30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 191800 | 1599209236 | 1242 | 1242 | 1242 | 1242 | 24006 |
| 3 | 20231024 | 191700 | 1599209236 | 1242 | 1242 | 1242 | 1242 | 0 |
| 4 | 20231024 | 191600 | 1599209236 | 1242 | 1242 | 1242 | 1242 | 0 |
| 5 | 20231024 | 191500 | 1599209236 | 1242 | 1242 | 1242 | 1242 | 0 |
| 6 | 20231024 | 191400 | 1599209236 | 1242 | 1242 | 1242 | 1242 | 0 |
| 7 | 20231024 | 191300 | 1599209236 | 1242 | 1242 | 1242 | 1242 | 0 |
| 8 | 20231024 | 191200 | 1599209236 | 1242 | 1242 | 1242 | 1242 | 0 |
| 9 | 20231024 | 191100 | 1599209236 | 1242 | 1242 | 1242 | 1242 | 0 |
| 10 | 20231024 | 191000 | 1599209236 | 1242 | 1242 | 1242 | 1242 | 0 |
| 11 | 20231024 | 190900 | 1599209236 | 1242 | 1242 | 1242 | 1242 | 0 |
| 12 | 20231024 | 190800 | 1599209236 | 1242 | 1242 | 1242 | 1242 | 0 |
| 13 | 20231024 | 190700 | 1599209236 | 1242 | 1242 | 1242 | 1242 | 0 |
| 14 | 20231024 | 190600 | 1599209236 | 1242 | 1242 | 1242 | 1242 | 0 |
| 15 | 20231024 | 190500 | 1599209236 | 1242 | 1242 | 1242 | 1242 | 0 |
| 16 | 20231024 | 190400 | 1599209236 | 1242 | 1242 | 1242 | 1242 | 0 |
| 17 | 20231024 | 190300 | 1599209236 | 1242 | 1242 | 1242 | 1242 | 0 |
| 18 | 20231024 | 190200 | 1599209236 | 1242 | 1242 | 1242 | 1242 | 0 |
| 19 | 20231024 | 190100 | 1599209236 | 1242 | 1242 | 1242 | 1242 | 0 |
| 20 | 20231024 | 190000 | 1599209236 | 1242 | 1242 | 1242 | 1242 | 0 |
| 21 | 20231024 | 185900 | 1599209236 | 1242 | 1242 | 1242 | 1242 | 0 |
| 22 | 20231024 | 185800 | 1599209236 | 1242 | 1242 | 1242 | 1242 | 0 |
| 23 | 20231024 | 185700 | 1599209236 | 1242 | 1242 | 1242 | 1242 | 0 |
| 24 | 20231024 | 185600 | 1599209236 | 1242 | 1242 | 1242 | 1242 | 0 |
| 25 | 20231024 | 185500 | 1599209236 | 1242 | 1242 | 1242 | 1242 | 0 |
| 26 | 20231024 | 185400 | 1599209236 | 1242 | 1242 | 1242 | 1242 | 0 |
| 27 | 20231024 | 185300 | 1599209236 | 1242 | 1242 | 1242 | 1242 | 0 |
| 28 | 20231024 | 185200 | 1599209236 | 1242 | 1242 | 1242 | 1242 | 0 |
| 29 | 20231024 | 185100 | 1599209236 | 1242 | 1242 | 1242 | 1242 | 0 |
| 30 | 20231024 | 185000 | 1599209236 | 1242 | 1242 | 1242 | 1242 | 0 |
| 31 | 20231024 | 184900 | 1599209236 | 1242 | 1242 | 1242 | 1242 | 0 |
| 32 | 20231024 | 184800 | 1599209236 | 1242 | 1242 | 1242 | 1242 | 24006 |
| 33 | 20231024 | 184700 | 1599209236 | 1242 | 1242 | 1242 | 1242 | 0 |
| 34 | 20231024 | 184600 | 1599209236 | 1242 | 1242 | 1242 | 1242 | 0 |
| 35 | 20231024 | 184500 | 1599209236 | 1242 | 1242 | 1242 | 1242 | 0 |
| 36 | 20231024 | 184400 | 1599209236 | 1242 | 1242 | 1242 | 1242 | 0 |
| 37 | 20231024 | 184300 | 1599209236 | 1242 | 1242 | 1242 | 1242 | 0 |
| 38 | 20231024 | 184200 | 1599209236 | 1242 | 1242 | 1242 | 1242 | 0 |
| 39 | 20231024 | 184100 | 1599209236 | 1242 | 1242 | 1242 | 1242 | 0 |
| 40 | 20231024 | 184000 | 1599209236 | 1242 | 1242 | 1242 | 1242 | 0 |
| 41 | 20231024 | 183900 | 1599209236 | 1242 | 1242 | 1242 | 1242 | 0 |
| 42 | 20231024 | 183800 | 1599209236 | 1242 | 1242 | 1242 | 1242 | 0 |
| 43 | 20231024 | 183700 | 1599209236 | 1242 | 1242 | 1242 | 1242 | 0 |
| 44 | 20231024 | 183600 | 1599209236 | 1242 | 1242 | 1242 | 1242 | 0 |
| 45 | 20231024 | 183500 | 1599209236 | 1242 | 1242 | 1242 | 1242 | 0 |
| 46 | 20231024 | 183400 | 1599209236 | 1242 | 1242 | 1242 | 1242 | 0 |
| 47 | 20231024 | 183300 | 1599209236 | 1242 | 1242 | 1242 | 1242 | 0 |
| 48 | 20231024 | 183200 | 1599209236 | 1242 | 1242 | 1242 | 1242 | 0 |
| 49 | 20231024 | 183100 | 1599209236 | 1242 | 1242 | 1242 | 1242 | 0 |
| 50 | 20231024 | 183000 | 1599209236 | 1242 | 1242 | 1242 | 1242 | 0 |
| 51 | 20231024 | 182900 | 1599209236 | 1242 | 1242 | 1242 | 1242 | 0 |
| 52 | 20231024 | 182800 | 1599209236 | 1242 | 1242 | 1242 | 1242 | 0 |
| 53 | 20231024 | 182700 | 1599209236 | 1242 | 1242 | 1242 | 1242 | 0 |
| 54 | 20231024 | 182600 | 1599209236 | 1242 | 1242 | 1242 | 1242 | 0 |
| 55 | 20231024 | 182500 | 1599209236 | 1242 | 1242 | 1242 | 1242 | 0 |
| 56 | 20231024 | 182400 | 1599209236 | 1242 | 1242 | 1242 | 1242 | 0 |
| 57 | 20231024 | 182300 | 1599209236 | 1242 | 1242 | 1242 | 1242 | 0 |
| 58 | 20231024 | 182200 | 1599209236 | 1242 | 1242 | 1242 | 1242 | 0 |
| 59 | 20231024 | 182100 | 1599209236 | 1242 | 1242 | 1242 | 1242 | 0 |
| 60 | 20231024 | 182000 | 1599209236 | 1242 | 1242 | 1242 | 1242 | 0 |
| 61 | 20231024 | 181900 | 1599209236 | 1242 | 1242 | 1242 | 1242 | 0 |
| 62 | 20231024 | 181800 | 1599209236 | 1242 | 1242 | 1242 | 1242 | 24006 |
| 63 | 20231024 | 181700 | 1599209236 | 1242 | 1242 | 1242 | 1242 | 0 |
| 64 | 20231024 | 181600 | 1599209236 | 1242 | 1242 | 1242 | 1242 | 0 |
| 65 | 20231024 | 181500 | 1599209236 | 1242 | 1242 | 1242 | 1242 | 0 |
| 66 | 20231024 | 181400 | 1599209236 | 1242 | 1242 | 1242 | 1242 | 0 |
| 67 | 20231024 | 181300 | 1599209236 | 1242 | 1242 | 1242 | 1242 | 0 |
| 68 | 20231024 | 181200 | 1599209236 | 1242 | 1242 | 1242 | 1242 | 0 |
| 69 | 20231024 | 181100 | 1599209236 | 1242 | 1242 | 1242 | 1242 | 0 |
| 70 | 20231024 | 181000 | 1599209236 | 1242 | 1242 | 1242 | 1242 | 0 |
| 71 | 20231024 | 180900 | 1599209236 | 1242 | 1242 | 1242 | 1242 | 0 |
| 72 | 20231024 | 180800 | 1599209236 | 1242 | 1242 | 1242 | 1242 | 0 |
| 73 | 20231024 | 180700 | 1599209236 | 1242 | 1242 | 1242 | 1242 | 0 |
| 74 | 20231024 | 180600 | 1599209236 | 1242 | 1242 | 1242 | 1242 | 0 |
| 75 | 20231024 | 180500 | 1599209236 | 1242 | 1242 | 1242 | 1242 | 0 |
| 76 | 20231024 | 180400 | 1599209236 | 1242 | 1242 | 1242 | 1242 | 0 |
| 77 | 20231024 | 180300 | 1599209236 | 1242 | 1242 | 1242 | 1242 | 0 |
| 78 | 20231024 | 180200 | 1599209236 | 1242 | 1242 | 1242 | 1242 | 0 |
| 79 | 20231024 | 180100 | 1599209236 | 1242 | 1242 | 1242 | 1242 | 0 |
| 80 | 20231024 | 180000 | 1599209236 | 1242 | 1242 | 1242 | 1242 | 0 |
