32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 191900 | 15187301304 | 1291 | 1291 | 1291 | 1291 | 87863 |
| 3 | 20231020 | 191800 | 15187301304 | 1291 | 1291 | 1291 | 1291 | 0 |
| 4 | 20231020 | 191700 | 15187301304 | 1291 | 1291 | 1291 | 1291 | 0 |
| 5 | 20231020 | 191600 | 15187301304 | 1291 | 1291 | 1291 | 1291 | 0 |
| 6 | 20231020 | 191500 | 15187301304 | 1291 | 1291 | 1291 | 1291 | 0 |
| 7 | 20231020 | 191400 | 15187301304 | 1291 | 1291 | 1291 | 1291 | 0 |
| 8 | 20231020 | 191300 | 15187301304 | 1291 | 1291 | 1291 | 1291 | 0 |
| 9 | 20231020 | 191200 | 15187301304 | 1291 | 1291 | 1291 | 1291 | 0 |
| 10 | 20231020 | 191100 | 15187301304 | 1291 | 1291 | 1291 | 1291 | 0 |
| 11 | 20231020 | 191000 | 15187301304 | 1291 | 1291 | 1291 | 1291 | 0 |
| 12 | 20231020 | 190900 | 15187301304 | 1291 | 1291 | 1291 | 1291 | 0 |
| 13 | 20231020 | 190800 | 15187301304 | 1291 | 1291 | 1291 | 1291 | 0 |
| 14 | 20231020 | 190700 | 15187301304 | 1291 | 1291 | 1291 | 1291 | 0 |
| 15 | 20231020 | 190600 | 15187301304 | 1291 | 1291 | 1291 | 1291 | 0 |
| 16 | 20231020 | 190500 | 15187301304 | 1291 | 1291 | 1291 | 1291 | 0 |
| 17 | 20231020 | 190400 | 15187301304 | 1291 | 1291 | 1291 | 1291 | 0 |
| 18 | 20231020 | 190300 | 15187301304 | 1291 | 1291 | 1291 | 1291 | 0 |
| 19 | 20231020 | 190200 | 15187301304 | 1291 | 1291 | 1291 | 1291 | 0 |
| 20 | 20231020 | 190100 | 15187301304 | 1291 | 1291 | 1291 | 1291 | 0 |
| 21 | 20231020 | 190000 | 15187301304 | 1291 | 1291 | 1291 | 1291 | 0 |
| 22 | 20231020 | 185900 | 15187301304 | 1291 | 1291 | 1291 | 1291 | 0 |
| 23 | 20231020 | 185800 | 15187301304 | 1291 | 1291 | 1291 | 1291 | 0 |
| 24 | 20231020 | 185700 | 15187301304 | 1291 | 1291 | 1291 | 1291 | 0 |
| 25 | 20231020 | 185600 | 15187301304 | 1291 | 1291 | 1291 | 1291 | 0 |
| 26 | 20231020 | 185500 | 15187301304 | 1291 | 1291 | 1291 | 1291 | 0 |
| 27 | 20231020 | 185400 | 15187301304 | 1291 | 1291 | 1291 | 1291 | 0 |
| 28 | 20231020 | 185300 | 15187301304 | 1291 | 1291 | 1291 | 1291 | 0 |
| 29 | 20231020 | 185200 | 15187301304 | 1291 | 1291 | 1291 | 1291 | 0 |
| 30 | 20231020 | 185100 | 15187301304 | 1291 | 1291 | 1291 | 1291 | 0 |
| 31 | 20231020 | 185000 | 15187301304 | 1291 | 1291 | 1291 | 1291 | 0 |
| 32 | 20231020 | 184900 | 15187301304 | 1291 | 1291 | 1291 | 1291 | 87863 |
| 33 | 20231020 | 184800 | 15187301304 | 1291 | 1291 | 1291 | 1291 | 0 |
| 34 | 20231020 | 184700 | 15187301304 | 1291 | 1291 | 1291 | 1291 | 0 |
| 35 | 20231020 | 184600 | 15187301304 | 1291 | 1291 | 1291 | 1291 | 0 |
| 36 | 20231020 | 184500 | 15187301304 | 1291 | 1291 | 1291 | 1291 | 0 |
| 37 | 20231020 | 184400 | 15187301304 | 1291 | 1291 | 1291 | 1291 | 0 |
| 38 | 20231020 | 184300 | 15187301304 | 1291 | 1291 | 1291 | 1291 | 0 |
| 39 | 20231020 | 184200 | 15187301304 | 1291 | 1291 | 1291 | 1291 | 0 |
| 40 | 20231020 | 184100 | 15187301304 | 1291 | 1291 | 1291 | 1291 | 0 |
| 41 | 20231020 | 184000 | 15187301304 | 1291 | 1291 | 1291 | 1291 | 0 |
| 42 | 20231020 | 183900 | 15187301304 | 1291 | 1291 | 1291 | 1291 | 0 |
| 43 | 20231020 | 183800 | 15187301304 | 1291 | 1291 | 1291 | 1291 | 0 |
| 44 | 20231020 | 183700 | 15187301304 | 1291 | 1291 | 1291 | 1291 | 0 |
| 45 | 20231020 | 183600 | 15187301304 | 1291 | 1291 | 1291 | 1291 | 0 |
| 46 | 20231020 | 183500 | 15187301304 | 1291 | 1291 | 1291 | 1291 | 0 |
| 47 | 20231020 | 183400 | 15187301304 | 1291 | 1291 | 1291 | 1291 | 0 |
| 48 | 20231020 | 183300 | 15187301304 | 1291 | 1291 | 1291 | 1291 | 0 |
| 49 | 20231020 | 183200 | 15187301304 | 1291 | 1291 | 1291 | 1291 | 0 |
| 50 | 20231020 | 183100 | 15187301304 | 1291 | 1291 | 1291 | 1291 | 0 |
| 51 | 20231020 | 183000 | 15187301304 | 1291 | 1291 | 1291 | 1291 | 0 |
| 52 | 20231020 | 182900 | 15187301304 | 1291 | 1291 | 1291 | 1291 | 0 |
| 53 | 20231020 | 182800 | 15187301304 | 1291 | 1291 | 1291 | 1291 | 0 |
| 54 | 20231020 | 182700 | 15187301304 | 1291 | 1291 | 1291 | 1291 | 0 |
| 55 | 20231020 | 182600 | 15187301304 | 1291 | 1291 | 1291 | 1291 | 0 |
| 56 | 20231020 | 182500 | 15187301304 | 1291 | 1291 | 1291 | 1291 | 0 |
| 57 | 20231020 | 182400 | 15187301304 | 1291 | 1291 | 1291 | 1291 | 0 |
| 58 | 20231020 | 182300 | 15187301304 | 1291 | 1291 | 1291 | 1291 | 0 |
| 59 | 20231020 | 182200 | 15187301304 | 1291 | 1291 | 1291 | 1291 | 0 |
| 60 | 20231020 | 182100 | 15187301304 | 1291 | 1291 | 1291 | 1291 | 0 |
| 61 | 20231020 | 182000 | 15187301304 | 1291 | 1291 | 1291 | 1291 | 0 |
| 62 | 20231020 | 181900 | 15187301304 | 1291 | 1291 | 1291 | 1291 | 87863 |
| 63 | 20231020 | 181800 | 15187301304 | 1291 | 1291 | 1291 | 1291 | 0 |
| 64 | 20231020 | 181700 | 15187301304 | 1291 | 1291 | 1291 | 1291 | 0 |
| 65 | 20231020 | 181600 | 15187301304 | 1291 | 1291 | 1291 | 1291 | 0 |
| 66 | 20231020 | 181500 | 15187301304 | 1291 | 1291 | 1291 | 1291 | 0 |
| 67 | 20231020 | 181400 | 15187301304 | 1291 | 1291 | 1291 | 1291 | 0 |
| 68 | 20231020 | 181300 | 15187301304 | 1291 | 1291 | 1291 | 1291 | 0 |
| 69 | 20231020 | 181200 | 15187301304 | 1291 | 1291 | 1291 | 1291 | 0 |
| 70 | 20231020 | 181100 | 15187301304 | 1291 | 1291 | 1291 | 1291 | 0 |
| 71 | 20231020 | 181000 | 15187301304 | 1291 | 1291 | 1291 | 1291 | 0 |
| 72 | 20231020 | 180900 | 15187301304 | 1291 | 1291 | 1291 | 1291 | 0 |
| 73 | 20231020 | 180800 | 15187301304 | 1291 | 1291 | 1291 | 1291 | 0 |
| 74 | 20231020 | 180700 | 15187301304 | 1291 | 1291 | 1291 | 1291 | 0 |
| 75 | 20231020 | 180600 | 15187301304 | 1291 | 1291 | 1291 | 1291 | 0 |
| 76 | 20231020 | 180500 | 15187301304 | 1291 | 1291 | 1291 | 1291 | 0 |
| 77 | 20231020 | 180400 | 15187301304 | 1291 | 1291 | 1291 | 1291 | 0 |
| 78 | 20231020 | 180300 | 15187301304 | 1291 | 1291 | 1291 | 1291 | 0 |
| 79 | 20231020 | 180200 | 15187301304 | 1291 | 1291 | 1291 | 1291 | 0 |
| 80 | 20231020 | 180100 | 15187301304 | 1291 | 1291 | 1291 | 1291 | 0 |
| 81 | 20231020 | 180000 | 15187301304 | 1291 | 1291 | 1291 | 1291 | 0 |
