274 | 1274 | 1273 | 458 |
| 355 | 20231019 | 132500 | 16160271071 | 1273 | 1274 | 1274 | 1272 | 3195 |
| 356 | 20231019 | 132400 | 16156203764 | 1273 | 1274 | 1274 | 1272 | 2013 |
| 357 | 20231019 | 132300 | 16153641559 | 1274 | 1274 | 1275 | 1274 | 178 |
| 358 | 20231019 | 132200 | 16153414758 | 1273 | 1275 | 1276 | 1273 | 14894 |
| 359 | 20231019 | 132100 | 16134450783 | 1275 | 1274 | 1275 | 1273 | 2159 |
| 360 | 20231019 | 132000 | 16131698859 | 1275 | 1277 | 1277 | 1275 | 6452 |
| 361 | 20231019 | 131900 | 16123464670 | 1277 | 1281 | 1281 | 1277 | 17464 |
| 362 | 20231019 | 131800 | 16101139303 | 1281 | 1281 | 1281 | 1281 | 1339 |
| 363 | 20231019 | 131700 | 16099424044 | 1281 | 1281 | 1282 | 1280 | 5678 |
| 364 | 20231019 | 131600 | 16092151580 | 1281 | 1282 | 1282 | 1281 | 601 |
| 365 | 20231019 | 131500 | 16091381674 | 1281 | 1281 | 1281 | 1280 | 545 |
| 366 | 20231019 | 131400 | 16090683531 | 1281 | 1282 | 1282 | 1279 | 5554 |
| 367 | 20231019 | 131300 | 16083571212 | 1283 | 1281 | 1283 | 1281 | 896 |
| 368 | 20231019 | 131200 | 16082422620 | 1281 | 1281 | 1282 | 1281 | 720 |
| 369 | 20231019 | 131100 | 16081500296 | 1281 | 1284 | 1285 | 1280 | 10808 |
| 370 | 20231019 | 131000 | 16067650286 | 1284 | 1284 | 1288 | 1284 | 6301 |
| 371 | 20231019 | 130900 | 16059546783 | 1284 | 1283 | 1286 | 1280 | 12419 |
| 372 | 20231019 | 130800 | 16043599300 | 1283 | 1282 | 1283 | 1279 | 3323 |
| 373 | 20231019 | 130700 | 16039341687 | 1282 | 1280 | 1282 | 1279 | 1615 |
| 374 | 20231019 | 130600 | 16037274479 | 1280 | 1280 | 1280 | 1279 | 472 |
| 375 | 20231019 | 130500 | 16036670433 | 1280 | 1276 | 1280 | 1276 | 7463 |
| 376 | 20231019 | 130400 | 16027138206 | 1276 | 1275 | 1276 | 1275 | 115 |
| 377 | 20231019 | 130300 | 16026991486 | 1275 | 1276 | 1277 | 1275 | 3544 |
| 378 | 20231019 | 130200 | 16022471364 | 1276 | 1276 | 1277 | 1275 | 1120 |
| 379 | 20231019 | 130100 | 16021042522 | 1276 | 1274 | 1277 | 1274 | 3966 |
| 380 | 20231019 | 130000 | 16015985282 | 1274 | 1274 | 1274 | 1274 | 49 |
| 381 | 20231019 | 125900 | 16015922856 | 1275 | 1276 | 1276 | 1273 | 6891 |
| 382 | 20231019 | 125800 | 16007139220 | 1276 | 1277 | 1277 | 1275 | 438 |
| 383 | 20231019 | 125700 | 16006580410 | 1277 | 1278 | 1279 | 1275 | 7474 |
| 384 | 20231019 | 125600 | 15997041296 | 1278 | 1274 | 1278 | 1274 | 6769 |
| 385 | 20231019 | 125500 | 15988398762 | 1275 | 1273 | 1277 | 1272 | 7634 |
| 386 | 20231019 | 125400 | 15978668382 | 1274 | 1271 | 1274 | 1270 | 3065 |
| 387 | 20231019 | 125300 | 15974769796 | 1271 | 1269 | 1271 | 1269 | 7142 |