| 81 | 20231024 | 175900 | 1599209236 | 1242 | 1242 | 1242 | 1242 | 0 |
| 82 | 20231024 | 175800 | 1599209236 | 1242 | 1242 | 1242 | 1242 | 0 |
| 83 | 20231024 | 175700 | 1599209236 | 1242 | 1242 | 1242 | 1242 | 0 |
| 84 | 20231024 | 175600 | 1599209236 | 1242 | 1242 | 1242 | 1242 | 0 |
| 85 | 20231024 | 175500 | 1599209236 | 1242 | 1242 | 1242 | 1242 | 0 |
| 86 | 20231024 | 175400 | 1599209236 | 1242 | 1242 | 1242 | 1242 | 0 |
| 87 | 20231024 | 175300 | 1599209236 | 1242 | 1242 | 1242 | 1242 | 0 |
| 88 | 20231024 | 175200 | 1599209236 | 1242 | 1242 | 1242 | 1242 | 0 |
| 89 | 20231024 | 175100 | 1599209236 | 1242 | 1242 | 1242 | 1242 | 0 |
| 90 | 20231024 | 175000 | 1599209236 | 1242 | 1242 | 1242 | 1242 | 0 |
| 91 | 20231024 | 174900 | 1599209236 | 1242 | 1242 | 1242 | 1242 | 0 |
| 92 | 20231024 | 174800 | 1599209236 | 1242 | 1242 | 1242 | 1242 | 24006 |
| 93 | 20231024 | 174700 | 1599209236 | 1242 | 1242 | 1242 | 1242 | 0 |
| 94 | 20231024 | 174600 | 1599209236 | 1242 | 1242 | 1242 | 1242 | 0 |
| 95 | 20231024 | 174500 | 1599209236 | 1242 | 1242 | 1242 | 1242 | 0 |
| 96 | 20231024 | 174400 | 1599209236 | 1242 | 1242 | 1242 | 1242 | 0 |
| 97 | 20231024 | 174300 | 1599209236 | 1242 | 1242 | 1242 | 1242 | 0 |
| 98 | 20231024 | 174200 | 1599209236 | 1242 | 1242 | 1242 | 1242 | 0 |
| 99 | 20231024 | 174100 | 1599209236 | 1242 | 1242 | 1242 | 1242 | 0 |
| 100 | 20231024 | 174000 | 1599209236 | 1242 | 1242 | 1242 | 1242 | 0 |
| 101 | 20231024 | 173900 | 1599209236 | 1242 | 1242 | 1242 | 1242 | 0 |
| 102 | 20231024 | 173800 | 1599209236 | 1242 | 1242 | 1242 | 1242 | 0 |
| 103 | 20231024 | 173700 | 1599209236 | 1242 | 1242 | 1242 | 1242 | 0 |
| 104 | 20231024 | 173600 | 1599209236 | 1242 | 1242 | 1242 | 1242 | 0 |
| 105 | 20231024 | 173500 | 1599209236 | 1242 | 1242 | 1242 | 1242 | 0 |
| 106 | 20231024 | 173400 | 1599209236 | 1242 | 1242 | 1242 | 1242 | 0 |
| 107 | 20231024 | 173300 | 1599209236 | 1242 | 1242 | 1242 | 1242 | 0 |
| 108 | 20231024 | 173200 | 1599209236 | 1242 | 1242 | 1242 | 1242 | 0 |
| 109 | 20231024 | 173100 | 1599209236 | 1242 | 1242 | 1242 | 1242 | 0 |
| 110 | 20231024 | 173000 | 1599209236 | 1242 | 1242 | 1242 | 1242 | 0 |
| 111 | 20231024 | 172900 | 1599209236 | 1242 | 1242 | 1242 | 1242 | 0 |
| 112 | 20231024 | 172800 | 1599209236 | 1242 | 1242 | 1242 | 1242 | 0 |
| 113 | 20231024 | 172700 | 1599209236 | 1242 | 1242 | 1242 | 1242 | 0 |
| 114 | 20231024 | 172600 | 1599209236 | 1242 | 1242 | 1242 | 1242 | 0 |
| 115 | 20231024 | 172500 | 1599209236 | 1242 | 1242 | 1242 | 1242 | 0 |
| 116 | 20231024 | 172400 | 1599209236 | 1242 | 1242 | 1242 | 1242 | 0 |
| 117 | 20231024 | 172300 | 1599209236 | 1242 | 1242 | 1242 | 1242 | 0 |
| 118 | 20231024 | 172200 | 1599209236 | 1242 | 1242 | 1242 | 1242 | 0 |
| 119 | 20231024 | 172100 | 1599209236 | 1242 | 1242 | 1242 | 1242 | 0 |
| 120 | 20231024 | 172000 | 1599209236 | 1242 | 1242 | 1242 | 1242 | 0 |
| 121 | 20231024 | 171900 | 1599209236 | 1242 | 1242 | 1242 | 1242 | 0 |
| 122 | 20231024 | 171800 | 1599209236 | 1242 | 1242 | 1242 | 1242 | 24006 |
| 123 | 20231024 | 171700 | 1599209236 | 1242 | 1242 | 1242 | 1242 | 0 |
| 124 | 20231024 | 171600 | 1599209236 | 1242 | 1242 | 1242 | 1242 | 0 |
| 125 | 20231024 | 171500 | 1599209236 | 1242 | 1242 | 1242 | 1242 | 0 |
| 126 | 20231024 | 171400 | 1599209236 | 1242 | 1242 | 1242 | 1242 | 0 |
| 127 | 20231024 | 171300 | 1599209236 | 1242 | 1242 | 1242 | 1242 | 0 |
| 128 | 20231024 | 171200 | 1599209236 | 1242 | 1242 | 1242 | 1242 | 0 |
| 129 | 20231024 | 171100 | 1599209236 | 1242 | 1242 | 1242 | 1242 | 0 |
| 130 | 20231024 | 171000 | 1599209236 | 1242 | 1242 | 1242 | 1242 | 0 |
| 131 | 20231024 | 170900 | 1599209236 | 1242 | 1242 | 1242 | 1242 | 0 |
| 132 | 20231024 | 170800 | 1599209236 | 1242 | 1242 | 1242 | 1242 | 0 |
| 133 | 20231024 | 170700 | 1599209236 | 1242 | 1242 | 1242 | 1242 | 0 |
| 134 | 20231024 | 170600 | 1599209236 | 1242 | 1242 | 1242 | 1242 | 0 |
| 135 | 20231024 | 170500 | 1599209236 | 1242 | 1242 | 1242 | 1242 | 0 |
| 136 | 20231024 | 170400 | 1599209236 | 1242 | 1242 | 1242 | 1242 | 0 |
| 137 | 20231024 | 170300 | 1599209236 | 1242 | 1242 | 1242 | 1242 | 0 |
| 138 | 20231024 | 170200 | 1599209236 | 1242 | 1242 | 1242 | 1242 | 0 |
| 139 | 20231024 | 170100 | 1599209236 | 1242 | 1242 | 1242 | 1242 | 0 |
| 140 | 20231024 | 170000 | 1599209236 | 1242 | 1242 | 1242 | 1242 | 0 |
| 141 | 20231024 | 165900 | 1599209236 | 1242 | 1242 | 1242 | 1242 | 0 |
| 142 | 20231024 | 165800 | 1599209236 | 1242 | 1242 | 1242 | 1242 | 0 |
| 143 | 20231024 | 165700 | 1599209236 | 1242 | 1242 | 1242 | 1242 | 0 |
| 144 | 20231024 | 165600 | 1599209236 | 1242 | 1242 | 1242 | 1242 | 0 |
| 145 | 20231024 | 165500 | 1599209236 | 1242 | 1242 | 1242 | 1242 | 0 |
| 146 | 20231024 | 165400 | 1599209236 | 1242 | 1242 | 1242 | 1242 | 0 |
| 147 | 20231024 | 165300 | 1599209236 | 1242 | 1242 | 1242 | 1242 | 0 |
| 148 | 20231024 | 165200 | 1599209236 | 1242 | 1242 | 1242 | 1242 | 0 |
| 149 | 20231024 | 165100 | 1599209236 | 1242 | 1242 | 1242 | 1242 | 0 |
| 150 | 20231024 | 165000 | 1599209236 | 1242 | 1242 | 1242 | 1242 | 0 |
| 151 | 20231024 | 164900 | 1599209236 | 1242 | 1242 | 1242 | 1242 | 0 |
| 152 | 20231024 | 164800 | 1599209236 | 1242 | 1242 | 1242 | 1242 | 24006 |
| 153 | 20231024 | 164700 | 1599209236 | 1242 | 1242 | 1242 | 1242 | 0 |
| 154 | 20231024 | 164600 | 1599209236 | 1242 | 1242 | 1242 | 1242 | 0 |
| 155 | 20231024 | 164500 | 1599209236 | 1242 | 1242 | 1242 | 1242 | 0 |
| 156 | 20231024 | 164400 | 1599209236 | 1242 | 1242 | 1242 | 1242 | 0 |
| 157 | 20231024 | 164300 | 1599209236 | 1242 | 1242 | 1242 | 1242 | 0 |
| 158 | 20231024 | 164200 | 1599209236 | 1242 | 1242 | 1242 | 1242 | 0 |
| 159 | 20231024 | 164100 | 1599209236 | 1242 | 1242 | 1242 | 1242 | 0 |