| 82 | 20231020 | 175900 | 15187301304 | 1291 | 1291 | 1291 | 1291 | 0 |
| 83 | 20231020 | 175800 | 15187301304 | 1291 | 1291 | 1291 | 1291 | 0 |
| 84 | 20231020 | 175700 | 15187301304 | 1291 | 1291 | 1291 | 1291 | 0 |
| 85 | 20231020 | 175600 | 15187301304 | 1291 | 1291 | 1291 | 1291 | 0 |
| 86 | 20231020 | 175500 | 15187301304 | 1291 | 1291 | 1291 | 1291 | 0 |
| 87 | 20231020 | 175400 | 15187301304 | 1291 | 1291 | 1291 | 1291 | 0 |
| 88 | 20231020 | 175300 | 15187301304 | 1291 | 1291 | 1291 | 1291 | 0 |
| 89 | 20231020 | 175200 | 15187301304 | 1291 | 1291 | 1291 | 1291 | 0 |
| 90 | 20231020 | 175100 | 15187301304 | 1291 | 1291 | 1291 | 1291 | 0 |
| 91 | 20231020 | 175000 | 15187301304 | 1291 | 1291 | 1291 | 1291 | 0 |
| 92 | 20231020 | 174900 | 15187301304 | 1291 | 1291 | 1291 | 1291 | 87863 |
| 93 | 20231020 | 174800 | 15187301304 | 1291 | 1291 | 1291 | 1291 | 0 |
| 94 | 20231020 | 174700 | 15187301304 | 1291 | 1291 | 1291 | 1291 | 0 |
| 95 | 20231020 | 174600 | 15187301304 | 1291 | 1291 | 1291 | 1291 | 0 |
| 96 | 20231020 | 174500 | 15187301304 | 1291 | 1291 | 1291 | 1291 | 0 |
| 97 | 20231020 | 174400 | 15187301304 | 1291 | 1291 | 1291 | 1291 | 0 |
| 98 | 20231020 | 174300 | 15187301304 | 1291 | 1291 | 1291 | 1291 | 0 |
| 99 | 20231020 | 174200 | 15187301304 | 1291 | 1291 | 1291 | 1291 | 0 |
| 100 | 20231020 | 174100 | 15187301304 | 1291 | 1291 | 1291 | 1291 | 0 |
| 101 | 20231020 | 174000 | 15187301304 | 1291 | 1291 | 1291 | 1291 | 0 |
| 102 | 20231020 | 173900 | 15187301304 | 1291 | 1291 | 1291 | 1291 | 0 |
| 103 | 20231020 | 173800 | 15187301304 | 1291 | 1291 | 1291 | 1291 | 0 |
| 104 | 20231020 | 173700 | 15187301304 | 1291 | 1291 | 1291 | 1291 | 0 |
| 105 | 20231020 | 173600 | 15187301304 | 1291 | 1291 | 1291 | 1291 | 0 |
| 106 | 20231020 | 173500 | 15187301304 | 1291 | 1291 | 1291 | 1291 | 0 |
| 107 | 20231020 | 173400 | 15187301304 | 1291 | 1291 | 1291 | 1291 | 0 |
| 108 | 20231020 | 173300 | 15187301304 | 1291 | 1291 | 1291 | 1291 | 0 |
| 109 | 20231020 | 173200 | 15187301304 | 1291 | 1291 | 1291 | 1291 | 0 |
| 110 | 20231020 | 173100 | 15187301304 | 1291 | 1291 | 1291 | 1291 | 0 |
| 111 | 20231020 | 173000 | 15187301304 | 1291 | 1291 | 1291 | 1291 | 0 |
| 112 | 20231020 | 172900 | 15187301304 | 1291 | 1291 | 1291 | 1291 | 0 |
| 113 | 20231020 | 172800 | 15187301304 | 1291 | 1291 | 1291 | 1291 | 0 |
| 114 | 20231020 | 172700 | 15187301304 | 1291 | 1291 | 1291 | 1291 | 0 |
| 115 | 20231020 | 172600 | 15187301304 | 1291 | 1291 | 1291 | 1291 | 0 |
| 116 | 20231020 | 172500 | 15187301304 | 1291 | 1291 | 1291 | 1291 | 0 |
| 117 | 20231020 | 172400 | 15187301304 | 1291 | 1291 | 1291 | 1291 | 0 |
| 118 | 20231020 | 172300 | 15187301304 | 1291 | 1291 | 1291 | 1291 | 0 |
| 119 | 20231020 | 172200 | 15187301304 | 1291 | 1291 | 1291 | 1291 | 0 |
| 120 | 20231020 | 172100 | 15187301304 | 1291 | 1291 | 1291 | 1291 | 0 |
| 121 | 20231020 | 172000 | 15187301304 | 1291 | 1291 | 1291 | 1291 | 0 |
| 122 | 20231020 | 171900 | 15187301304 | 1291 | 1291 | 1291 | 1291 | 87863 |
| 123 | 20231020 | 171800 | 15187301304 | 1291 | 1291 | 1291 | 1291 | 0 |
| 124 | 20231020 | 171700 | 15187301304 | 1291 | 1291 | 1291 | 1291 | 0 |
| 125 | 20231020 | 171600 | 15187301304 | 1291 | 1291 | 1291 | 1291 | 0 |
| 126 | 20231020 | 171500 | 15187301304 | 1291 | 1291 | 1291 | 1291 | 0 |
| 127 | 20231020 | 171400 | 15187301304 | 1291 | 1291 | 1291 | 1291 | 0 |
| 128 | 20231020 | 171300 | 15187301304 | 1291 | 1291 | 1291 | 1291 | 0 |
| 129 | 20231020 | 171200 | 15187301304 | 1291 | 1291 | 1291 | 1291 | 0 |
| 130 | 20231020 | 171100 | 15187301304 | 1291 | 1291 | 1291 | 1291 | 0 |
| 131 | 20231020 | 171000 | 15187301304 | 1291 | 1291 | 1291 | 1291 | 0 |
| 132 | 20231020 | 170900 | 15187301304 | 1291 | 1291 | 1291 | 1291 | 0 |
| 133 | 20231020 | 170800 | 15187301304 | 1291 | 1291 | 1291 | 1291 | 0 |
| 134 | 20231020 | 170700 | 15187301304 | 1291 | 1291 | 1291 | 1291 | 0 |
| 135 | 20231020 | 170600 | 15187301304 | 1291 | 1291 | 1291 | 1291 | 0 |
| 136 | 20231020 | 170500 | 15187301304 | 1291 | 1291 | 1291 | 1291 | 0 |
| 137 | 20231020 | 170400 | 15187301304 | 1291 | 1291 | 1291 | 1291 | 0 |
| 138 | 20231020 | 170300 | 15187301304 | 1291 | 1291 | 1291 | 1291 | 0 |
| 139 | 20231020 | 170200 | 15187301304 | 1291 | 1291 | 1291 | 1291 | 0 |
| 140 | 20231020 | 170100 | 15187301304 | 1291 | 1291 | 1291 | 1291 | 0 |
| 141 | 20231020 | 170000 | 15187301304 | 1291 | 1291 | 1291 | 1291 | 0 |
| 142 | 20231020 | 165900 | 15187301304 | 1291 | 1291 | 1291 | 1291 | 0 |
| 143 | 20231020 | 165800 | 15187301304 | 1291 | 1291 | 1291 | 1291 | 0 |
| 144 | 20231020 | 165700 | 15187301304 | 1291 | 1291 | 1291 | 1291 | 0 |
| 145 | 20231020 | 165600 | 15187301304 | 1291 | 1291 | 1291 | 1291 | 0 |
| 146 | 20231020 | 165500 | 15187301304 | 1291 | 1291 | 1291 | 1291 | 0 |
| 147 | 20231020 | 165400 | 15187301304 | 1291 | 1291 | 1291 | 1291 | 0 |
| 148 | 20231020 | 165300 | 15187301304 | 1291 | 1291 | 1291 | 1291 | 0 |
| 149 | 20231020 | 165200 | 15187301304 | 1291 | 1291 | 1291 | 1291 | 0 |
| 150 | 20231020 | 165100 | 15187301304 | 1291 | 1291 | 1291 | 1291 | 0 |
| 151 | 20231020 | 165000 | 15187301304 | 1291 | 1291 | 1291 | 1291 | 0 |
| 152 | 20231020 | 164900 | 15187301304 | 1291 | 1291 | 1291 | 1291 | 87863 |
| 153 | 20231020 | 164800 | 15187301304 | 1291 | 1291 | 1291 | 1291 | 0 |
| 154 | 20231020 | 164700 | 15187301304 | 1291 | 1291 | 1291 | 1291 | 0 |
| 155 | 20231020 | 164600 | 15187301304 | 1291 | 1291 | 1291 | 1291 | 0 |
| 156 | 20231020 | 164500 | 15187301304 | 1291 | 1291 | 1291 | 1291 | 0 |
| 157 | 20231020 | 164400 | 15187301304 | 1291 | 1291 | 1291 | 1291 | 0 |
| 158 | 20231020 | 164300 | 15187301304 | 1291 | 1291 | 1291 | 1291 | 0 |
| 159 | 20231020 | 164200 | 15187301304 | 1291 | 1291 | 1291 | 1291 | 0 |
| 160 | 20231020 | 164100 | 15187301304 | 1291 | 1291 | 1291 | 1291 | 0 |