| 388 | 20231019 | 125200 | 15965703403 | 1269 | 1269 | 1269 | 1268 | 4245 |
| 389 | 20231019 | 125100 | 15960318972 | 1269 | 1269 | 1269 | 1266 | 15486 |
| 390 | 20231019 | 125000 | 15940688227 | 1269 | 1268 | 1269 | 1268 | 6669 |
| 391 | 20231019 | 124900 | 15932229620 | 1268 | 1263 | 1268 | 1263 | 7990 |
| 392 | 20231019 | 124800 | 15922118362 | 1263 | 1263 | 1264 | 1260 | 6316 |
| 393 | 20231019 | 124700 | 15914145685 | 1263 | 1268 | 1269 | 1255 | 54328 |
| 394 | 20231019 | 124600 | 15845662665 | 1268 | 1268 | 1271 | 1266 | 27394 |
| 395 | 20231019 | 124500 | 15810940403 | 1267 | 1272 | 1272 | 1260 | 34650 |
| 396 | 20231019 | 124400 | 15767006362 | 1272 | 1280 | 1280 | 1270 | 54837 |
| 397 | 20231019 | 124300 | 15697112374 | 1279 | 1285 | 1285 | 1278 | 40592 |
| 398 | 20231019 | 124200 | 15645136225 | 1285 | 1284 | 1285 | 1282 | 15828 |
| 399 | 20231019 | 124100 | 15624826119 | 1285 | 1287 | 1287 | 1285 | 20625 |
| 400 | 20231019 | 124000 | 15598316614 | 1287 | 1287 | 1287 | 1286 | 7318 |
| 401 | 20231019 | 123900 | 15588898657 | 1286 | 1287 | 1287 | 1286 | 183 |
| 402 | 20231019 | 123800 | 15588663312 | 1286 | 1285 | 1286 | 1285 | 12451 |
| 403 | 20231019 | 123700 | 15572660130 | 1285 | 1286 | 1286 | 1285 | 22975 |
| 404 | 20231019 | 123600 | 15543136013 | 1286 | 1287 | 1288 | 1286 | 12987 |
| 405 | 20231019 | 123500 | 15526427468 | 1287 | 1288 | 1288 | 1286 | 585 |
| 406 | 20231019 | 123400 | 15525674103 | 1288 | 1289 | 1289 | 1286 | 15903 |
| 407 | 20231019 | 123300 | 15505206446 | 1288 | 1289 | 1290 | 1288 | 13880 |
| 408 | 20231019 | 123200 | 15487321906 | 1290 | 1289 | 1290 | 1289 | 7342 |
| 409 | 20231019 | 123100 | 15477857545 | 1290 | 1291 | 1291 | 1290 | 4134 |
| 410 | 20231019 | 123000 | 15472524632 | 1291 | 1292 | 1292 | 1291 | 428 |
| 411 | 20231019 | 122900 | 15471972060 | 1292 | 1291 | 1292 | 1290 | 1387 |
| 412 | 20231019 | 122800 | 15470182733 | 1292 | 1290 | 1292 | 1290 | 2161 |
| 413 | 20231019 | 122700 | 15467394772 | 1290 | 1293 | 1293 | 1290 | 13107 |
| 414 | 20231019 | 122600 | 15450477997 | 1293 | 1293 | 1294 | 1292 | 1399 |
| 415 | 20231019 | 122500 | 15448669013 | 1295 | 1291 | 1295 | 1291 | 3982 |
| 416 | 20231019 | 122400 | 15443522055 | 1293 | 1293 | 1293 | 1290 | 17928 |
| 417 | 20231019 | 122300 | 15420372122 | 1293 | 1294 | 1295 | 1292 | 3375 |
| 418 | 20231019 | 122200 | 15416007364 | 1294 | 1295 | 1295 | 1294 | 6029 |
| 419 | 20231019 | 122100 | 15408204233 | 1296 | 1295 | 1296 | 1295 | 3884 |
| 420 | 20231019 | 122000 | 15403172931 | 1295 | 1296 | 1296 | 1295 | 5494 |