| 160 | 20231024 | 164000 | 1599209236 | 1242 | 1242 | 1242 | 1242 | 0 |
| 161 | 20231024 | 163900 | 1599209236 | 1242 | 1242 | 1242 | 1242 | 0 |
| 162 | 20231024 | 163800 | 1599209236 | 1242 | 1242 | 1242 | 1242 | 0 |
| 163 | 20231024 | 163700 | 1599209236 | 1242 | 1242 | 1242 | 1242 | 0 |
| 164 | 20231024 | 163600 | 1599209236 | 1242 | 1242 | 1242 | 1242 | 0 |
| 165 | 20231024 | 163500 | 1599209236 | 1242 | 1242 | 1242 | 1242 | 0 |
| 166 | 20231024 | 163400 | 1599209236 | 1242 | 1242 | 1242 | 1242 | 0 |
| 167 | 20231024 | 163300 | 1599209236 | 1242 | 1242 | 1242 | 1242 | 0 |
| 168 | 20231024 | 163200 | 1599209236 | 1242 | 1242 | 1242 | 1242 | 0 |
| 169 | 20231024 | 163100 | 1599209236 | 1242 | 1242 | 1242 | 1242 | 0 |
| 170 | 20231024 | 163000 | 1599209236 | 1242 | 1242 | 1242 | 1242 | 0 |
| 171 | 20231024 | 162900 | 1599209236 | 1242 | 1242 | 1242 | 1242 | 0 |
| 172 | 20231024 | 162800 | 1599209236 | 1242 | 1242 | 1242 | 1242 | 0 |
| 173 | 20231024 | 162700 | 1599209236 | 1242 | 1242 | 1242 | 1242 | 0 |
| 174 | 20231024 | 162600 | 1599209236 | 1242 | 1242 | 1242 | 1242 | 0 |
| 175 | 20231024 | 162500 | 1599209236 | 1242 | 1242 | 1242 | 1242 | 0 |
| 176 | 20231024 | 162400 | 1599209236 | 1242 | 1242 | 1242 | 1242 | 0 |
| 177 | 20231024 | 162300 | 1599209236 | 1242 | 1242 | 1242 | 1242 | 0 |
| 178 | 20231024 | 162200 | 1599209236 | 1242 | 1242 | 1242 | 1242 | 0 |
| 179 | 20231024 | 162100 | 1599209236 | 1242 | 1242 | 1242 | 1242 | 0 |
| 180 | 20231024 | 162000 | 1599209236 | 1242 | 1242 | 1242 | 1242 | 0 |
| 181 | 20231024 | 161900 | 1599209236 | 1242 | 1242 | 1242 | 1242 | 0 |
| 182 | 20231024 | 161800 | 1599209236 | 1242 | 1242 | 1242 | 1242 | 24006 |
| 183 | 20231024 | 161700 | 1599209236 | 1242 | 1242 | 1242 | 1242 | 0 |
| 184 | 20231024 | 161600 | 1599209236 | 1242 | 1242 | 1242 | 1242 | 0 |
| 185 | 20231024 | 161500 | 1599209236 | 1242 | 1242 | 1242 | 1242 | 0 |
| 186 | 20231024 | 161400 | 1599209236 | 1242 | 1242 | 1242 | 1242 | 0 |
| 187 | 20231024 | 161300 | 1599209236 | 1242 | 1242 | 1242 | 1242 | 0 |
| 188 | 20231024 | 161200 | 1599209236 | 1242 | 1242 | 1242 | 1242 | 0 |
| 189 | 20231024 | 161100 | 1599209236 | 1242 | 1242 | 1242 | 1242 | 0 |
| 190 | 20231024 | 161000 | 1599209236 | 1242 | 1242 | 1242 | 1242 | 0 |
| 191 | 20231024 | 160900 | 1599209236 | 1242 | 1242 | 1242 | 1242 | 0 |
| 192 | 20231024 | 160800 | 1599209236 | 1242 | 1242 | 1242 | 1242 | 0 |
| 193 | 20231024 | 160700 | 1599209236 | 1242 | 1242 | 1242 | 1242 | 0 |
| 194 | 20231024 | 160600 | 1599209236 | 1242 | 1242 | 1242 | 1242 | 0 |
| 195 | 20231024 | 160500 | 1599209236 | 1242 | 1242 | 1242 | 1242 | 0 |
| 196 | 20231024 | 160400 | 1599209236 | 1242 | 1242 | 1242 | 1242 | 0 |
| 197 | 20231024 | 160300 | 1599209236 | 1242 | 1242 | 1242 | 1242 | 0 |
| 198 | 20231024 | 160200 | 1599209236 | 1242 | 1242 | 1242 | 1242 | 0 |
| 199 | 20231024 | 160100 | 1599209236 | 1242 | 1242 | 1242 | 1242 | 0 |
| 200 | 20231024 | 160000 | 1599209236 | 1242 | 1242 | 1242 | 1242 | 0 |
| 201 | 20231024 | 155900 | 1599209236 | 1242 | 1242 | 1242 | 1242 | 0 |
| 202 | 20231024 | 155800 | 1599209236 | 1242 | 1242 | 1242 | 1242 | 0 |
| 203 | 20231024 | 155700 | 1599209236 | 1242 | 1242 | 1242 | 1242 | 0 |
| 204 | 20231024 | 155600 | 1599209236 | 1242 | 1242 | 1242 | 1242 | 0 |
| 205 | 20231024 | 155500 | 1599209236 | 1242 | 1242 | 1242 | 1242 | 0 |
| 206 | 20231024 | 155400 | 1599209236 | 1242 | 1242 | 1242 | 1242 | 0 |
| 207 | 20231024 | 155300 | 1599209236 | 1242 | 1242 | 1242 | 1242 | 0 |
| 208 | 20231024 | 155200 | 1599209236 | 1242 | 1242 | 1242 | 1242 | 0 |
| 209 | 20231024 | 155100 | 1599209236 | 1242 | 1242 | 1242 | 1242 | 0 |
| 210 | 20231024 | 155000 | 1599209236 | 1242 | 1242 | 1242 | 1242 | 0 |
| 211 | 20231024 | 154900 | 1599209236 | 1242 | 1242 | 1242 | 1242 | 0 |
| 212 | 20231024 | 154800 | 1599209236 | 1242 | 1242 | 1242 | 1242 | 24006 |
| 213 | 20231024 | 154700 | 1599209236 | 1242 | 1242 | 1242 | 1242 | 0 |
| 214 | 20231024 | 154600 | 1599209236 | 1242 | 1242 | 1242 | 1242 | 0 |
| 215 | 20231024 | 154500 | 1599209236 | 1242 | 1242 | 1242 | 1242 | 0 |
| 216 | 20231024 | 154400 | 1599209236 | 1242 | 1242 | 1242 | 1242 | 0 |
| 217 | 20231024 | 154300 | 1599209236 | 1242 | 1242 | 1242 | 1242 | 0 |
| 218 | 20231024 | 154200 | 1599209236 | 1242 | 1242 | 1242 | 1242 | 0 |
| 219 | 20231024 | 154100 | 1599209236 | 1242 | 1242 | 1242 | 1242 | 0 |
| 220 | 20231024 | 154000 | 1599209236 | 1242 | 1242 | 1242 | 1242 | 0 |
| 221 | 20231024 | 153900 | 1599209236 | 1242 | 1242 | 1242 | 1242 | 0 |
| 222 | 20231024 | 153800 | 1599209236 | 1242 | 1242 | 1242 | 1242 | 0 |
| 223 | 20231024 | 153700 | 1599209236 | 1242 | 1242 | 1242 | 1242 | 0 |
| 224 | 20231024 | 153600 | 1599209236 | 1242 | 1242 | 1242 | 1242 | 0 |
| 225 | 20231024 | 153500 | 1599209236 | 1242 | 1242 | 1242 | 1242 | 0 |
| 226 | 20231024 | 153400 | 1599209236 | 1242 | 1242 | 1242 | 1242 | 0 |
| 227 | 20231024 | 153300 | 1599209236 | 1242 | 1242 | 1242 | 1242 | 0 |
| 228 | 20231024 | 153200 | 1599209236 | 1242 | 1242 | 1242 | 1242 | 0 |
| 229 | 20231024 | 153100 | 1599209236 | 1242 | 1242 | 1242 | 1242 | 0 |
| 230 | 20231024 | 153000 | 1599209236 | 1242 | 1242 | 1242 | 1242 | 24006 |
| 231 | 20231024 | 152900 | 1569393784 | 1242 | 1242 | 1242 | 1242 | 0 |
| 232 | 20231024 | 152800 | 1569393784 | 1242 | 1242 | 1242 | 1242 | 0 |
| 233 | 20231024 | 152700 | 1569393784 | 1242 | 1242 | 1242 | 1242 | 0 |
| 234 | 20231024 | 152600 | 1569393784 | 1242 | 1242 | 1242 | 1242 | 0 |
| 235 | 20231024 | 152500 | 1569393784 | 1242 | 1242 | 1242 | 1242 | 0 |
| 236 | 20231024 | 152400 | 1569393784 | 1242 | 1242 | 1242 | 1242 | 0 |
| 237 | 20231024 | 152300 | 1569393784 | 1242 | 1242 | 1242 | 1242 | 0 |