| 161 | 20231020 | 164000 | 15187301304 | 1291 | 1291 | 1291 | 1291 | 0 |
| 162 | 20231020 | 163900 | 15187301304 | 1291 | 1291 | 1291 | 1291 | 0 |
| 163 | 20231020 | 163800 | 15187301304 | 1291 | 1291 | 1291 | 1291 | 0 |
| 164 | 20231020 | 163700 | 15187301304 | 1291 | 1291 | 1291 | 1291 | 0 |
| 165 | 20231020 | 163600 | 15187301304 | 1291 | 1291 | 1291 | 1291 | 0 |
| 166 | 20231020 | 163500 | 15187301304 | 1291 | 1291 | 1291 | 1291 | 0 |
| 167 | 20231020 | 163400 | 15187301304 | 1291 | 1291 | 1291 | 1291 | 0 |
| 168 | 20231020 | 163300 | 15187301304 | 1291 | 1291 | 1291 | 1291 | 0 |
| 169 | 20231020 | 163200 | 15187301304 | 1291 | 1291 | 1291 | 1291 | 0 |
| 170 | 20231020 | 163100 | 15187301304 | 1291 | 1291 | 1291 | 1291 | 0 |
| 171 | 20231020 | 163000 | 15187301304 | 1291 | 1291 | 1291 | 1291 | 0 |
| 172 | 20231020 | 162900 | 15187301304 | 1291 | 1291 | 1291 | 1291 | 0 |
| 173 | 20231020 | 162800 | 15187301304 | 1291 | 1291 | 1291 | 1291 | 0 |
| 174 | 20231020 | 162700 | 15187301304 | 1291 | 1291 | 1291 | 1291 | 0 |
| 175 | 20231020 | 162600 | 15187301304 | 1291 | 1291 | 1291 | 1291 | 0 |
| 176 | 20231020 | 162500 | 15187301304 | 1291 | 1291 | 1291 | 1291 | 0 |
| 177 | 20231020 | 162400 | 15187301304 | 1291 | 1291 | 1291 | 1291 | 0 |
| 178 | 20231020 | 162300 | 15187301304 | 1291 | 1291 | 1291 | 1291 | 0 |
| 179 | 20231020 | 162200 | 15187301304 | 1291 | 1291 | 1291 | 1291 | 0 |
| 180 | 20231020 | 162100 | 15187301304 | 1291 | 1291 | 1291 | 1291 | 0 |
| 181 | 20231020 | 162000 | 15187301304 | 1291 | 1291 | 1291 | 1291 | 0 |
| 182 | 20231020 | 161900 | 15187301304 | 1291 | 1291 | 1291 | 1291 | 87863 |
| 183 | 20231020 | 161800 | 15187301304 | 1291 | 1291 | 1291 | 1291 | 0 |
| 184 | 20231020 | 161700 | 15187301304 | 1291 | 1291 | 1291 | 1291 | 0 |
| 185 | 20231020 | 161600 | 15187301304 | 1291 | 1291 | 1291 | 1291 | 0 |
| 186 | 20231020 | 161500 | 15187301304 | 1291 | 1291 | 1291 | 1291 | 0 |
| 187 | 20231020 | 161400 | 15187301304 | 1291 | 1291 | 1291 | 1291 | 0 |
| 188 | 20231020 | 161300 | 15187301304 | 1291 | 1291 | 1291 | 1291 | 0 |
| 189 | 20231020 | 161200 | 15187301304 | 1291 | 1291 | 1291 | 1291 | 0 |
| 190 | 20231020 | 161100 | 15187301304 | 1291 | 1291 | 1291 | 1291 | 0 |
| 191 | 20231020 | 161000 | 15187301304 | 1291 | 1291 | 1291 | 1291 | 0 |
| 192 | 20231020 | 160900 | 15187301304 | 1291 | 1291 | 1291 | 1291 | 0 |
| 193 | 20231020 | 160800 | 15187301304 | 1291 | 1291 | 1291 | 1291 | 0 |
| 194 | 20231020 | 160700 | 15187301304 | 1291 | 1291 | 1291 | 1291 | 0 |
| 195 | 20231020 | 160600 | 15187301304 | 1291 | 1291 | 1291 | 1291 | 0 |
| 196 | 20231020 | 160500 | 15187301304 | 1291 | 1291 | 1291 | 1291 | 0 |
| 197 | 20231020 | 160400 | 15187301304 | 1291 | 1291 | 1291 | 1291 | 0 |
| 198 | 20231020 | 160300 | 15187301304 | 1291 | 1291 | 1291 | 1291 | 0 |
| 199 | 20231020 | 160200 | 15187301304 | 1291 | 1291 | 1291 | 1291 | 0 |
| 200 | 20231020 | 160100 | 15187301304 | 1291 | 1291 | 1291 | 1291 | 0 |
| 201 | 20231020 | 160000 | 15187301304 | 1291 | 1291 | 1291 | 1291 | 0 |
| 202 | 20231020 | 155900 | 15187301304 | 1291 | 1291 | 1291 | 1291 | 0 |
| 203 | 20231020 | 155800 | 15187301304 | 1291 | 1291 | 1291 | 1291 | 0 |
| 204 | 20231020 | 155700 | 15187301304 | 1291 | 1291 | 1291 | 1291 | 0 |
| 205 | 20231020 | 155600 | 15187301304 | 1291 | 1291 | 1291 | 1291 | 0 |
| 206 | 20231020 | 155500 | 15187301304 | 1291 | 1291 | 1291 | 1291 | 0 |
| 207 | 20231020 | 155400 | 15187301304 | 1291 | 1291 | 1291 | 1291 | 0 |
| 208 | 20231020 | 155300 | 15187301304 | 1291 | 1291 | 1291 | 1291 | 0 |
| 209 | 20231020 | 155200 | 15187301304 | 1291 | 1291 | 1291 | 1291 | 0 |
| 210 | 20231020 | 155100 | 15187301304 | 1291 | 1291 | 1291 | 1291 | 0 |
| 211 | 20231020 | 155000 | 15187301304 | 1291 | 1291 | 1291 | 1291 | 0 |
| 212 | 20231020 | 154900 | 15187301304 | 1291 | 1291 | 1291 | 1291 | 87863 |
| 213 | 20231020 | 154800 | 15187301304 | 1291 | 1291 | 1291 | 1291 | 0 |
| 214 | 20231020 | 154700 | 15187301304 | 1291 | 1291 | 1291 | 1291 | 0 |
| 215 | 20231020 | 154600 | 15187301304 | 1291 | 1291 | 1291 | 1291 | 0 |
| 216 | 20231020 | 154500 | 15187301304 | 1291 | 1291 | 1291 | 1291 | 0 |
| 217 | 20231020 | 154400 | 15187301304 | 1291 | 1291 | 1291 | 1291 | 0 |
| 218 | 20231020 | 154300 | 15187301304 | 1291 | 1291 | 1291 | 1291 | 0 |
| 219 | 20231020 | 154200 | 15187301304 | 1291 | 1291 | 1291 | 1291 | 0 |
| 220 | 20231020 | 154100 | 15187301304 | 1291 | 1291 | 1291 | 1291 | 0 |
| 221 | 20231020 | 154000 | 15187301304 | 1291 | 1291 | 1291 | 1291 | 0 |
| 222 | 20231020 | 153900 | 15187301304 | 1291 | 1291 | 1291 | 1291 | 0 |
| 223 | 20231020 | 153800 | 15187301304 | 1291 | 1291 | 1291 | 1291 | 0 |
| 224 | 20231020 | 153700 | 15187301304 | 1291 | 1291 | 1291 | 1291 | 0 |
| 225 | 20231020 | 153600 | 15187301304 | 1291 | 1291 | 1291 | 1291 | 0 |
| 226 | 20231020 | 153500 | 15187301304 | 1291 | 1291 | 1291 | 1291 | 0 |
| 227 | 20231020 | 153400 | 15187301304 | 1291 | 1291 | 1291 | 1291 | 0 |
| 228 | 20231020 | 153300 | 15187301304 | 1291 | 1291 | 1291 | 1291 | 0 |
| 229 | 20231020 | 153200 | 15187301304 | 1291 | 1291 | 1291 | 1291 | 0 |
| 230 | 20231020 | 153100 | 15187301304 | 1291 | 1291 | 1291 | 1291 | 0 |
| 231 | 20231020 | 153000 | 15187301304 | 1291 | 1291 | 1291 | 1291 | 87863 |
| 232 | 20231020 | 152900 | 15073870171 | 1299 | 1299 | 1299 | 1299 | 0 |
| 233 | 20231020 | 152800 | 15073870171 | 1299 | 1299 | 1299 | 1299 | 0 |
| 234 | 20231020 | 152700 | 15073870171 | 1299 | 1299 | 1299 | 1299 | 0 |
| 235 | 20231020 | 152600 | 15073870171 | 1299 | 1299 | 1299 | 1299 | 0 |
| 236 | 20231020 | 152500 | 15073870171 | 1299 | 1299 | 1299 | 1299 | 0 |
| 237 | 20231020 | 152400 | 15073870171 | 1299 | 1299 | 1299 | 1299 | 0 |
| 238 | 20231020 | 152300 | 15073870171 | 1299 | 1299 | 1299 | 1299 | 0 |
| 239 | 20231020 | 152200 | 15073870171 | 1299 | 1299 | 1299 | 1299 | 0 |
| 240 | 20231020 | 152100 | 15073870171 | 1299 | 1299 | 1299 | 1299 | 0 |