| 421 | 20231019 | 121900 | 15396054152 | 1295 | 1295 | 1296 | 1294 | 1545 |
| 422 | 20231019 | 121800 | 15394053675 | 1294 | 1296 | 1296 | 1294 | 1530 |
| 423 | 20231019 | 121700 | 15392072347 | 1296 | 1295 | 1296 | 1294 | 2142 |
| 424 | 20231019 | 121600 | 15389298456 | 1296 | 1296 | 1296 | 1294 | 1535 |
| 425 | 20231019 | 121500 | 15387311549 | 1296 | 1296 | 1298 | 1295 | 7061 |
| 426 | 20231019 | 121400 | 15378160431 | 1296 | 1297 | 1297 | 1294 | 4623 |
| 427 | 20231019 | 121300 | 15372175473 | 1294 | 1295 | 1297 | 1294 | 4002 |
| 428 | 20231019 | 121200 | 15366995170 | 1295 | 1298 | 1298 | 1295 | 12217 |
| 429 | 20231019 | 121100 | 15351169851 | 1298 | 1297 | 1298 | 1296 | 1859 |
| 430 | 20231019 | 121000 | 15348759522 | 1298 | 1298 | 1299 | 1298 | 755 |
| 431 | 20231019 | 120900 | 15347779508 | 1299 | 1299 | 1299 | 1297 | 965 |
| 432 | 20231019 | 120800 | 15346526926 | 1299 | 1299 | 1299 | 1297 | 5016 |
| 433 | 20231019 | 120700 | 15340019754 | 1297 | 1299 | 1300 | 1297 | 4282 |
| 434 | 20231019 | 120600 | 15334464565 | 1299 | 1300 | 1300 | 1299 | 2146 |
| 435 | 20231019 | 120500 | 15331676909 | 1300 | 1301 | 1301 | 1300 | 4777 |
| 436 | 20231019 | 120400 | 15325466598 | 1302 | 1301 | 1302 | 1300 | 5287 |
| 437 | 20231019 | 120300 | 15318586863 | 1301 | 1301 | 1301 | 1301 | 5 |
| 438 | 20231019 | 120200 | 15318580358 | 1302 | 1302 | 1302 | 1302 | 30 |
| 439 | 20231019 | 120100 | 15318541298 | 1302 | 1300 | 1302 | 1300 | 749 |
| 440 | 20231019 | 120000 | 15317566852 | 1301 | 1305 | 1305 | 1301 | 4529 |
| 441 | 20231019 | 115900 | 15311669923 | 1305 | 1304 | 1306 | 1302 | 4647 |
| 442 | 20231019 | 115800 | 15305611952 | 1304 | 1304 | 1305 | 1302 | 6032 |
| 443 | 20231019 | 115700 | 15297757559 | 1305 | 1301 | 1307 | 1301 | 8601 |
| 444 | 20231019 | 115600 | 15286531128 | 1302 | 1300 | 1302 | 1300 | 2116 |
| 445 | 20231019 | 115500 | 15283778340 | 1300 | 1300 | 1300 | 1299 | 4988 |
| 446 | 20231019 | 115400 | 15277294369 | 1299 | 1300 | 1300 | 1299 | 85 |
| 447 | 20231019 | 115300 | 15277183949 | 1300 | 1300 | 1301 | 1299 | 552 |
| 448 | 20231019 | 115200 | 15276466475 | 1301 | 1300 | 1302 | 1299 | 3553 |
| 449 | 20231019 | 115100 | 15271849061 | 1299 | 1296 | 1299 | 1296 | 7030 |
| 450 | 20231019 | 115000 | 15262733519 | 1296 | 1295 | 1296 | 1295 | 389 |
| 451 | 20231019 | 114900 | 15262229763 | 1295 | 1296 | 1297 | 1295 | 214 |
| 452 | 20231019 | 114800 | 15261952426 | 1295 | 1296 | 1296 | 1295 | 617 |
| 453 | 20231019 | 114700 | 15261153370 | 1296 | 1296 | 1296 | 1296 | 102 |
| 454 | 20231019 | 114600 | 15261021178 | 1296 | 1295 | 1297 | 1293 | 7927 |