| 238 | 20231024 | 152200 | 1569393784 | 1242 | 1242 | 1242 | 1242 | 0 |
| 239 | 20231024 | 152100 | 1569393784 | 1242 | 1242 | 1242 | 1242 | 0 |
| 240 | 20231024 | 152000 | 1569393784 | 1242 | 1242 | 1242 | 1242 | 0 |
| 241 | 20231024 | 151900 | 1569393784 | 1242 | 1240 | 1242 | 1240 | 2569 |
| 242 | 20231024 | 151800 | 1566204704 | 1241 | 1240 | 1241 | 1238 | 6036 |
| 243 | 20231024 | 151700 | 1558719339 | 1240 | 1241 | 1241 | 1240 | 101 |
| 244 | 20231024 | 151600 | 1558594098 | 1238 | 1241 | 1241 | 1238 | 6100 |
| 245 | 20231024 | 151500 | 1551040248 | 1241 | 1242 | 1242 | 1239 | 179 |
| 246 | 20231024 | 151400 | 1550818119 | 1242 | 1242 | 1243 | 1242 | 1522 |
| 247 | 20231024 | 151300 | 1548926603 | 1242 | 1241 | 1243 | 1241 | 1055 |
| 248 | 20231024 | 151200 | 1547616575 | 1238 | 1236 | 1241 | 1236 | 3739 |
| 249 | 20231024 | 151100 | 1542977640 | 1236 | 1242 | 1242 | 1236 | 17775 |
| 250 | 20231024 | 151000 | 1520928140 | 1245 | 1241 | 1245 | 1238 | 15314 |
| 251 | 20231024 | 150900 | 1501939015 | 1241 | 1243 | 1243 | 1241 | 823 |
| 252 | 20231024 | 150800 | 1500917646 | 1241 | 1242 | 1243 | 1241 | 586 |
| 253 | 20231024 | 150700 | 1500189935 | 1242 | 1242 | 1243 | 1240 | 5331 |
| 254 | 20231024 | 150600 | 1493575173 | 1241 | 1243 | 1243 | 1241 | 4503 |
| 255 | 20231024 | 150500 | 1487985344 | 1243 | 1243 | 1243 | 1242 | 408 |
| 256 | 20231024 | 150400 | 1487478305 | 1243 | 1242 | 1244 | 1242 | 131 |
| 257 | 20231024 | 150300 | 1487315571 | 1243 | 1242 | 1243 | 1242 | 505 |
| 258 | 20231024 | 150200 | 1486688356 | 1242 | 1241 | 1245 | 1241 | 10260 |
| 259 | 20231024 | 150100 | 1473945233 | 1241 | 1240 | 1241 | 1239 | 102 |
| 260 | 20231024 | 150000 | 1473818753 | 1240 | 1240 | 1241 | 1240 | 1287 |
| 261 | 20231024 | 145900 | 1472222286 | 1241 | 1241 | 1241 | 1241 | 298 |
| 262 | 20231024 | 145800 | 1471852468 | 1242 | 1240 | 1242 | 1240 | 4204 |
| 263 | 20231024 | 145700 | 1466634430 | 1239 | 1237 | 1239 | 1236 | 2106 |
| 264 | 20231024 | 145600 | 1464029606 | 1239 | 1237 | 1240 | 1237 | 504 |
| 265 | 20231024 | 145500 | 1463405650 | 1237 | 1242 | 1242 | 1237 | 13197 |
| 266 | 20231024 | 145400 | 1447059729 | 1242 | 1242 | 1243 | 1241 | 1502 |
| 267 | 20231024 | 145300 | 1445194792 | 1245 | 1244 | 1245 | 1242 | 5237 |
| 268 | 20231024 | 145200 | 1438685959 | 1244 | 1244 | 1244 | 1242 | 14457 |
| 269 | 20231024 | 145100 | 1420726469 | 1244 | 1245 | 1245 | 1244 | 64 |
| 270 | 20231024 | 145000 | 1420646844 | 1245 | 1247 | 1247 | 1245 | 423 |
| 271 | 20231024 | 144900 | 1420119653 | 1247 | 1244 | 1248 | 1243 | 22064 |
| 272 | 20231024 | 144800 | 1392686621 | 1245 | 1246 | 1246 | 1245 | 1444 |
| 273 | 20231024 | 144700 | 1390887697 | 1247 | 1247 | 1247 | 1247 | 8 |
| 274 | 20231024 | 144600 | 1390877721 | 1246 | 1245 | 1246 | 1245 | 6423 |
| 275 | 20231024 | 144500 | 1382880609 | 1246 | 1246 | 1246 | 1246 | 20 |
| 276 | 20231024 | 144400 | 1382855689 | 1246 | 1246 | 1246 | 1245 | 202 |
| 277 | 20231024 | 144300 | 1382604197 | 1245 | 1245 | 1246 | 1245 | 2795 |
| 278 | 20231024 | 144200 | 1379124421 | 1245 | 1243 | 1245 | 1242 | 3059 |
| 279 | 20231024 | 144100 | 1375318864 | 1243 | 1244 | 1244 | 1242 | 2343 |
| 280 | 20231024 | 144000 | 1372407082 | 1244 | 1243 | 1244 | 1243 | 3244 |
| 281 | 20231024 | 143900 | 1368372483 | 1242 | 1243 | 1243 | 1241 | 424 |
| 282 | 20231024 | 143800 | 1367845963 | 1242 | 1244 | 1244 | 1242 | 3201 |
| 283 | 20231024 | 143700 | 1363869779 | 1247 | 1245 | 1247 | 1245 | 4852 |
| 284 | 20231024 | 143600 | 1357829037 | 1245 | 1250 | 1250 | 1245 | 2090 |
| 285 | 20231024 | 143500 | 1355224009 | 1249 | 1252 | 1252 | 1249 | 1387 |
| 286 | 20231024 | 143400 | 1353490958 | 1252 | 1252 | 1252 | 1250 | 9120 |
| 287 | 20231024 | 143300 | 1342090194 | 1253 | 1248 | 1254 | 1248 | 17206 |
| 288 | 20231024 | 143200 | 1320572697 | 1248 | 1249 | 1249 | 1247 | 4239 |
| 289 | 20231024 | 143100 | 1315285269 | 1249 | 1241 | 1249 | 1241 | 57763 |
| 290 | 20231024 | 143000 | 1243380834 | 1241 | 1239 | 1241 | 1239 | 10690 |
| 291 | 20231024 | 142900 | 1230117876 | 1239 | 1239 | 1239 | 1238 | 994 |
| 292 | 20231024 | 142800 | 1228886410 | 1239 | 1239 | 1239 | 1239 | 1001 |
| 293 | 20231024 | 142700 | 1227646171 | 1239 | 1239 | 1239 | 1238 | 3981 |
| 294 | 20231024 | 142600 | 1222715094 | 1238 | 1237 | 1238 | 1237 | 2121 |
| 295 | 20231024 | 142500 | 1220089799 | 1236 | 1236 | 1238 | 1236 | 1725 |
| 296 | 20231024 | 142400 | 1217957675 | 1238 | 1237 | 1238 | 1237 | 1677 |
| 297 | 20231024 | 142300 | 1215883224 | 1237 | 1238 | 1239 | 1237 | 3656 |
| 298 | 20231024 | 142200 | 1211357216 | 1238 | 1237 | 1238 | 1237 | 1165 |
| 299 | 20231024 | 142100 | 1209915025 | 1238 | 1238 | 1239 | 1238 | 1221 |
| 300 | 20231024 | 142000 | 1208403425 | 1238 | 1238 | 1238 | 1238 | 9 |
| 301 | 20231024 | 141900 | 1208392283 | 1236 | 1236 | 1236 | 1236 | 82 |
| 302 | 20231024 | 141800 | 1208290931 | 1239 | 1238 | 1239 | 1234 | 1552 |
| 303 | 20231024 | 141700 | 1206371634 | 1238 | 1240 | 1240 | 1238 | 232 |
| 304 | 20231024 | 141600 | 1206083963 | 1240 | 1241 | 1241 | 1240 | 101 |
| 305 | 20231024 | 141500 | 1205958697 | 1241 | 1241 | 1242 | 1241 | 3001 |
| 306 | 20231024 | 141400 | 1202233954 | 1241 | 1241 | 1241 | 1241 | 469 |
| 307 | 20231024 | 141300 | 1201651925 | 1240 | 1240 | 1240 | 1240 | 877 |
| 308 | 20231024 | 141200 | 1200564445 | 1240 | 1240 | 1240 | 1240 | 3351 |
| 309 | 20231024 | 141100 | 1196409205 | 1240 | 1240 | 1240 | 1240 | 614 |
| 310 | 20231024 | 141000 | 1195647845 | 1240 | 1237 | 1240 | 1237 | 26856 |
| 311 | 20231024 | 140900 | 1162373134 | 1237 | 1233 | 1237 | 1233 | 1557 |
| 312 | 20231024 | 140800 | 1160450565 | 1233 | 1234 | 1234 | 1233 | 1706 |
| 313 | 20231024 | 140700 | 1158347036 | 1232 | 1233 | 1233 | 1232 | 698 |