| 241 | 20231020 | 152000 | 15073870171 | 1299 | 1299 | 1299 | 1299 | 0 |
| 242 | 20231020 | 151900 | 15073870171 | 1299 | 1296 | 1299 | 1296 | 14498 |
| 243 | 20231020 | 151800 | 15055052153 | 1296 | 1298 | 1301 | 1295 | 18038 |
| 244 | 20231020 | 151700 | 15031645254 | 1298 | 1298 | 1300 | 1298 | 5211 |
| 245 | 20231020 | 151600 | 15024879291 | 1301 | 1300 | 1301 | 1298 | 4779 |
| 246 | 20231020 | 151500 | 15018668766 | 1301 | 1301 | 1302 | 1295 | 6888 |
| 247 | 20231020 | 151400 | 15009733603 | 1301 | 1295 | 1301 | 1295 | 8261 |
| 248 | 20231020 | 151300 | 14999019253 | 1300 | 1294 | 1301 | 1294 | 12639 |
| 249 | 20231020 | 151200 | 14982599826 | 1294 | 1294 | 1295 | 1294 | 3846 |
| 250 | 20231020 | 151100 | 14977621109 | 1293 | 1292 | 1293 | 1291 | 9194 |
| 251 | 20231020 | 151000 | 14965741179 | 1292 | 1290 | 1292 | 1289 | 21491 |
| 252 | 20231020 | 150900 | 14937988314 | 1289 | 1289 | 1295 | 1289 | 16318 |
| 253 | 20231020 | 150800 | 14916913447 | 1287 | 1286 | 1287 | 1286 | 9489 |
| 254 | 20231020 | 150700 | 14904704539 | 1285 | 1284 | 1286 | 1282 | 3350 |
| 255 | 20231020 | 150600 | 14900404305 | 1282 | 1282 | 1287 | 1281 | 31358 |
| 256 | 20231020 | 150500 | 14860179673 | 1281 | 1282 | 1284 | 1281 | 17824 |
| 257 | 20231020 | 150400 | 14837345082 | 1281 | 1294 | 1294 | 1280 | 82754 |
| 258 | 20231020 | 150300 | 14731065461 | 1294 | 1299 | 1299 | 1294 | 44208 |
| 259 | 20231020 | 150200 | 14673787933 | 1300 | 1305 | 1305 | 1300 | 34946 |
| 260 | 20231020 | 150100 | 14628335040 | 1304 | 1304 | 1305 | 1304 | 2373 |
| 261 | 20231020 | 150000 | 14625240298 | 1304 | 1304 | 1304 | 1303 | 2835 |
| 262 | 20231020 | 145900 | 14621544574 | 1304 | 1304 | 1305 | 1304 | 6681 |
| 263 | 20231020 | 145800 | 14612832050 | 1304 | 1304 | 1305 | 1304 | 4706 |
| 264 | 20231020 | 145700 | 14606694326 | 1303 | 1301 | 1303 | 1301 | 4446 |
| 265 | 20231020 | 145600 | 14600907270 | 1301 | 1302 | 1302 | 1301 | 6506 |
| 266 | 20231020 | 145500 | 14592440833 | 1302 | 1302 | 1303 | 1301 | 12614 |
| 267 | 20231020 | 145400 | 14576025357 | 1302 | 1304 | 1304 | 1302 | 15572 |
| 268 | 20231020 | 145300 | 14555735596 | 1304 | 1310 | 1311 | 1304 | 40543 |
| 269 | 20231020 | 145200 | 14502778714 | 1310 | 1311 | 1311 | 1310 | 3012 |
| 270 | 20231020 | 145100 | 14498832649 | 1311 | 1310 | 1311 | 1309 | 14283 |
| 271 | 20231020 | 145000 | 14480129305 | 1311 | 1311 | 1312 | 1310 | 21915 |
| 272 | 20231020 | 144900 | 14451410678 | 1311 | 1314 | 1314 | 1311 | 7665 |
| 273 | 20231020 | 144800 | 14441357909 | 1314 | 1314 | 1314 | 1312 | 2244 |
| 274 | 20231020 | 144700 | 14438413488 | 1313 | 1315 | 1316 | 1313 | 8023 |
| 275 | 20231020 | 144600 | 14427870414 | 1316 | 1316 | 1316 | 1316 | 83 |
| 276 | 20231020 | 144500 | 14427761186 | 1316 | 1316 | 1316 | 1313 | 1731 |
| 277 | 20231020 | 144400 | 14425488374 | 1316 | 1314 | 1316 | 1313 | 3875 |
| 278 | 20231020 | 144300 | 14420397543 | 1314 | 1314 | 1314 | 1313 | 2366 |
| 279 | 20231020 | 144200 | 14417289231 | 1314 | 1317 | 1317 | 1314 | 8354 |
| 280 | 20231020 | 144100 | 14406300604 | 1318 | 1318 | 1318 | 1318 | 8 |
| 281 | 20231020 | 144000 | 14406290060 | 1318 | 1318 | 1318 | 1317 | 2052 |
| 282 | 20231020 | 143900 | 14403585644 | 1318 | 1319 | 1319 | 1318 | 832 |
| 283 | 20231020 | 143800 | 14402489062 | 1318 | 1321 | 1321 | 1318 | 6653 |
| 284 | 20231020 | 143700 | 14393707843 | 1321 | 1321 | 1321 | 1321 | 9 |
| 285 | 20231020 | 143600 | 14393695954 | 1321 | 1320 | 1321 | 1320 | 460 |
| 286 | 20231020 | 143500 | 14393088744 | 1320 | 1321 | 1321 | 1320 | 3147 |
| 287 | 20231020 | 143400 | 14388932926 | 1322 | 1324 | 1324 | 1322 | 3463 |
| 288 | 20231020 | 143300 | 14384353688 | 1324 | 1325 | 1325 | 1324 | 768 |
| 289 | 20231020 | 143200 | 14383336853 | 1325 | 1326 | 1326 | 1321 | 4235 |
| 290 | 20231020 | 143100 | 14377731849 | 1327 | 1327 | 1327 | 1326 | 788 |
| 291 | 20231020 | 143000 | 14376686929 | 1326 | 1328 | 1328 | 1325 | 13133 |
| 292 | 20231020 | 142900 | 14359272337 | 1328 | 1329 | 1330 | 1327 | 9216 |
| 293 | 20231020 | 142800 | 14347034993 | 1329 | 1322 | 1332 | 1322 | 21218 |
| 294 | 20231020 | 142700 | 14318846495 | 1321 | 1319 | 1321 | 1318 | 13604 |
| 295 | 20231020 | 142600 | 14300894501 | 1319 | 1319 | 1320 | 1319 | 835 |
| 296 | 20231020 | 142500 | 14299792636 | 1319 | 1320 | 1320 | 1319 | 3523 |
| 297 | 20231020 | 142400 | 14295144277 | 1320 | 1321 | 1321 | 1320 | 44 |
| 298 | 20231020 | 142300 | 14295086163 | 1320 | 1320 | 1321 | 1320 | 1038 |
| 299 | 20231020 | 142200 | 14293715800 | 1320 | 1320 | 1323 | 1318 | 14380 |
| 300 | 20231020 | 142100 | 14274718517 | 1319 | 1318 | 1319 | 1318 | 4931 |
| 301 | 20231020 | 142000 | 14268218242 | 1318 | 1316 | 1318 | 1316 | 1861 |
| 302 | 20231020 | 141900 | 14265766430 | 1316 | 1318 | 1318 | 1316 | 3929 |
| 303 | 20231020 | 141800 | 14260595864 | 1316 | 1316 | 1317 | 1316 | 275 |
| 304 | 20231020 | 141700 | 14260233963 | 1315 | 1315 | 1317 | 1315 | 713 |
| 305 | 20231020 | 141600 | 14259296329 | 1314 | 1313 | 1314 | 1312 | 3458 |
| 306 | 20231020 | 141500 | 14254755231 | 1314 | 1314 | 1314 | 1314 | 2 |
| 307 | 20231020 | 141400 | 14254752603 | 1314 | 1311 | 1314 | 1310 | 18890 |
| 308 | 20231020 | 141300 | 14229983967 | 1311 | 1314 | 1314 | 1311 | 3398 |
| 309 | 20231020 | 141200 | 14225526680 | 1314 | 1314 | 1314 | 1314 | 761 |
| 310 | 20231020 | 141100 | 14224526726 | 1315 | 1316 | 1316 | 1315 | 2003 |
| 311 | 20231020 | 141000 | 14221891682 | 1316 | 1316 | 1316 | 1315 | 2356 |
| 312 | 20231020 | 140900 | 14218791386 | 1316 | 1315 | 1317 | 1315 | 225 |
| 313 | 20231020 | 140800 | 14218495262 | 1317 | 1314 | 1319 | 1314 | 886 |
| 314 | 20231020 | 140700 | 14217330494 | 1320 | 1312 | 1320 | 1312 | 2603 |
| 315 | 20231020 | 140600 | 14213915100 | 1312 | 1311 | 1312 | 1310 | 2544 |
| 316 | 20231020 | 140500 | 14210580629 | 1312 | 1312 | 1313 | 1311 | 2890 |