| 455 | 20231019 | 114500 | 15250756204 | 1295 | 1292 | 1295 | 1292 | 2156 |
| 456 | 20231019 | 114400 | 15247968154 | 1293 | 1296 | 1296 | 1292 | 5946 |
| 457 | 20231019 | 114300 | 15240273576 | 1296 | 1296 | 1296 | 1294 | 2726 |
| 458 | 20231019 | 114200 | 15236740997 | 1296 | 1296 | 1296 | 1294 | 2690 |
| 459 | 20231019 | 114100 | 15233258619 | 1294 | 1294 | 1294 | 1292 | 20487 |
| 460 | 20231019 | 114000 | 15206768693 | 1297 | 1297 | 1298 | 1294 | 3578 |
| 461 | 20231019 | 113900 | 15202132010 | 1297 | 1293 | 1298 | 1293 | 440 |
| 462 | 20231019 | 113800 | 15201561617 | 1293 | 1299 | 1300 | 1293 | 28128 |
| 463 | 20231019 | 113700 | 15165110510 | 1300 | 1301 | 1301 | 1300 | 22840 |
| 464 | 20231019 | 113600 | 15135418494 | 1300 | 1301 | 1302 | 1300 | 2167 |
| 465 | 20231019 | 113500 | 15132601223 | 1300 | 1303 | 1303 | 1300 | 1389 |
| 466 | 20231019 | 113400 | 15130794527 | 1303 | 1302 | 1303 | 1301 | 4873 |
| 467 | 20231019 | 113300 | 15124454569 | 1302 | 1302 | 1302 | 1301 | 183 |
| 468 | 20231019 | 113200 | 15124216422 | 1302 | 1302 | 1303 | 1301 | 4862 |
| 469 | 20231019 | 113100 | 15117885934 | 1305 | 1307 | 1307 | 1305 | 121 |
| 470 | 20231019 | 113000 | 15117727873 | 1307 | 1307 | 1307 | 1306 | 2532 |
| 471 | 20231019 | 112900 | 15114419015 | 1307 | 1304 | 1307 | 1302 | 9536 |
| 472 | 20231019 | 112800 | 15101967349 | 1304 | 1302 | 1304 | 1300 | 14045 |
| 473 | 20231019 | 112700 | 15083690413 | 1301 | 1300 | 1303 | 1300 | 3573 |
| 474 | 20231019 | 112600 | 15079041944 | 1300 | 1302 | 1302 | 1300 | 129542 |
| 475 | 20231019 | 112500 | 14910629433 | 1302 | 1302 | 1303 | 1301 | 10071 |
| 476 | 20231019 | 112400 | 14897521919 | 1303 | 1306 | 1307 | 1303 | 21132 |
| 477 | 20231019 | 112300 | 14869953791 | 1306 | 1310 | 1310 | 1306 | 4639 |
| 478 | 20231019 | 112200 | 14863885982 | 1310 | 1312 | 1316 | 1309 | 11870 |
| 479 | 20231019 | 112100 | 14848306563 | 1312 | 1310 | 1312 | 1310 | 1522 |
| 480 | 20231019 | 112000 | 14846310587 | 1310 | 1311 | 1312 | 1310 | 2654 |
| 481 | 20231019 | 111900 | 14842831577 | 1311 | 1308 | 1311 | 1306 | 14750 |
| 482 | 20231019 | 111800 | 14823524022 | 1309 | 1305 | 1309 | 1305 | 7536 |
| 483 | 20231019 | 111700 | 14813665754 | 1305 | 1303 | 1305 | 1303 | 6701 |
| 484 | 20231019 | 111600 | 14804923469 | 1303 | 1301 | 1304 | 1301 | 17284 |
| 485 | 20231019 | 111500 | 14782416651 | 1302 | 1305 | 1305 | 1300 | 40761 |
| 486 | 20231019 | 111400 | 14729359930 | 1304 | 1306 | 1306 | 1304 | 26420 |
| 487 | 20231019 | 111300 | 14694885707 | 1306 | 1306 | 1307 | 1305 | 30304 |