| 314 | 20231024 | 140600 | 1157486602 | 1233 | 1234 | 1234 | 1233 | 4033 |
| 315 | 20231024 | 140500 | 1152511913 | 1235 | 1235 | 1235 | 1235 | 860 |
| 316 | 20231024 | 140400 | 1151449813 | 1236 | 1236 | 1236 | 1236 | 2 |
| 317 | 20231024 | 140300 | 1151447341 | 1234 | 1233 | 1235 | 1233 | 5459 |
| 318 | 20231024 | 140200 | 1144708294 | 1230 | 1232 | 1233 | 1230 | 1621 |
| 319 | 20231024 | 140100 | 1142711511 | 1231 | 1232 | 1233 | 1231 | 6518 |
| 320 | 20231024 | 140000 | 1134678517 | 1232 | 1232 | 1232 | 1230 | 3028 |
| 321 | 20231024 | 135900 | 1130949074 | 1232 | 1231 | 1232 | 1230 | 2444 |
| 322 | 20231024 | 135800 | 1127940697 | 1232 | 1232 | 1232 | 1232 | 64 |
| 323 | 20231024 | 135700 | 1127861849 | 1233 | 1233 | 1233 | 1233 | 100 |
| 324 | 20231024 | 135600 | 1127738549 | 1233 | 1233 | 1233 | 1233 | 93 |
| 325 | 20231024 | 135500 | 1127623880 | 1233 | 1233 | 1233 | 1233 | 101 |
| 326 | 20231024 | 135400 | 1127499347 | 1233 | 1232 | 1233 | 1232 | 201 |
| 327 | 20231024 | 135300 | 1127251714 | 1232 | 1232 | 1232 | 1232 | 2158 |
| 328 | 20231024 | 135200 | 1124593058 | 1232 | 1232 | 1232 | 1232 | 0 |
| 329 | 20231024 | 135100 | 1124593058 | 1232 | 1231 | 1232 | 1231 | 3802 |
| 330 | 20231024 | 135000 | 1119909094 | 1232 | 1231 | 1232 | 1230 | 2923 |
| 331 | 20231024 | 134900 | 1116310980 | 1231 | 1229 | 1231 | 1229 | 4350 |
| 332 | 20231024 | 134800 | 1110961378 | 1228 | 1227 | 1228 | 1227 | 2497 |
| 333 | 20231024 | 134700 | 1107895526 | 1227 | 1227 | 1227 | 1227 | 1 |
| 334 | 20231024 | 134600 | 1107894299 | 1224 | 1227 | 1227 | 1224 | 5051 |
| 335 | 20231024 | 134500 | 1101709027 | 1228 | 1228 | 1228 | 1228 | 1 |
| 336 | 20231024 | 134400 | 1101707799 | 1227 | 1227 | 1227 | 1227 | 200 |
| 337 | 20231024 | 134300 | 1101462399 | 1227 | 1227 | 1227 | 1227 | 0 |
| 338 | 20231024 | 134200 | 1101462399 | 1227 | 1227 | 1227 | 1227 | 0 |
| 339 | 20231024 | 134100 | 1101462399 | 1227 | 1227 | 1227 | 1227 | 0 |
| 340 | 20231024 | 134000 | 1101462399 | 1227 | 1227 | 1227 | 1227 | 0 |
| 341 | 20231024 | 133900 | 1101462399 | 1227 | 1227 | 1227 | 1227 | 0 |
| 342 | 20231024 | 133800 | 1101462399 | 1227 | 1227 | 1228 | 1227 | 141 |
| 343 | 20231024 | 133700 | 1101289391 | 1228 | 1227 | 1228 | 1227 | 1908 |
| 344 | 20231024 | 133600 | 1098948085 | 1226 | 1227 | 1227 | 1226 | 206 |
| 345 | 20231024 | 133500 | 1098695324 | 1227 | 1227 | 1227 | 1227 | 63 |
| 346 | 20231024 | 133400 | 1098618023 | 1227 | 1227 | 1227 | 1227 | 3 |
| 347 | 20231024 | 133300 | 1098614342 | 1225 | 1226 | 1226 | 1225 | 1000 |
| 348 | 20231024 | 133200 | 1097389135 | 1226 | 1226 | 1226 | 1226 | 451 |
| 349 | 20231024 | 133100 | 1096836209 | 1224 | 1224 | 1224 | 1224 | 5869 |
| 350 | 20231024 | 133000 | 1089652553 | 1224 | 1226 | 1226 | 1224 | 3155 |
| 351 | 20231024 | 132900 | 1085788990 | 1227 | 1227 | 1227 | 1227 | 1 |
| 352 | 20231024 | 132800 | 1085787763 | 1226 | 1226 | 1226 | 1226 | 451 |
| 353 | 20231024 | 132700 | 1085234837 | 1227 | 1224 | 1227 | 1223 | 4001 |
| 354 | 20231024 | 132600 | 1080338371 | 1224 | 1228 | 1228 | 1224 | 5997 |
| 355 | 20231024 | 132500 | 1072995641 | 1228 | 1228 | 1228 | 1228 | 230 |
| 356 | 20231024 | 132400 | 1072713201 | 1228 | 1228 | 1228 | 1228 | 1601 |
| 357 | 20231024 | 132300 | 1070747173 | 1228 | 1226 | 1228 | 1226 | 515 |
| 358 | 20231024 | 132200 | 1070115272 | 1226 | 1227 | 1227 | 1226 | 66 |
| 359 | 20231024 | 132100 | 1070034345 | 1227 | 1227 | 1227 | 1227 | 3118 |
| 360 | 20231024 | 132000 | 1066208559 | 1226 | 1225 | 1226 | 1225 | 4760 |
| 361 | 20231024 | 131900 | 1060377041 | 1224 | 1224 | 1224 | 1224 | 980 |
| 362 | 20231024 | 131800 | 1059177521 | 1224 | 1224 | 1224 | 1224 | 0 |
| 363 | 20231024 | 131700 | 1059177521 | 1224 | 1223 | 1224 | 1223 | 1181 |
| 364 | 20231024 | 131600 | 1057733062 | 1222 | 1222 | 1223 | 1222 | 2068 |
| 365 | 20231024 | 131500 | 1055205965 | 1222 | 1222 | 1222 | 1222 | 1 |
| 366 | 20231024 | 131400 | 1055204743 | 1222 | 1222 | 1222 | 1222 | 24 |
| 367 | 20231024 | 131300 | 1055175415 | 1223 | 1223 | 1223 | 1223 | 400 |
| 368 | 20231024 | 131200 | 1054686215 | 1223 | 1222 | 1223 | 1222 | 1144 |
| 369 | 20231024 | 131100 | 1053288237 | 1223 | 1223 | 1223 | 1223 | 1 |
| 370 | 20231024 | 131000 | 1053287014 | 1222 | 1222 | 1223 | 1222 | 2208 |
| 371 | 20231024 | 130900 | 1050588830 | 1222 | 1223 | 1223 | 1222 | 467 |
| 372 | 20231024 | 130800 | 1050018054 | 1222 | 1223 | 1223 | 1222 | 1263 |
| 373 | 20231024 | 130700 | 1048474568 | 1222 | 1224 | 1224 | 1222 | 1787 |
| 374 | 20231024 | 130600 | 1046290135 | 1224 | 1224 | 1224 | 1223 | 1511 |
| 375 | 20231024 | 130500 | 1044441143 | 1224 | 1224 | 1224 | 1224 | 0 |
| 376 | 20231024 | 130400 | 1044441143 | 1224 | 1224 | 1224 | 1224 | 100 |
| 377 | 20231024 | 130300 | 1044318743 | 1223 | 1225 | 1225 | 1223 | 5000 |
| 378 | 20231024 | 130200 | 1038203551 | 1226 | 1226 | 1226 | 1226 | 0 |
| 379 | 20231024 | 130100 | 1038203551 | 1226 | 1226 | 1226 | 1226 | 506 |
| 380 | 20231024 | 130000 | 1037583195 | 1226 | 1225 | 1226 | 1225 | 919 |
| 381 | 20231024 | 125900 | 1036457419 | 1225 | 1225 | 1225 | 1225 | 6000 |
| 382 | 20231024 | 125800 | 1029107419 | 1225 | 1223 | 1225 | 1223 | 2009 |
| 383 | 20231024 | 125700 | 1026650254 | 1223 | 1222 | 1223 | 1222 | 1357 |
| 384 | 20231024 | 125600 | 1024991990 | 1223 | 1223 | 1223 | 1223 | 0 |
| 385 | 20231024 | 125500 | 1024991990 | 1223 | 1223 | 1223 | 1223 | 0 |
| 386 | 20231024 | 125400 | 1024991990 | 1223 | 1223 | 1223 | 1223 | 0 |
| 387 | 20231024 | 125300 | 1024991990 | 1223 | 1223 | 1223 | 1223 | 258 |
| 388 | 20231024 | 125200 | 1024676456 | 1223 | 1223 | 1223 | 1223 | 687 |
| 389 | 20231024 | 125100 | 1023836255 | 1223 | 1222 | 1223 | 1222 | 21 |