| 317 | 20231020 | 140400 | 14206789031 | 1311 | 1312 | 1312 | 1310 | 15228 |
| 318 | 20231020 | 140300 | 14186825106 | 1312 | 1316 | 1316 | 1312 | 657 |
| 319 | 20231020 | 140200 | 14185962184 | 1317 | 1316 | 1320 | 1314 | 8301 |
| 320 | 20231020 | 140100 | 14175034345 | 1314 | 1315 | 1317 | 1314 | 4888 |
| 321 | 20231020 | 140000 | 14168606589 | 1316 | 1320 | 1320 | 1316 | 5108 |
| 322 | 20231020 | 135900 | 14161874881 | 1321 | 1321 | 1321 | 1318 | 2036 |
| 323 | 20231020 | 135800 | 14159185784 | 1321 | 1317 | 1321 | 1317 | 6212 |
| 324 | 20231020 | 135700 | 14150992128 | 1316 | 1315 | 1317 | 1315 | 5949 |
| 325 | 20231020 | 135600 | 14143165207 | 1315 | 1315 | 1316 | 1315 | 3004 |
| 326 | 20231020 | 135500 | 14139213259 | 1315 | 1315 | 1315 | 1315 | 50 |
| 327 | 20231020 | 135400 | 14139147509 | 1317 | 1315 | 1317 | 1315 | 1877 |
| 328 | 20231020 | 135300 | 14136678652 | 1317 | 1315 | 1317 | 1315 | 3 |
| 329 | 20231020 | 135200 | 14136674703 | 1316 | 1314 | 1316 | 1314 | 709 |
| 330 | 20231020 | 135100 | 14135742466 | 1315 | 1315 | 1315 | 1314 | 525 |
| 331 | 20231020 | 135000 | 14135052592 | 1314 | 1314 | 1314 | 1311 | 1845 |
| 332 | 20231020 | 134900 | 14132629212 | 1314 | 1312 | 1314 | 1310 | 9901 |
| 333 | 20231020 | 134800 | 14119644510 | 1312 | 1311 | 1314 | 1311 | 543 |
| 334 | 20231020 | 134700 | 14118931962 | 1310 | 1311 | 1311 | 1310 | 2830 |
| 335 | 20231020 | 134600 | 14115222488 | 1311 | 1314 | 1318 | 1311 | 9431 |
| 336 | 20231020 | 134500 | 14102834004 | 1315 | 1313 | 1315 | 1313 | 2820 |
| 337 | 20231020 | 134400 | 14099129287 | 1313 | 1315 | 1315 | 1313 | 2115 |
| 338 | 20231020 | 134300 | 14096350068 | 1315 | 1315 | 1317 | 1313 | 8292 |
| 339 | 20231020 | 134200 | 14085450132 | 1315 | 1316 | 1317 | 1315 | 3250 |
| 340 | 20231020 | 134100 | 14081174232 | 1315 | 1314 | 1316 | 1313 | 4598 |
| 341 | 20231020 | 134000 | 14075127586 | 1315 | 1315 | 1315 | 1315 | 880 |
| 342 | 20231020 | 133900 | 14073970386 | 1313 | 1312 | 1313 | 1311 | 40311 |
| 343 | 20231020 | 133800 | 14021077558 | 1312 | 1314 | 1314 | 1312 | 5973 |
| 344 | 20231020 | 133700 | 14013232108 | 1314 | 1316 | 1316 | 1314 | 7972 |
| 345 | 20231020 | 133600 | 14002751888 | 1316 | 1318 | 1318 | 1316 | 2010 |
| 346 | 20231020 | 133500 | 14000106225 | 1318 | 1318 | 1318 | 1316 | 2295 |
| 347 | 20231020 | 133400 | 13997083993 | 1317 | 1318 | 1318 | 1314 | 1203 |
| 348 | 20231020 | 133300 | 13995499688 | 1318 | 1317 | 1318 | 1315 | 6944 |
| 349 | 20231020 | 133200 | 13986361585 | 1318 | 1319 | 1321 | 1318 | 4543 |
| 350 | 20231020 | 133100 | 13980365507 | 1319 | 1308 | 1319 | 1306 | 9831 |
| 351 | 20231020 | 133000 | 13967501645 | 1310 | 1309 | 1310 | 1307 | 7766 |
| 352 | 20231020 | 132900 | 13957340395 | 1309 | 1313 | 1313 | 1309 | 20764 |
| 353 | 20231020 | 132800 | 13930122981 | 1313 | 1316 | 1316 | 1311 | 13665 |
| 354 | 20231020 | 132700 | 13912175735 | 1319 | 1323 | 1323 | 1316 | 28108 |
| 355 | 20231020 | 132600 | 13875107364 | 1323 | 1324 | 1324 | 1323 | 11687 |
| 356 | 20231020 | 132500 | 13859644836 | 1329 | 1324 | 1329 | 1324 | 101 |
| 357 | 20231020 | 132400 | 13859511107 | 1325 | 1329 | 1329 | 1325 | 22892 |
| 358 | 20231020 | 132300 | 13829144024 | 1331 | 1329 | 1331 | 1329 | 1085 |
| 359 | 20231020 | 132200 | 13827702057 | 1329 | 1329 | 1329 | 1329 | 1331 |
| 360 | 20231020 | 132100 | 13825933158 | 1328 | 1330 | 1331 | 1328 | 2179 |
| 361 | 20231020 | 132000 | 13823036850 | 1329 | 1330 | 1330 | 1329 | 2080 |
| 362 | 20231020 | 131900 | 13820271650 | 1330 | 1329 | 1330 | 1329 | 348 |
| 363 | 20231020 | 131800 | 13819809138 | 1330 | 1330 | 1331 | 1330 | 1832 |
| 364 | 20231020 | 131700 | 13817372577 | 1330 | 1330 | 1330 | 1330 | 2408 |
| 365 | 20231020 | 131600 | 13814169937 | 1330 | 1330 | 1330 | 1330 | 275 |
| 366 | 20231020 | 131500 | 13813804187 | 1330 | 1329 | 1330 | 1329 | 1985 |
| 367 | 20231020 | 131400 | 13811165030 | 1329 | 1329 | 1330 | 1329 | 622 |
| 368 | 20231020 | 131300 | 13810338391 | 1330 | 1331 | 1331 | 1327 | 16636 |
| 369 | 20231020 | 131200 | 13788245291 | 1331 | 1330 | 1331 | 1329 | 3680 |
| 370 | 20231020 | 131100 | 13783351167 | 1329 | 1330 | 1330 | 1329 | 139 |
| 371 | 20231020 | 131000 | 13783166343 | 1329 | 1329 | 1329 | 1329 | 701 |
| 372 | 20231020 | 130900 | 13782234714 | 1328 | 1327 | 1328 | 1327 | 556 |
| 373 | 20231020 | 130800 | 13781496366 | 1327 | 1328 | 1328 | 1327 | 2205 |
| 374 | 20231020 | 130700 | 13778568227 | 1330 | 1330 | 1330 | 1330 | 3814 |
| 375 | 20231020 | 130600 | 13773495607 | 1330 | 1331 | 1331 | 1330 | 941 |
| 376 | 20231020 | 130500 | 13772244076 | 1328 | 1328 | 1328 | 1327 | 1005 |
| 377 | 20231020 | 130400 | 13770909454 | 1327 | 1328 | 1328 | 1327 | 2313 |
| 378 | 20231020 | 130300 | 13767839291 | 1328 | 1331 | 1331 | 1328 | 3826 |
| 379 | 20231020 | 130200 | 13762755195 | 1331 | 1327 | 1331 | 1327 | 10582 |
| 380 | 20231020 | 130100 | 13748709850 | 1327 | 1325 | 1327 | 1325 | 3140 |
| 381 | 20231020 | 130000 | 13744549225 | 1325 | 1325 | 1325 | 1324 | 19 |
| 382 | 20231020 | 125900 | 13744524057 | 1325 | 1324 | 1325 | 1322 | 1548 |
| 383 | 20231020 | 125800 | 13742475958 | 1324 | 1323 | 1324 | 1322 | 1695 |
| 384 | 20231020 | 125700 | 13740234814 | 1323 | 1325 | 1326 | 1323 | 8853 |
| 385 | 20231020 | 125600 | 13728518910 | 1325 | 1325 | 1326 | 1323 | 1414 |
| 386 | 20231020 | 125500 | 13726647446 | 1324 | 1327 | 1327 | 1324 | 412 |
| 387 | 20231020 | 125400 | 13726101706 | 1326 | 1324 | 1326 | 1323 | 7023 |
| 388 | 20231020 | 125300 | 13716806260 | 1325 | 1328 | 1328 | 1324 | 23578 |
| 389 | 20231020 | 125200 | 13685551899 | 1328 | 1329 | 1329 | 1327 | 56 |
| 390 | 20231020 | 125100 | 13685477526 | 1329 | 1328 | 1329 | 1328 | 214 |
| 391 | 20231020 | 125000 | 13685193156 | 1327 | 1327 | 1327 | 1327 | 6403 |
| 392 | 20231020 | 124900 | 13676696375 | 1327 | 1327 | 1327 | 1327 | 335 |
| 393 | 20231020 | 124800 | 13676251830 | 1327 | 1329 | 1329 | 1327 | 2907 |