| 488 | 20231019 | 111200 | 14655323902 | 1306 | 1312 | 1313 | 1305 | 49890 |
| 489 | 20231019 | 111100 | 14590025242 | 1313 | 1312 | 1314 | 1312 | 6697 |
| 490 | 20231019 | 111000 | 14581238425 | 1314 | 1315 | 1316 | 1312 | 25302 |
| 491 | 20231019 | 110900 | 14547988849 | 1316 | 1316 | 1320 | 1315 | 20240 |
| 492 | 20231019 | 110800 | 14521325722 | 1317 | 1320 | 1322 | 1316 | 12740 |
| 493 | 20231019 | 110700 | 14504521797 | 1322 | 1322 | 1324 | 1320 | 24624 |
| 494 | 20231019 | 110600 | 14471954373 | 1324 | 1313 | 1325 | 1313 | 21576 |
| 495 | 20231019 | 110500 | 14443489431 | 1313 | 1314 | 1315 | 1313 | 14229 |
| 496 | 20231019 | 110400 | 14424780358 | 1314 | 1314 | 1315 | 1313 | 7816 |
| 497 | 20231019 | 110300 | 14414507837 | 1315 | 1314 | 1315 | 1313 | 4714 |
| 498 | 20231019 | 110200 | 14408314315 | 1315 | 1317 | 1317 | 1314 | 16276 |
| 499 | 20231019 | 110100 | 14386909772 | 1317 | 1319 | 1320 | 1316 | 8190 |
| 500 | 20231019 | 110000 | 14376113411 | 1321 | 1323 | 1324 | 1320 | 10660 |
| 501 | 20231019 | 105900 | 14362035548 | 1322 | 1322 | 1323 | 1321 | 4614 |
| 502 | 20231019 | 105800 | 14355935943 | 1322 | 1319 | 1322 | 1319 | 3364 |
| 503 | 20231019 | 105700 | 14351498210 | 1318 | 1317 | 1319 | 1317 | 3236 |
| 504 | 20231019 | 105600 | 14347235849 | 1317 | 1320 | 1321 | 1317 | 14550 |
| 505 | 20231019 | 105500 | 14328034124 | 1321 | 1319 | 1321 | 1318 | 3265 |
| 506 | 20231019 | 105400 | 14323725486 | 1318 | 1316 | 1320 | 1315 | 18030 |
| 507 | 20231019 | 105300 | 14299989651 | 1315 | 1318 | 1318 | 1315 | 14771 |
| 508 | 20231019 | 105200 | 14280550068 | 1318 | 1320 | 1320 | 1316 | 11262 |
| 509 | 20231019 | 105100 | 14265722661 | 1320 | 1320 | 1320 | 1318 | 9217 |
| 510 | 20231019 | 105000 | 14253570798 | 1320 | 1323 | 1323 | 1318 | 16566 |
| 511 | 20231019 | 104900 | 14231699240 | 1322 | 1323 | 1324 | 1321 | 9466 |
| 512 | 20231019 | 104800 | 14219179024 | 1323 | 1325 | 1325 | 1322 | 14915 |
| 513 | 20231019 | 104700 | 14199434786 | 1326 | 1326 | 1327 | 1324 | 6381 |
| 514 | 20231019 | 104600 | 14190976912 | 1327 | 1326 | 1327 | 1326 | 11198 |
| 515 | 20231019 | 104500 | 14176124158 | 1327 | 1328 | 1328 | 1324 | 32758 |
| 516 | 20231019 | 104400 | 14132670487 | 1327 | 1329 | 1329 | 1327 | 7783 |
| 517 | 20231019 | 104300 | 14122333107 | 1328 | 1329 | 1330 | 1325 | 32159 |
| 518 | 20231019 | 104200 | 14079640236 | 1328 | 1328 | 1330 | 1326 | 26389 |
| 519 | 20231019 | 104100 | 14044571192 | 1327 | 1324 | 1328 | 1320 | 9327 |
| 520 | 20231019 | 104000 | 14032198765 | 1320 | 1324 | 1325 | 1316 | 19034 |
| 521 | 20231019 | 103900 | 14007071571 | 1321 | 1329 | 1329 | 1321 | 13099 |