| 390 | 20231024 | 125000 | 1023810582 | 1224 | 1223 | 1224 | 1223 | 4 |
| 391 | 20231024 | 124900 | 1023805688 | 1223 | 1223 | 1223 | 1223 | 1 |
| 392 | 20231024 | 124800 | 1023804465 | 1221 | 1224 | 1224 | 1221 | 3500 |
| 393 | 20231024 | 124700 | 1019529772 | 1225 | 1225 | 1225 | 1225 | 0 |
| 394 | 20231024 | 124600 | 1019529772 | 1225 | 1225 | 1225 | 1225 | 1 |
| 395 | 20231024 | 124500 | 1019528547 | 1224 | 1224 | 1224 | 1224 | 0 |
| 396 | 20231024 | 124400 | 1019528547 | 1224 | 1222 | 1224 | 1222 | 860 |
| 397 | 20231024 | 124300 | 1018477231 | 1222 | 1225 | 1225 | 1222 | 2000 |
| 398 | 20231024 | 124200 | 1016031494 | 1226 | 1226 | 1226 | 1226 | 0 |
| 399 | 20231024 | 124100 | 1016031494 | 1226 | 1226 | 1226 | 1226 | 0 |
| 400 | 20231024 | 124000 | 1016031494 | 1226 | 1226 | 1226 | 1226 | 76 |
| 401 | 20231024 | 123900 | 1015938318 | 1226 | 1226 | 1226 | 1226 | 100 |
| 402 | 20231024 | 123800 | 1015815718 | 1225 | 1226 | 1226 | 1225 | 75 |
| 403 | 20231024 | 123700 | 1015723842 | 1226 | 1225 | 1226 | 1225 | 5 |
| 404 | 20231024 | 123600 | 1015717715 | 1224 | 1225 | 1225 | 1224 | 8 |
| 405 | 20231024 | 123500 | 1015707920 | 1226 | 1226 | 1226 | 1226 | 1 |
| 406 | 20231024 | 123400 | 1015706694 | 1226 | 1226 | 1226 | 1225 | 166 |
| 407 | 20231024 | 123300 | 1015503279 | 1226 | 1224 | 1226 | 1224 | 56 |
| 408 | 20231024 | 123200 | 1015434705 | 1224 | 1227 | 1227 | 1224 | 101 |
| 409 | 20231024 | 123100 | 1015310781 | 1227 | 1227 | 1227 | 1227 | 50 |
| 410 | 20231024 | 123000 | 1015249431 | 1228 | 1224 | 1228 | 1224 | 3566 |
| 411 | 20231024 | 122900 | 1010875632 | 1223 | 1223 | 1223 | 1223 | 68 |
| 412 | 20231024 | 122800 | 1010792468 | 1224 | 1223 | 1224 | 1223 | 377 |
| 413 | 20231024 | 122700 | 1010331396 | 1224 | 1224 | 1224 | 1224 | 0 |
| 414 | 20231024 | 122600 | 1010331396 | 1224 | 1224 | 1224 | 1224 | 48 |
| 415 | 20231024 | 122500 | 1010272644 | 1225 | 1225 | 1225 | 1225 | 1 |
| 416 | 20231024 | 122400 | 1010271419 | 1223 | 1219 | 1223 | 1219 | 4130 |
| 417 | 20231024 | 122300 | 1005225189 | 1220 | 1222 | 1222 | 1220 | 2962 |
| 418 | 20231024 | 122200 | 1001608535 | 1220 | 1220 | 1220 | 1220 | 1008 |
| 419 | 20231024 | 122100 | 1000378775 | 1222 | 1220 | 1222 | 1220 | 57 |
| 420 | 20231024 | 122000 | 1000309223 | 1220 | 1220 | 1220 | 1220 | 642 |
| 421 | 20231024 | 121900 | 999525983 | 1221 | 1221 | 1221 | 1221 | 102 |
| 422 | 20231024 | 121800 | 999401441 | 1221 | 1221 | 1221 | 1221 | 100 |
| 423 | 20231024 | 121700 | 999279341 | 1221 | 1221 | 1221 | 1218 | 429 |
| 424 | 20231024 | 121600 | 998756810 | 1218 | 1220 | 1220 | 1218 | 10000 |
| 425 | 20231024 | 121500 | 986574496 | 1222 | 1222 | 1222 | 1222 | 1 |
| 426 | 20231024 | 121400 | 986573274 | 1221 | 1222 | 1222 | 1221 | 20 |
| 427 | 20231024 | 121300 | 986548838 | 1222 | 1222 | 1222 | 1222 | 0 |
| 428 | 20231024 | 121200 | 986548838 | 1222 | 1222 | 1222 | 1222 | 0 |
| 429 | 20231024 | 121100 | 986548838 | 1222 | 1222 | 1222 | 1222 | 44 |
| 430 | 20231024 | 121000 | 986495070 | 1223 | 1222 | 1223 | 1222 | 168 |
| 431 | 20231024 | 120900 | 986289772 | 1222 | 1222 | 1222 | 1222 | 100 |
| 432 | 20231024 | 120800 | 986167572 | 1222 | 1223 | 1223 | 1222 | 8 |
| 433 | 20231024 | 120700 | 986157792 | 1223 | 1220 | 1223 | 1220 | 3650 |
| 434 | 20231024 | 120600 | 981704789 | 1218 | 1218 | 1218 | 1218 | 272 |
| 435 | 20231024 | 120500 | 981373493 | 1218 | 1215 | 1218 | 1215 | 13805 |
| 436 | 20231024 | 120400 | 964580894 | 1215 | 1217 | 1217 | 1215 | 101 |
| 437 | 20231024 | 120300 | 964458177 | 1218 | 1216 | 1218 | 1216 | 1061 |
| 438 | 20231024 | 120200 | 963166441 | 1218 | 1218 | 1218 | 1218 | 200 |
| 439 | 20231024 | 120100 | 962922841 | 1218 | 1218 | 1218 | 1218 | 0 |
| 440 | 20231024 | 120000 | 962922841 | 1218 | 1220 | 1220 | 1213 | 9538 |
| 441 | 20231024 | 115900 | 951316658 | 1220 | 1220 | 1220 | 1220 | 2735 |
| 442 | 20231024 | 115800 | 947979958 | 1220 | 1220 | 1220 | 1220 | 100 |
| 443 | 20231024 | 115700 | 947857958 | 1219 | 1223 | 1223 | 1219 | 11421 |
| 444 | 20231024 | 115600 | 933911118 | 1222 | 1225 | 1225 | 1222 | 5105 |
| 445 | 20231024 | 115500 | 927667428 | 1224 | 1224 | 1224 | 1224 | 200 |
| 446 | 20231024 | 115400 | 927422628 | 1224 | 1226 | 1226 | 1224 | 2020 |
| 447 | 20231024 | 115300 | 924949105 | 1226 | 1227 | 1227 | 1225 | 5878 |
| 448 | 20231024 | 115200 | 917742864 | 1227 | 1228 | 1228 | 1227 | 3088 |
| 449 | 20231024 | 115100 | 913952700 | 1228 | 1228 | 1228 | 1228 | 600 |
| 450 | 20231024 | 115000 | 913215900 | 1230 | 1229 | 1230 | 1229 | 868 |
| 451 | 20231024 | 114900 | 912148952 | 1231 | 1231 | 1231 | 1231 | 15 |
| 452 | 20231024 | 114800 | 912130487 | 1233 | 1229 | 1233 | 1229 | 1002 |
| 453 | 20231024 | 114700 | 910899021 | 1229 | 1229 | 1229 | 1229 | 255 |
| 454 | 20231024 | 114600 | 910585626 | 1230 | 1231 | 1231 | 1230 | 3248 |
| 455 | 20231024 | 114500 | 906590241 | 1231 | 1233 | 1233 | 1231 | 811 |
| 456 | 20231024 | 114400 | 905590478 | 1233 | 1233 | 1234 | 1233 | 2000 |
| 457 | 20231024 | 114300 | 903123478 | 1233 | 1231 | 1234 | 1231 | 5174 |
| 458 | 20231024 | 114200 | 896743478 | 1231 | 1228 | 1231 | 1228 | 8323 |
| 459 | 20231024 | 114100 | 886510236 | 1228 | 1227 | 1228 | 1227 | 142 |
| 460 | 20231024 | 114000 | 886335910 | 1227 | 1228 | 1228 | 1222 | 2209 |
| 461 | 20231024 | 113900 | 883633305 | 1228 | 1228 | 1228 | 1225 | 3119 |
| 462 | 20231024 | 113800 | 879812281 | 1226 | 1228 | 1228 | 1225 | 3535 |
| 463 | 20231024 | 113700 | 875480359 | 1229 | 1229 | 1230 | 1228 | 2532 |
| 464 | 20231024 | 113600 | 872370730 | 1229 | 1230 | 1230 | 1229 | 2486 |
| 465 | 20231024 | 113500 | 869315430 | 1230 | 1234 | 1234 | 1230 | 5372 |
| 466 | 20231024 | 113400 | 862699761 | 1234 | 1234 | 1234 | 1233 | 306 |