| 394 | 20231020 | 124700 | 13672393437 | 1329 | 1331 | 1332 | 1329 | 4176 |
| 395 | 20231020 | 124600 | 13666840406 | 1331 | 1332 | 1332 | 1331 | 4714 |
| 396 | 20231020 | 124500 | 13660566061 | 1332 | 1332 | 1334 | 1332 | 972 |
| 397 | 20231020 | 124400 | 13659270280 | 1331 | 1331 | 1332 | 1331 | 7378 |
| 398 | 20231020 | 124300 | 13649450143 | 1332 | 1332 | 1333 | 1331 | 5331 |
| 399 | 20231020 | 124200 | 13642353046 | 1332 | 1333 | 1333 | 1332 | 35195 |
| 400 | 20231020 | 124100 | 13595454577 | 1333 | 1334 | 1334 | 1333 | 8746 |
| 401 | 20231020 | 124000 | 13583796062 | 1333 | 1333 | 1334 | 1333 | 2037 |
| 402 | 20231020 | 123900 | 13581080173 | 1333 | 1337 | 1337 | 1333 | 4866 |
| 403 | 20231020 | 123800 | 13574590648 | 1337 | 1333 | 1337 | 1332 | 9619 |
| 404 | 20231020 | 123700 | 13561748561 | 1333 | 1332 | 1333 | 1331 | 5843 |
| 405 | 20231020 | 123600 | 13553965668 | 1331 | 1331 | 1331 | 1331 | 4528 |
| 406 | 20231020 | 123500 | 13547938900 | 1331 | 1332 | 1332 | 1331 | 5546 |
| 407 | 20231020 | 123400 | 13540555906 | 1333 | 1333 | 1334 | 1331 | 2739 |
| 408 | 20231020 | 123300 | 13536906960 | 1332 | 1328 | 1333 | 1328 | 7596 |
| 409 | 20231020 | 123200 | 13526811459 | 1327 | 1327 | 1327 | 1325 | 4096 |
| 410 | 20231020 | 123100 | 13521380053 | 1327 | 1327 | 1327 | 1327 | 899 |
| 411 | 20231020 | 123000 | 13520187080 | 1326 | 1328 | 1328 | 1325 | 13297 |
| 412 | 20231020 | 122900 | 13502542953 | 1328 | 1334 | 1334 | 1327 | 21376 |
| 413 | 20231020 | 122800 | 13474127120 | 1333 | 1334 | 1336 | 1333 | 16878 |
| 414 | 20231020 | 122700 | 13451605394 | 1333 | 1338 | 1338 | 1333 | 14957 |
| 415 | 20231020 | 122600 | 13431650882 | 1336 | 1335 | 1338 | 1332 | 7357 |
| 416 | 20231020 | 122500 | 13421816609 | 1332 | 1331 | 1335 | 1330 | 6382 |
| 417 | 20231020 | 122400 | 13413313293 | 1330 | 1333 | 1333 | 1330 | 5665 |
| 418 | 20231020 | 122300 | 13405776513 | 1332 | 1336 | 1336 | 1332 | 5424 |
| 419 | 20231020 | 122200 | 13398537580 | 1335 | 1333 | 1336 | 1330 | 6780 |
| 420 | 20231020 | 122100 | 13389492664 | 1330 | 1336 | 1337 | 1330 | 20624 |
| 421 | 20231020 | 122000 | 13361958296 | 1334 | 1329 | 1336 | 1328 | 8208 |
| 422 | 20231020 | 121900 | 13351031943 | 1328 | 1320 | 1338 | 1320 | 45511 |
| 423 | 20231020 | 121800 | 13290482404 | 1320 | 1319 | 1320 | 1318 | 4261 |
| 424 | 20231020 | 121700 | 13284858485 | 1319 | 1319 | 1319 | 1318 | 3454 |
| 425 | 20231020 | 121600 | 13280302679 | 1320 | 1319 | 1320 | 1319 | 791 |
| 426 | 20231020 | 121500 | 13279259328 | 1319 | 1320 | 1320 | 1318 | 1440 |
| 427 | 20231020 | 121400 | 13277360097 | 1319 | 1317 | 1319 | 1317 | 2163 |
| 428 | 20231020 | 121300 | 13274507988 | 1317 | 1319 | 1319 | 1317 | 2109 |
| 429 | 20231020 | 121200 | 13271729167 | 1317 | 1317 | 1319 | 1317 | 3615 |
| 430 | 20231020 | 121100 | 13266965209 | 1317 | 1317 | 1317 | 1317 | 214 |
| 431 | 20231020 | 121000 | 13266683371 | 1317 | 1318 | 1319 | 1316 | 3554 |
| 432 | 20231020 | 120900 | 13262005149 | 1320 | 1319 | 1320 | 1319 | 2547 |
| 433 | 20231020 | 120800 | 13258643887 | 1319 | 1319 | 1319 | 1316 | 1664 |
| 434 | 20231020 | 120700 | 13256450968 | 1316 | 1317 | 1322 | 1316 | 4821 |
| 435 | 20231020 | 120600 | 13250087088 | 1317 | 1318 | 1318 | 1316 | 15985 |
| 436 | 20231020 | 120500 | 13229023478 | 1318 | 1317 | 1319 | 1317 | 4580 |
| 437 | 20231020 | 120400 | 13222988247 | 1318 | 1326 | 1326 | 1318 | 13101 |
| 438 | 20231020 | 120300 | 13205684602 | 1325 | 1327 | 1327 | 1325 | 1389 |
| 439 | 20231020 | 120200 | 13203843667 | 1327 | 1327 | 1329 | 1325 | 860 |
| 440 | 20231020 | 120100 | 13202701713 | 1325 | 1328 | 1328 | 1325 | 3926 |
| 441 | 20231020 | 120000 | 13197498732 | 1327 | 1328 | 1330 | 1327 | 7534 |
| 442 | 20231020 | 115900 | 13187491604 | 1328 | 1324 | 1328 | 1324 | 13825 |
| 443 | 20231020 | 115800 | 13169166598 | 1324 | 1323 | 1324 | 1322 | 4390 |
| 444 | 20231020 | 115700 | 13163356938 | 1323 | 1323 | 1323 | 1322 | 3329 |
| 445 | 20231020 | 115600 | 13158954373 | 1322 | 1320 | 1324 | 1320 | 4815 |
| 446 | 20231020 | 115500 | 13152595552 | 1318 | 1317 | 1322 | 1317 | 7803 |
| 447 | 20231020 | 115400 | 13142297246 | 1317 | 1319 | 1319 | 1315 | 10940 |
| 448 | 20231020 | 115300 | 13127894092 | 1318 | 1320 | 1321 | 1318 | 1959 |
| 449 | 20231020 | 115200 | 13125310973 | 1319 | 1315 | 1320 | 1315 | 8134 |
| 450 | 20231020 | 115100 | 13114582236 | 1315 | 1315 | 1316 | 1314 | 9359 |
| 451 | 20231020 | 115000 | 13102273270 | 1314 | 1310 | 1318 | 1309 | 22019 |
| 452 | 20231020 | 114900 | 13073386390 | 1310 | 1314 | 1314 | 1309 | 18766 |
| 453 | 20231020 | 114800 | 13048789909 | 1314 | 1318 | 1318 | 1314 | 13660 |
| 454 | 20231020 | 114700 | 13030824550 | 1317 | 1318 | 1318 | 1315 | 1548 |
| 455 | 20231020 | 114600 | 13028785814 | 1318 | 1315 | 1318 | 1315 | 7327 |
| 456 | 20231020 | 114500 | 13019139508 | 1315 | 1323 | 1324 | 1315 | 68434 |
| 457 | 20231020 | 114400 | 12928672785 | 1324 | 1327 | 1327 | 1324 | 813 |
| 458 | 20231020 | 114300 | 12927595556 | 1325 | 1325 | 1327 | 1323 | 5366 |
| 459 | 20231020 | 114200 | 12920483999 | 1324 | 1317 | 1327 | 1317 | 16018 |
| 460 | 20231020 | 114100 | 12899312028 | 1316 | 1313 | 1317 | 1311 | 13360 |
| 461 | 20231020 | 114000 | 12881757599 | 1313 | 1318 | 1318 | 1302 | 105395 |
| 462 | 20231020 | 113900 | 12743751140 | 1319 | 1335 | 1335 | 1319 | 76396 |
| 463 | 20231020 | 113800 | 12642492724 | 1337 | 1340 | 1341 | 1335 | 2626 |
| 464 | 20231020 | 113700 | 12638983765 | 1341 | 1337 | 1341 | 1337 | 2659 |
| 465 | 20231020 | 113600 | 12635428674 | 1335 | 1335 | 1336 | 1334 | 6867 |
| 466 | 20231020 | 113500 | 12626255661 | 1332 | 1331 | 1333 | 1331 | 16490 |
| 467 | 20231020 | 113400 | 12604293819 | 1331 | 1335 | 1335 | 1331 | 25136 |
| 468 | 20231020 | 113300 | 12570818551 | 1335 | 1341 | 1341 | 1335 | 5639 |
| 469 | 20231020 | 113200 | 12563275106 | 1342 | 1339 | 1344 | 1339 | 6858 |