| 522 | 20231019 | 103800 | 13989693902 | 1328 | 1317 | 1329 | 1317 | 19354 |
| 523 | 20231019 | 103700 | 13964073340 | 1318 | 1313 | 1318 | 1313 | 23839 |
| 524 | 20231019 | 103600 | 13932758582 | 1314 | 1321 | 1321 | 1314 | 16815 |
| 525 | 20231019 | 103500 | 13910637647 | 1321 | 1319 | 1324 | 1319 | 18296 |
| 526 | 20231019 | 103400 | 13886496224 | 1319 | 1313 | 1319 | 1312 | 23274 |
| 527 | 20231019 | 103300 | 13855933046 | 1312 | 1325 | 1325 | 1312 | 75067 |
| 528 | 20231019 | 103200 | 13756848550 | 1325 | 1330 | 1330 | 1325 | 19123 |
| 529 | 20231019 | 103100 | 13731463148 | 1330 | 1330 | 1337 | 1329 | 111607 |
| 530 | 20231019 | 103000 | 13582504013 | 1332 | 1327 | 1332 | 1325 | 10018 |
| 531 | 20231019 | 102900 | 13569205975 | 1327 | 1328 | 1329 | 1327 | 2250 |
| 532 | 20231019 | 102800 | 13566218468 | 1328 | 1330 | 1330 | 1327 | 1620 |
| 533 | 20231019 | 102700 | 13564066594 | 1329 | 1333 | 1333 | 1328 | 6688 |
| 534 | 20231019 | 102600 | 13555164630 | 1332 | 1330 | 1333 | 1328 | 2131 |
| 535 | 20231019 | 102500 | 13552328226 | 1331 | 1326 | 1331 | 1326 | 12000 |
| 536 | 20231019 | 102400 | 13536391996 | 1326 | 1325 | 1328 | 1325 | 5322 |
| 537 | 20231019 | 102300 | 13529332747 | 1324 | 1331 | 1332 | 1324 | 29388 |
| 538 | 20231019 | 102200 | 13490336715 | 1331 | 1333 | 1337 | 1331 | 9273 |
| 539 | 20231019 | 102100 | 13477964410 | 1332 | 1329 | 1332 | 1329 | 6977 |
| 540 | 20231019 | 102000 | 13468681649 | 1329 | 1332 | 1332 | 1329 | 24223 |
| 541 | 20231019 | 101900 | 13436450803 | 1332 | 1334 | 1335 | 1332 | 9561 |
| 542 | 20231019 | 101800 | 13423700608 | 1334 | 1333 | 1334 | 1332 | 18101 |
| 543 | 20231019 | 101700 | 13399572662 | 1332 | 1335 | 1338 | 1330 | 26216 |
| 544 | 20231019 | 101600 | 13364617208 | 1337 | 1327 | 1338 | 1327 | 30953 |
| 545 | 20231019 | 101500 | 13323377193 | 1327 | 1327 | 1328 | 1326 | 5662 |
| 546 | 20231019 | 101400 | 13315864328 | 1327 | 1329 | 1330 | 1326 | 12940 |
| 547 | 20231019 | 101300 | 13298678505 | 1330 | 1324 | 1331 | 1324 | 21169 |
| 548 | 20231019 | 101200 | 13270550812 | 1325 | 1327 | 1329 | 1325 | 15714 |
| 549 | 20231019 | 101100 | 13249709110 | 1325 | 1311 | 1327 | 1310 | 26865 |
| 550 | 20231019 | 101000 | 13214283447 | 1311 | 1313 | 1314 | 1311 | 58687 |
| 551 | 20231019 | 100900 | 13137271816 | 1313 | 1325 | 1325 | 1313 | 127727 |
| 552 | 20231019 | 100800 | 12968661758 | 1326 | 1326 | 1327 | 1324 | 26378 |
| 553 | 20231019 | 100700 | 12933693520 | 1326 | 1333 | 1334 | 1325 | 74062 |
| 554 | 20231019 | 100600 | 12835317547 | 1333 | 1331 | 1334 | 1329 | 39386 |