| 467 | 20231024 | 113300 | 862322177 | 1234 | 1234 | 1234 | 1233 | 629 |
| 468 | 20231024 | 113200 | 861546292 | 1234 | 1233 | 1235 | 1233 | 2897 |
| 469 | 20231024 | 113100 | 857971984 | 1233 | 1230 | 1233 | 1230 | 7566 |
| 470 | 20231024 | 113000 | 848659778 | 1230 | 1229 | 1230 | 1229 | 1025 |
| 471 | 20231024 | 112900 | 847400052 | 1229 | 1228 | 1229 | 1228 | 5235 |
| 472 | 20231024 | 112800 | 840969390 | 1228 | 1229 | 1229 | 1228 | 602 |
| 473 | 20231024 | 112700 | 840229583 | 1227 | 1227 | 1229 | 1227 | 5790 |
| 474 | 20231024 | 112600 | 833116077 | 1227 | 1226 | 1227 | 1226 | 230 |
| 475 | 20231024 | 112500 | 832833941 | 1225 | 1225 | 1225 | 1225 | 439 |
| 476 | 20231024 | 112400 | 832296166 | 1227 | 1225 | 1228 | 1225 | 2663 |
| 477 | 20231024 | 112300 | 829029730 | 1225 | 1225 | 1225 | 1224 | 438 |
| 478 | 20231024 | 112200 | 828493230 | 1225 | 1223 | 1225 | 1223 | 1487 |
| 479 | 20231024 | 112100 | 826674427 | 1222 | 1222 | 1224 | 1222 | 1888 |
| 480 | 20231024 | 112000 | 824365700 | 1222 | 1221 | 1222 | 1221 | 49 |
| 481 | 20231024 | 111900 | 824305830 | 1221 | 1217 | 1221 | 1217 | 4118 |
| 482 | 20231024 | 111800 | 819289956 | 1217 | 1221 | 1222 | 1217 | 2371 |
| 483 | 20231024 | 111700 | 816402195 | 1219 | 1219 | 1219 | 1219 | 2796 |
| 484 | 20231024 | 111600 | 812993871 | 1220 | 1221 | 1221 | 1220 | 811 |
| 485 | 20231024 | 111500 | 812003850 | 1222 | 1222 | 1222 | 1222 | 66 |
| 486 | 20231024 | 111400 | 811923198 | 1221 | 1221 | 1221 | 1220 | 646 |
| 487 | 20231024 | 111300 | 811134845 | 1217 | 1221 | 1222 | 1215 | 12163 |
| 488 | 20231024 | 111200 | 796337781 | 1221 | 1220 | 1221 | 1220 | 761 |
| 489 | 20231024 | 111100 | 795409245 | 1219 | 1213 | 1219 | 1213 | 12660 |
| 490 | 20231024 | 111000 | 780024603 | 1213 | 1213 | 1213 | 1213 | 1092 |
| 491 | 20231024 | 110900 | 778700007 | 1214 | 1213 | 1214 | 1213 | 420 |
| 492 | 20231024 | 110800 | 778190546 | 1210 | 1212 | 1212 | 1210 | 2000 |
| 493 | 20231024 | 110700 | 775769375 | 1214 | 1214 | 1214 | 1214 | 0 |
| 494 | 20231024 | 110600 | 775769375 | 1214 | 1214 | 1214 | 1214 | 513 |
| 495 | 20231024 | 110500 | 775146593 | 1214 | 1214 | 1214 | 1210 | 5865 |
| 496 | 20231024 | 110400 | 768041342 | 1211 | 1214 | 1215 | 1211 | 8504 |
| 497 | 20231024 | 110300 | 757729079 | 1214 | 1215 | 1215 | 1214 | 5491 |
| 498 | 20231024 | 110200 | 751057515 | 1217 | 1215 | 1217 | 1215 | 11 |
| 499 | 20231024 | 110100 | 751044148 | 1215 | 1215 | 1215 | 1215 | 513 |
| 500 | 20231024 | 110000 | 750420853 | 1215 | 1213 | 1215 | 1213 | 48 |
| 501 | 20231024 | 105900 | 750362627 | 1215 | 1215 | 1215 | 1215 | 426 |
| 502 | 20231024 | 105800 | 749845037 | 1216 | 1215 | 1218 | 1212 | 12466 |
| 503 | 20231024 | 105700 | 734717958 | 1215 | 1212 | 1215 | 1212 | 526 |
| 504 | 20231024 | 105600 | 734080413 | 1212 | 1212 | 1212 | 1212 | 157 |
| 505 | 20231024 | 105500 | 733890129 | 1211 | 1214 | 1214 | 1211 | 3273 |
| 506 | 20231024 | 105400 | 729925864 | 1214 | 1212 | 1214 | 1211 | 5089 |
| 507 | 20231024 | 105300 | 723759815 | 1214 | 1215 | 1215 | 1212 | 208 |
| 508 | 20231024 | 105200 | 723507634 | 1215 | 1216 | 1216 | 1214 | 450 |
| 509 | 20231024 | 105100 | 722960845 | 1215 | 1214 | 1215 | 1211 | 2064 |
| 510 | 20231024 | 105000 | 720455125 | 1211 | 1214 | 1215 | 1211 | 1216 |
| 511 | 20231024 | 104900 | 718980037 | 1215 | 1214 | 1215 | 1210 | 4780 |
| 512 | 20231024 | 104800 | 713189425 | 1214 | 1215 | 1215 | 1214 | 2577 |
| 513 | 20231024 | 104700 | 710060653 | 1215 | 1214 | 1215 | 1214 | 4963 |
| 514 | 20231024 | 104600 | 704035566 | 1214 | 1213 | 1214 | 1213 | 3088 |
| 515 | 20231024 | 104500 | 700287047 | 1213 | 1211 | 1213 | 1211 | 26 |
| 516 | 20231024 | 104400 | 700255517 | 1211 | 1209 | 1211 | 1209 | 3506 |
| 517 | 20231024 | 104300 | 696014580 | 1210 | 1206 | 1217 | 1206 | 7896 |
| 518 | 20231024 | 104200 | 686456516 | 1206 | 1206 | 1206 | 1206 | 0 |
| 519 | 20231024 | 104100 | 686456516 | 1206 | 1202 | 1206 | 1202 | 15001 |
| 520 | 20231024 | 104000 | 668396834 | 1203 | 1202 | 1203 | 1197 | 3534 |
| 521 | 20231024 | 103900 | 664154481 | 1202 | 1197 | 1202 | 1195 | 12120 |
| 522 | 20231024 | 103800 | 649656746 | 1199 | 1199 | 1201 | 1197 | 2043 |
| 523 | 20231024 | 103700 | 647206409 | 1202 | 1202 | 1202 | 1202 | 11 |
| 524 | 20231024 | 103600 | 647193187 | 1197 | 1199 | 1201 | 1197 | 4586 |
| 525 | 20231024 | 103500 | 641690539 | 1199 | 1199 | 1200 | 1195 | 2419 |
| 526 | 20231024 | 103400 | 638795420 | 1198 | 1196 | 1200 | 1195 | 6142 |
| 527 | 20231024 | 103300 | 631446323 | 1197 | 1197 | 1198 | 1196 | 14883 |
| 528 | 20231024 | 103200 | 613638690 | 1198 | 1199 | 1199 | 1197 | 4736 |
| 529 | 20231024 | 103100 | 607964109 | 1199 | 1197 | 1200 | 1196 | 6901 |
| 530 | 20231024 | 103000 | 599708179 | 1200 | 1197 | 1200 | 1196 | 17609 |
| 531 | 20231024 | 102900 | 578633750 | 1197 | 1200 | 1200 | 1197 | 19977 |
| 532 | 20231024 | 102800 | 554691062 | 1200 | 1202 | 1203 | 1200 | 5954 |
| 533 | 20231024 | 102700 | 547540095 | 1204 | 1202 | 1204 | 1202 | 186 |
| 534 | 20231024 | 102600 | 547316185 | 1202 | 1201 | 1203 | 1201 | 1746 |
| 535 | 20231024 | 102500 | 545219153 | 1201 | 1201 | 1201 | 1200 | 1011 |
| 536 | 20231024 | 102400 | 544005942 | 1201 | 1201 | 1201 | 1200 | 4850 |
| 537 | 20231024 | 102300 | 538183446 | 1202 | 1201 | 1203 | 1200 | 5250 |
| 538 | 20231024 | 102200 | 531876005 | 1201 | 1202 | 1202 | 1200 | 14792 |
| 539 | 20231024 | 102100 | 514120421 | 1204 | 1205 | 1205 | 1201 | 46049 |
| 540 | 20231024 | 102000 | 458731918 | 1206 | 1208 | 1208 | 1206 | 10577 |
| 541 | 20231024 | 101900 | 445975575 | 1207 | 1208 | 1209 | 1207 | 512 |
| 542 | 20231024 | 101800 | 445357079 | 1210 | 1208 | 1210 | 1208 | 2500 |
| 543 | 20231024 | 101700 | 442333401 | 1208 | 1208 | 1208 | 1208 | 1000 |