| 470 | 20231020 | 113100 | 12554076831 | 1340 | 1339 | 1340 | 1338 | 1859 |
| 471 | 20231020 | 113000 | 12551587783 | 1340 | 1339 | 1340 | 1338 | 2087 |
| 472 | 20231020 | 112900 | 12548795273 | 1337 | 1335 | 1338 | 1335 | 1476 |
| 473 | 20231020 | 112800 | 12546823396 | 1335 | 1333 | 1335 | 1332 | 3020 |
| 474 | 20231020 | 112700 | 12542797720 | 1333 | 1334 | 1335 | 1332 | 8822 |
| 475 | 20231020 | 112600 | 12531033257 | 1334 | 1335 | 1336 | 1334 | 4871 |
| 476 | 20231020 | 112500 | 12524532531 | 1335 | 1334 | 1335 | 1334 | 1377 |
| 477 | 20231020 | 112400 | 12522695011 | 1334 | 1333 | 1335 | 1333 | 6716 |
| 478 | 20231020 | 112300 | 12513740513 | 1333 | 1337 | 1337 | 1332 | 17219 |
| 479 | 20231020 | 112200 | 12490777847 | 1337 | 1336 | 1337 | 1334 | 4412 |
| 480 | 20231020 | 112100 | 12484887190 | 1336 | 1332 | 1336 | 1331 | 9637 |
| 481 | 20231020 | 112000 | 12472028872 | 1332 | 1337 | 1337 | 1331 | 77656 |
| 482 | 20231020 | 111900 | 12368555122 | 1337 | 1342 | 1342 | 1337 | 18174 |
| 483 | 20231020 | 111800 | 12344225799 | 1341 | 1342 | 1342 | 1340 | 10809 |
| 484 | 20231020 | 111700 | 12329730396 | 1341 | 1340 | 1344 | 1340 | 8450 |
| 485 | 20231020 | 111600 | 12318395113 | 1341 | 1350 | 1351 | 1340 | 32740 |
| 486 | 20231020 | 111500 | 12274359358 | 1350 | 1350 | 1351 | 1349 | 19031 |
| 487 | 20231020 | 111400 | 12248671707 | 1351 | 1349 | 1352 | 1348 | 17579 |
| 488 | 20231020 | 111300 | 12224930141 | 1349 | 1348 | 1350 | 1346 | 22830 |
| 489 | 20231020 | 111200 | 12194148506 | 1347 | 1345 | 1349 | 1344 | 9866 |
| 490 | 20231020 | 111100 | 12180866109 | 1344 | 1342 | 1346 | 1342 | 3277 |
| 491 | 20231020 | 111000 | 12176465446 | 1343 | 1349 | 1349 | 1342 | 14578 |
| 492 | 20231020 | 110900 | 12156828872 | 1348 | 1347 | 1349 | 1346 | 19407 |
| 493 | 20231020 | 110800 | 12130679712 | 1346 | 1339 | 1348 | 1339 | 17579 |
| 494 | 20231020 | 110700 | 12107102913 | 1339 | 1342 | 1343 | 1339 | 11582 |
| 495 | 20231020 | 110600 | 12091576572 | 1341 | 1342 | 1343 | 1341 | 5797 |
| 496 | 20231020 | 110500 | 12083797032 | 1342 | 1341 | 1343 | 1340 | 14869 |
| 497 | 20231020 | 110400 | 12063848397 | 1342 | 1345 | 1345 | 1340 | 37427 |
| 498 | 20231020 | 110300 | 12013643966 | 1345 | 1355 | 1355 | 1344 | 29917 |
| 499 | 20231020 | 110200 | 11973282149 | 1354 | 1354 | 1358 | 1352 | 55160 |
| 500 | 20231020 | 110100 | 11898518275 | 1352 | 1350 | 1354 | 1349 | 26971 |
| 501 | 20231020 | 110000 | 11862106536 | 1349 | 1350 | 1350 | 1349 | 7515 |
| 502 | 20231020 | 105900 | 11851967304 | 1349 | 1349 | 1350 | 1349 | 6899 |
| 503 | 20231020 | 105800 | 11842659176 | 1350 | 1349 | 1350 | 1348 | 4864 |
| 504 | 20231020 | 105700 | 11836095355 | 1348 | 1349 | 1349 | 1348 | 2446 |
| 505 | 20231020 | 105600 | 11832796372 | 1349 | 1348 | 1349 | 1347 | 2804 |
| 506 | 20231020 | 105500 | 11829016446 | 1347 | 1347 | 1350 | 1346 | 2787 |
| 507 | 20231020 | 105400 | 11825262374 | 1347 | 1350 | 1352 | 1346 | 14228 |
| 508 | 20231020 | 105300 | 11806070258 | 1351 | 1353 | 1355 | 1348 | 21556 |
| 509 | 20231020 | 105200 | 11776962251 | 1355 | 1349 | 1355 | 1349 | 19162 |
| 510 | 20231020 | 105100 | 11751055860 | 1349 | 1349 | 1350 | 1348 | 2099 |
| 511 | 20231020 | 105000 | 11748223793 | 1349 | 1351 | 1352 | 1348 | 16163 |
| 512 | 20231020 | 104900 | 11726405088 | 1351 | 1347 | 1355 | 1347 | 21503 |
| 513 | 20231020 | 104800 | 11697328839 | 1348 | 1342 | 1350 | 1341 | 7165 |
| 514 | 20231020 | 104700 | 11687691647 | 1342 | 1341 | 1342 | 1339 | 28588 |
| 515 | 20231020 | 104600 | 11649381394 | 1340 | 1344 | 1346 | 1340 | 44342 |
| 516 | 20231020 | 104500 | 11589885931 | 1344 | 1350 | 1352 | 1341 | 59961 |
| 517 | 20231020 | 104400 | 11509205277 | 1352 | 1348 | 1355 | 1347 | 48219 |
| 518 | 20231020 | 104300 | 11444183724 | 1349 | 1357 | 1358 | 1348 | 60823 |
| 519 | 20231020 | 104200 | 11361911937 | 1357 | 1360 | 1362 | 1355 | 53104 |
| 520 | 20231020 | 104100 | 11289722715 | 1359 | 1356 | 1360 | 1354 | 18519 |
| 521 | 20231020 | 104000 | 11264549693 | 1358 | 1353 | 1358 | 1352 | 30149 |
| 522 | 20231020 | 103900 | 11223758585 | 1353 | 1353 | 1355 | 1353 | 2453 |
| 523 | 20231020 | 103800 | 11220437670 | 1355 | 1349 | 1356 | 1348 | 6097 |
| 524 | 20231020 | 103700 | 11212187130 | 1349 | 1362 | 1362 | 1349 | 56444 |
| 525 | 20231020 | 103600 | 11135722317 | 1361 | 1363 | 1366 | 1358 | 47023 |
| 526 | 20231020 | 103500 | 11071587332 | 1363 | 1361 | 1364 | 1358 | 20987 |
| 527 | 20231020 | 103400 | 11043027358 | 1359 | 1355 | 1364 | 1355 | 36518 |
| 528 | 20231020 | 103300 | 10993340626 | 1355 | 1355 | 1355 | 1349 | 9742 |
| 529 | 20231020 | 103200 | 10980174261 | 1355 | 1356 | 1356 | 1350 | 8200 |
| 530 | 20231020 | 103100 | 10969087718 | 1355 | 1357 | 1359 | 1355 | 6240 |
| 531 | 20231020 | 103000 | 10960621486 | 1357 | 1353 | 1357 | 1350 | 32519 |
| 532 | 20231020 | 102900 | 10916643654 | 1353 | 1350 | 1353 | 1350 | 14116 |
| 533 | 20231020 | 102800 | 10897574442 | 1350 | 1356 | 1356 | 1350 | 8342 |
| 534 | 20231020 | 102700 | 10886294870 | 1356 | 1356 | 1356 | 1354 | 3181 |
| 535 | 20231020 | 102600 | 10881982749 | 1356 | 1359 | 1361 | 1356 | 19586 |
| 536 | 20231020 | 102500 | 10855370931 | 1359 | 1348 | 1360 | 1348 | 21370 |
| 537 | 20231020 | 102400 | 10826437341 | 1348 | 1350 | 1351 | 1346 | 34963 |
| 538 | 20231020 | 102300 | 10779312606 | 1350 | 1350 | 1355 | 1349 | 40116 |
| 539 | 20231020 | 102200 | 10725100166 | 1350 | 1353 | 1357 | 1349 | 46487 |
| 540 | 20231020 | 102100 | 10662257241 | 1353 | 1359 | 1360 | 1353 | 33336 |
| 541 | 20231020 | 102000 | 10617005906 | 1359 | 1364 | 1366 | 1352 | 118394 |
| 542 | 20231020 | 101900 | 10456246032 | 1364 | 1367 | 1370 | 1357 | 134594 |
| 543 | 20231020 | 101800 | 10272374787 | 1367 | 1360 | 1367 | 1353 | 64878 |
| 544 | 20231020 | 101700 | 10184248928 | 1359 | 1354 | 1367 | 1352 | 99419 |
| 545 | 20231020 | 101600 | 10048945027 | 1354 | 1343 | 1372 | 1341 | 180273 |