| 555 | 20231019 | 100500 | 12782907453 | 1331 | 1334 | 1334 | 1331 | 15730 |
| 556 | 20231019 | 100400 | 12761948246 | 1333 | 1333 | 1335 | 1331 | 11243 |
| 557 | 20231019 | 100300 | 12746968753 | 1334 | 1333 | 1335 | 1333 | 6700 |
| 558 | 20231019 | 100200 | 12738035256 | 1333 | 1334 | 1335 | 1332 | 6046 |
| 559 | 20231019 | 100100 | 12729977157 | 1333 | 1332 | 1333 | 1331 | 10380 |
| 560 | 20231019 | 100000 | 12716148670 | 1332 | 1337 | 1338 | 1331 | 12131 |
| 561 | 20231019 | 095900 | 12699963968 | 1337 | 1339 | 1343 | 1336 | 28055 |
| 562 | 20231019 | 095800 | 12662388467 | 1340 | 1329 | 1340 | 1329 | 17007 |
| 563 | 20231019 | 095700 | 12639757907 | 1329 | 1333 | 1333 | 1329 | 34407 |
| 564 | 20231019 | 095600 | 12593973373 | 1333 | 1341 | 1342 | 1332 | 72238 |
| 565 | 20231019 | 095500 | 12497421882 | 1342 | 1341 | 1342 | 1340 | 8747 |
| 566 | 20231019 | 095400 | 12485688131 | 1340 | 1342 | 1342 | 1339 | 19491 |
| 567 | 20231019 | 095300 | 12459569339 | 1342 | 1344 | 1344 | 1340 | 3326 |
| 568 | 20231019 | 095200 | 12455104237 | 1343 | 1340 | 1344 | 1338 | 9762 |
| 569 | 20231019 | 095100 | 12442014519 | 1339 | 1340 | 1341 | 1339 | 15877 |
| 570 | 20231019 | 095000 | 12420738876 | 1340 | 1346 | 1346 | 1340 | 47389 |
| 571 | 20231019 | 094900 | 12357089275 | 1347 | 1350 | 1351 | 1346 | 45673 |
| 572 | 20231019 | 094800 | 12295523909 | 1350 | 1358 | 1358 | 1350 | 28321 |
| 573 | 20231019 | 094700 | 12257210348 | 1358 | 1359 | 1359 | 1352 | 31439 |
| 574 | 20231019 | 094600 | 12214631253 | 1359 | 1349 | 1359 | 1347 | 36881 |
| 575 | 20231019 | 094500 | 12164787475 | 1350 | 1350 | 1350 | 1348 | 8251 |
| 576 | 20231019 | 094400 | 12153653944 | 1348 | 1352 | 1353 | 1348 | 37309 |
| 577 | 20231019 | 094300 | 12103252473 | 1353 | 1352 | 1353 | 1346 | 34801 |
| 578 | 20231019 | 094200 | 12056294618 | 1352 | 1352 | 1365 | 1349 | 139411 |
| 579 | 20231019 | 094100 | 11867009980 | 1354 | 1338 | 1354 | 1338 | 61926 |
| 580 | 20231019 | 094000 | 11783699729 | 1337 | 1335 | 1337 | 1333 | 26583 |
| 581 | 20231019 | 093900 | 11748209322 | 1333 | 1335 | 1336 | 1331 | 20879 |
| 582 | 20231019 | 093800 | 11720383685 | 1334 | 1331 | 1335 | 1331 | 19902 |
| 583 | 20231019 | 093700 | 11693846182 | 1332 | 1338 | 1340 | 1330 | 83133 |
| 584 | 20231019 | 093600 | 11583009987 | 1340 | 1348 | 1348 | 1338 | 56518 |
| 585 | 20231019 | 093500 | 11507077049 | 1347 | 1335 | 1350 | 1335 | 85798 |
| 586 | 20231019 | 093400 | 11391695116 | 1336 | 1336 | 1339 | 1334 | 37886 |
| 587 | 20231019 | 093300 | 11341049552 | 1336 | 1328 | 1336 | 1328 | 45960 |