| 544 | 20231024 | 101600 | 441125401 | 1208 | 1209 | 1210 | 1208 | 4264 |
| 545 | 20231024 | 101500 | 435969043 | 1208 | 1210 | 1210 | 1208 | 5390 |
| 546 | 20231024 | 101400 | 429450040 | 1210 | 1210 | 1210 | 1210 | 100 |
| 547 | 20231024 | 101300 | 429329040 | 1210 | 1209 | 1210 | 1207 | 1297 |
| 548 | 20231024 | 101200 | 427762439 | 1207 | 1208 | 1208 | 1207 | 600 |
| 549 | 20231024 | 101100 | 427038048 | 1208 | 1208 | 1209 | 1208 | 674 |
| 550 | 20231024 | 101000 | 426223656 | 1208 | 1208 | 1208 | 1208 | 1 |
| 551 | 20231024 | 100900 | 426222448 | 1207 | 1207 | 1207 | 1207 | 1037 |
| 552 | 20231024 | 100800 | 424970789 | 1207 | 1209 | 1210 | 1207 | 3570 |
| 553 | 20231024 | 100700 | 420656907 | 1208 | 1208 | 1209 | 1208 | 3892 |
| 554 | 20231024 | 100600 | 415955370 | 1208 | 1210 | 1210 | 1208 | 600 |
| 555 | 20231024 | 100500 | 415230246 | 1210 | 1209 | 1210 | 1209 | 1387 |
| 556 | 20231024 | 100400 | 413553362 | 1209 | 1208 | 1210 | 1208 | 312 |
| 557 | 20231024 | 100300 | 413176451 | 1208 | 1208 | 1208 | 1207 | 6379 |
| 558 | 20231024 | 100200 | 405470629 | 1206 | 1207 | 1207 | 1206 | 5072 |
| 559 | 20231024 | 100100 | 399349891 | 1207 | 1207 | 1207 | 1206 | 2597 |
| 560 | 20231024 | 100000 | 396217578 | 1208 | 1210 | 1210 | 1208 | 2594 |
| 561 | 20231024 | 095900 | 393082328 | 1210 | 1211 | 1211 | 1209 | 371 |
| 562 | 20231024 | 095800 | 392633743 | 1211 | 1211 | 1211 | 1211 | 3 |
| 563 | 20231024 | 095700 | 392630110 | 1211 | 1212 | 1212 | 1209 | 1669 |
| 564 | 20231024 | 095600 | 390608838 | 1212 | 1211 | 1212 | 1211 | 5300 |
| 565 | 20231024 | 095500 | 384186968 | 1211 | 1211 | 1211 | 1211 | 1 |
| 566 | 20231024 | 095400 | 384185757 | 1211 | 1208 | 1211 | 1208 | 1332 |
| 567 | 20231024 | 095300 | 382576698 | 1207 | 1209 | 1212 | 1206 | 9483 |
| 568 | 20231024 | 095200 | 371118333 | 1209 | 1207 | 1209 | 1207 | 411 |
| 569 | 20231024 | 095100 | 370622234 | 1207 | 1206 | 1207 | 1206 | 7692 |
| 570 | 20231024 | 095000 | 361343119 | 1206 | 1206 | 1207 | 1206 | 3460 |
| 571 | 20231024 | 094900 | 357170248 | 1207 | 1207 | 1207 | 1206 | 3932 |
| 572 | 20231024 | 094800 | 352427198 | 1207 | 1210 | 1210 | 1206 | 15128 |
| 573 | 20231024 | 094700 | 334157164 | 1210 | 1210 | 1211 | 1209 | 1538 |
| 574 | 20231024 | 094600 | 332295267 | 1210 | 1211 | 1211 | 1210 | 6061 |
| 575 | 20231024 | 094500 | 324958727 | 1210 | 1213 | 1215 | 1210 | 15563 |
| 576 | 20231024 | 094400 | 306099101 | 1213 | 1214 | 1214 | 1213 | 9785 |
| 577 | 20231024 | 094300 | 294226740 | 1214 | 1216 | 1216 | 1214 | 1451 |
| 578 | 20231024 | 094200 | 292463831 | 1216 | 1216 | 1216 | 1216 | 2142 |
| 579 | 20231024 | 094100 | 289859159 | 1215 | 1216 | 1216 | 1215 | 1153 |
| 580 | 20231024 | 094000 | 288457779 | 1216 | 1216 | 1217 | 1216 | 1617 |
| 581 | 20231024 | 093900 | 286491506 | 1217 | 1213 | 1217 | 1213 | 801 |
| 582 | 20231024 | 093800 | 285518689 | 1213 | 1214 | 1215 | 1213 | 8519 |
| 583 | 20231024 | 093700 | 275177820 | 1214 | 1216 | 1217 | 1214 | 9016 |
| 584 | 20231024 | 093600 | 264228914 | 1215 | 1215 | 1217 | 1215 | 2737 |
| 585 | 20231024 | 093500 | 260902616 | 1217 | 1224 | 1224 | 1215 | 32601 |
| 586 | 20231024 | 093400 | 221148316 | 1224 | 1223 | 1227 | 1223 | 275 |
| 587 | 20231024 | 093300 | 220811750 | 1223 | 1228 | 1228 | 1223 | 8527 |
| 588 | 20231024 | 093200 | 210360627 | 1228 | 1227 | 1228 | 1226 | 452 |
| 589 | 20231024 | 093100 | 209805922 | 1227 | 1225 | 1227 | 1225 | 1289 |
| 590 | 20231024 | 093000 | 208226491 | 1225 | 1225 | 1225 | 1224 | 3118 |
| 591 | 20231024 | 092900 | 204407662 | 1225 | 1227 | 1227 | 1225 | 141 |
| 592 | 20231024 | 092800 | 204234830 | 1228 | 1231 | 1231 | 1228 | 1410 |
| 593 | 20231024 | 092700 | 202502308 | 1230 | 1232 | 1232 | 1230 | 604 |
| 594 | 20231024 | 092600 | 201758782 | 1229 | 1232 | 1232 | 1229 | 3514 |
| 595 | 20231024 | 092500 | 197440073 | 1229 | 1234 | 1235 | 1229 | 30449 |
| 596 | 20231024 | 092400 | 159971435 | 1234 | 1235 | 1235 | 1234 | 134 |
| 597 | 20231024 | 092300 | 159805955 | 1235 | 1235 | 1237 | 1235 | 2303 |
| 598 | 20231024 | 092200 | 156961748 | 1235 | 1235 | 1235 | 1235 | 24 |
| 599 | 20231024 | 092100 | 156932108 | 1237 | 1237 | 1237 | 1235 | 453 |
| 600 | 20231024 | 092000 | 156372497 | 1236 | 1233 | 1236 | 1233 | 2015 |
| 601 | 20231024 | 091900 | 153884209 | 1233 | 1232 | 1236 | 1232 | 1400 |
| 602 | 20231024 | 091800 | 152158049 | 1232 | 1236 | 1236 | 1232 | 11983 |
| 603 | 20231024 | 091700 | 137381044 | 1235 | 1238 | 1238 | 1235 | 4624 |
| 604 | 20231024 | 091600 | 131664240 | 1238 | 1236 | 1240 | 1235 | 5647 |
| 605 | 20231024 | 091500 | 124681027 | 1235 | 1237 | 1237 | 1235 | 8095 |
| 606 | 20231024 | 091400 | 114677241 | 1237 | 1240 | 1240 | 1237 | 1824 |
| 607 | 20231024 | 091300 | 112416765 | 1240 | 1241 | 1241 | 1237 | 5482 |
| 608 | 20231024 | 091200 | 105624115 | 1241 | 1241 | 1243 | 1240 | 3864 |
| 609 | 20231024 | 091100 | 100826699 | 1241 | 1239 | 1242 | 1239 | 4707 |
| 610 | 20231024 | 091000 | 94988449 | 1239 | 1238 | 1239 | 1237 | 4876 |
| 611 | 20231024 | 090900 | 88954221 | 1237 | 1240 | 1240 | 1237 | 250 |
| 612 | 20231024 | 090800 | 88644316 | 1242 | 1235 | 1243 | 1235 | 11537 |
| 613 | 20231024 | 090700 | 74363667 | 1235 | 1234 | 1236 | 1234 | 1138 |
| 614 | 20231024 | 090600 | 72958651 | 1237 | 1237 | 1238 | 1235 | 1366 |
| 615 | 20231024 | 090500 | 71269552 | 1238 | 1237 | 1238 | 1233 | 13918 |
| 616 | 20231024 | 090400 | 54099116 | 1238 | 1239 | 1240 | 1237 | 4661 |
| 617 | 20231024 | 090300 | 48329401 | 1238 | 1236 | 1238 | 1236 | 1303 |
| 618 | 20231024 | 090200 | 46716897 | 1237 | 1240 | 1240 | 1237 | 3218 |
| 619 | 20231024 | 090100 | 42732143 | 1243 | 1237 | 1245 | 1232 | 6002 |
| 620 | 20231024 | 090000 | 35290033 | 1237 | 1222 | 1237 | 1222 | 28061 |