| 546 | 20231020 | 101500 | 9803640041 | 1341 | 1341 | 1345 | 1339 | 18530 |
| 547 | 20231020 | 101400 | 9778768428 | 1340 | 1340 | 1343 | 1337 | 5825 |
| 548 | 20231020 | 101300 | 9770968020 | 1337 | 1345 | 1346 | 1335 | 48244 |
| 549 | 20231020 | 101200 | 9706354494 | 1344 | 1339 | 1347 | 1337 | 26555 |
| 550 | 20231020 | 101100 | 9670758598 | 1339 | 1341 | 1343 | 1337 | 43690 |
| 551 | 20231020 | 101000 | 9612244567 | 1342 | 1347 | 1350 | 1340 | 39515 |
| 552 | 20231020 | 100900 | 9559159775 | 1350 | 1358 | 1359 | 1343 | 44652 |
| 553 | 20231020 | 100800 | 9498946865 | 1358 | 1358 | 1361 | 1353 | 93431 |
| 554 | 20231020 | 100700 | 9372046594 | 1354 | 1353 | 1366 | 1347 | 201491 |
| 555 | 20231020 | 100600 | 9098290103 | 1353 | 1337 | 1358 | 1337 | 94675 |
| 556 | 20231020 | 100500 | 8970533803 | 1337 | 1344 | 1347 | 1337 | 113867 |
| 557 | 20231020 | 100400 | 8817859204 | 1342 | 1345 | 1360 | 1339 | 193407 |
| 558 | 20231020 | 100300 | 8557351402 | 1346 | 1372 | 1376 | 1335 | 519974 |
| 559 | 20231020 | 100200 | 7853827054 | 1374 | 1378 | 1387 | 1362 | 596258 |
| 560 | 20231020 | 100100 | 7032459003 | 1378 | 1336 | 1381 | 1335 | 857157 |
| 561 | 20231020 | 100000 | 5858639022 | 1336 | 1333 | 1336 | 1333 | 82294 |
| 562 | 20231020 | 095900 | 5748731963 | 1333 | 1333 | 1333 | 1332 | 5379 |
| 563 | 20231020 | 095800 | 5741565591 | 1332 | 1337 | 1337 | 1332 | 23486 |
| 564 | 20231020 | 095700 | 5710239873 | 1337 | 1339 | 1339 | 1336 | 14076 |
| 565 | 20231020 | 095600 | 5691422633 | 1339 | 1336 | 1340 | 1333 | 14121 |
| 566 | 20231020 | 095500 | 5672544470 | 1336 | 1334 | 1338 | 1332 | 6244 |
| 567 | 20231020 | 095400 | 5664203206 | 1334 | 1331 | 1334 | 1330 | 4036 |
| 568 | 20231020 | 095300 | 5658826102 | 1331 | 1331 | 1332 | 1330 | 6438 |
| 569 | 20231020 | 095200 | 5650261188 | 1330 | 1331 | 1331 | 1330 | 12328 |
| 570 | 20231020 | 095100 | 5633857453 | 1331 | 1333 | 1333 | 1330 | 12169 |
| 571 | 20231020 | 095000 | 5617656952 | 1332 | 1338 | 1341 | 1330 | 38324 |
| 572 | 20231020 | 094900 | 5566546248 | 1338 | 1342 | 1342 | 1336 | 40591 |
| 573 | 20231020 | 094800 | 5512151817 | 1340 | 1344 | 1347 | 1338 | 52524 |
| 574 | 20231020 | 094700 | 5441651710 | 1343 | 1342 | 1350 | 1338 | 152879 |
| 575 | 20231020 | 094600 | 5235839019 | 1339 | 1335 | 1342 | 1333 | 11636 |
| 576 | 20231020 | 094500 | 5220271726 | 1333 | 1333 | 1335 | 1332 | 9013 |
| 577 | 20231020 | 094400 | 5208258845 | 1332 | 1331 | 1332 | 1330 | 14655 |
| 578 | 20231020 | 094300 | 5188749843 | 1330 | 1338 | 1340 | 1330 | 21874 |
| 579 | 20231020 | 094200 | 5159556335 | 1335 | 1324 | 1340 | 1324 | 34684 |
| 580 | 20231020 | 094100 | 5113303379 | 1324 | 1329 | 1329 | 1324 | 16907 |
| 581 | 20231020 | 094000 | 5090891435 | 1329 | 1332 | 1332 | 1328 | 9074 |
| 582 | 20231020 | 093900 | 5078822725 | 1333 | 1337 | 1337 | 1332 | 9325 |
| 583 | 20231020 | 093800 | 5066391818 | 1337 | 1337 | 1337 | 1333 | 9847 |
| 584 | 20231020 | 093700 | 5053251351 | 1337 | 1335 | 1337 | 1335 | 7105 |
| 585 | 20231020 | 093600 | 5043765243 | 1335 | 1345 | 1346 | 1333 | 21688 |
| 586 | 20231020 | 093500 | 5014719403 | 1346 | 1335 | 1346 | 1335 | 17995 |
| 587 | 20231020 | 093400 | 4990577760 | 1335 | 1326 | 1335 | 1325 | 13111 |
| 588 | 20231020 | 093300 | 4973166277 | 1325 | 1332 | 1332 | 1325 | 20493 |
| 589 | 20231020 | 093200 | 4945942659 | 1330 | 1340 | 1342 | 1330 | 43116 |
| 590 | 20231020 | 093100 | 4888386217 | 1340 | 1343 | 1344 | 1340 | 20121 |
| 591 | 20231020 | 093000 | 4861391198 | 1343 | 1344 | 1345 | 1342 | 16472 |
| 592 | 20231020 | 092900 | 4839264298 | 1343 | 1340 | 1343 | 1339 | 8847 |
| 593 | 20231020 | 092800 | 4827399634 | 1339 | 1336 | 1339 | 1336 | 5403 |
| 594 | 20231020 | 092700 | 4820171892 | 1336 | 1343 | 1344 | 1335 | 82314 |
| 595 | 20231020 | 092600 | 4709929013 | 1343 | 1345 | 1350 | 1343 | 101219 |
| 596 | 20231020 | 092500 | 4573657410 | 1345 | 1338 | 1345 | 1336 | 46275 |
| 597 | 20231020 | 092400 | 4511590735 | 1336 | 1335 | 1340 | 1334 | 26583 |
| 598 | 20231020 | 092300 | 4476056168 | 1335 | 1331 | 1335 | 1331 | 6025 |
| 599 | 20231020 | 092200 | 4468019862 | 1331 | 1338 | 1339 | 1331 | 16861 |
| 600 | 20231020 | 092100 | 4445527913 | 1338 | 1332 | 1343 | 1332 | 57837 |
| 601 | 20231020 | 092000 | 4368110103 | 1332 | 1326 | 1337 | 1325 | 18960 |
| 602 | 20231020 | 091900 | 4342841115 | 1325 | 1322 | 1327 | 1320 | 16252 |
| 603 | 20231020 | 091800 | 4321318919 | 1322 | 1320 | 1322 | 1318 | 40823 |
| 604 | 20231020 | 091700 | 4267430796 | 1320 | 1318 | 1320 | 1317 | 34999 |
| 605 | 20231020 | 091600 | 4221313389 | 1318 | 1328 | 1328 | 1315 | 116007 |
| 606 | 20231020 | 091500 | 4068057745 | 1327 | 1338 | 1340 | 1327 | 63388 |
| 607 | 20231020 | 091400 | 3983601735 | 1340 | 1332 | 1343 | 1330 | 61735 |
| 608 | 20231020 | 091300 | 3901332909 | 1332 | 1335 | 1338 | 1332 | 48818 |
| 609 | 20231020 | 091200 | 3836221061 | 1337 | 1339 | 1343 | 1336 | 26215 |
| 610 | 20231020 | 091100 | 3801136629 | 1338 | 1348 | 1348 | 1338 | 63080 |
| 611 | 20231020 | 091000 | 3716504246 | 1348 | 1334 | 1348 | 1333 | 58950 |
| 612 | 20231020 | 090900 | 3637530114 | 1333 | 1347 | 1348 | 1333 | 161372 |
| 613 | 20231020 | 090800 | 3421380541 | 1347 | 1344 | 1350 | 1342 | 50144 |
| 614 | 20231020 | 090700 | 3353995531 | 1344 | 1351 | 1353 | 1340 | 162461 |
| 615 | 20231020 | 090600 | 3135530359 | 1352 | 1356 | 1375 | 1345 | 336066 |
| 616 | 20231020 | 090500 | 2677373758 | 1354 | 1348 | 1360 | 1344 | 145394 |
| 617 | 20231020 | 090400 | 2480657285 | 1348 | 1359 | 1361 | 1341 | 273078 |
| 618 | 20231020 | 090300 | 2111808213 | 1360 | 1350 | 1370 | 1348 | 391375 |
| 619 | 20231020 | 090200 | 1578540632 | 1350 | 1350 | 1358 | 1341 | 281338 |
| 620 | 20231020 | 090100 | 1199494319 | 1352 | 1340 | 1373 | 1340 | 562767 |
| 621 | 20231020 | 090000 | 437065848 | 1344 | 1281 | 1355 | 1281 | 329054 |