| 588 | 20231019 | 093200 | 11279803073 | 1329 | 1332 | 1334 | 1325 | 50014 |
| 589 | 20231019 | 093100 | 11213317463 | 1335 | 1323 | 1338 | 1321 | 96867 |
| 590 | 20231019 | 093000 | 11084705950 | 1322 | 1333 | 1335 | 1321 | 210073 |
| 591 | 20231019 | 092900 | 10806117374 | 1333 | 1355 | 1357 | 1326 | 294751 |
| 592 | 20231019 | 092800 | 10410640799 | 1356 | 1360 | 1361 | 1355 | 45542 |
| 593 | 20231019 | 092700 | 10348857531 | 1360 | 1357 | 1365 | 1356 | 36275 |
| 594 | 20231019 | 092600 | 10299495674 | 1358 | 1358 | 1365 | 1357 | 60256 |
| 595 | 20231019 | 092500 | 10217493871 | 1358 | 1364 | 1365 | 1357 | 67231 |
| 596 | 20231019 | 092400 | 10126182717 | 1364 | 1364 | 1375 | 1361 | 113872 |
| 597 | 20231019 | 092300 | 9970378868 | 1363 | 1357 | 1372 | 1356 | 93085 |
| 598 | 20231019 | 092200 | 9843342635 | 1357 | 1359 | 1360 | 1352 | 155062 |
| 599 | 20231019 | 092100 | 9633189698 | 1359 | 1360 | 1380 | 1357 | 134317 |
| 600 | 20231019 | 092000 | 9449713671 | 1359 | 1371 | 1380 | 1357 | 214526 |
| 601 | 20231019 | 091900 | 9156546633 | 1371 | 1352 | 1379 | 1350 | 400884 |
| 602 | 20231019 | 091800 | 8610215231 | 1356 | 1390 | 1420 | 1350 | 933389 |
| 603 | 20231019 | 091700 | 7317056024 | 1390 | 1402 | 1404 | 1378 | 178268 |
| 604 | 20231019 | 091600 | 7069186133 | 1402 | 1383 | 1407 | 1380 | 258081 |
| 605 | 20231019 | 091500 | 6708752269 | 1383 | 1391 | 1398 | 1371 | 314060 |
| 606 | 20231019 | 091400 | 6272983584 | 1391 | 1430 | 1433 | 1386 | 552698 |
| 607 | 20231019 | 091300 | 5493407319 | 1429 | 1389 | 1430 | 1382 | 912307 |
| 608 | 20231019 | 091200 | 4208013283 | 1390 | 1368 | 1392 | 1364 | 280889 |
| 609 | 20231019 | 091100 | 3820079981 | 1368 | 1360 | 1377 | 1356 | 196734 |
| 610 | 20231019 | 091000 | 3551187288 | 1361 | 1367 | 1370 | 1359 | 109416 |
| 611 | 20231019 | 090900 | 3402002230 | 1368 | 1361 | 1374 | 1353 | 178897 |
| 612 | 20231019 | 090800 | 3158346071 | 1356 | 1358 | 1372 | 1354 | 202417 |
| 613 | 20231019 | 090700 | 2882473421 | 1358 | 1383 | 1385 | 1354 | 449857 |
| 614 | 20231019 | 090600 | 2265469456 | 1385 | 1385 | 1385 | 1385 | 0 |
| 615 | 20231019 | 090500 | 2265469456 | 1385 | 1385 | 1385 | 1385 | 0 |
| 616 | 20231019 | 090400 | 2265469456 | 1385 | 1348 | 1385 | 1338 | 427713 |
| 617 | 20231019 | 090300 | 1682192520 | 1348 | 1328 | 1358 | 1328 | 288476 |
| 618 | 20231019 | 090200 | 1294774952 | 1330 | 1352 | 1360 | 1325 | 306912 |
| 619 | 20231019 | 090100 | 881641324 | 1351 | 1320 | 1364 | 1306 | 389180 |
| 620 | 20231019 | 090000 | 363323162 | 1319 | 1260 | 1333 | 1260 | 276613 |