31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231102 | 192900 | 2291437881 | 1272 | 1272 | 1272 | 1272 | 34498 |
| 3 | 20231102 | 192800 | 2291437881 | 1272 | 1272 | 1272 | 1272 | 0 |
| 4 | 20231102 | 192700 | 2291437881 | 1272 | 1272 | 1272 | 1272 | 0 |
| 5 | 20231102 | 192600 | 2291437881 | 1272 | 1272 | 1272 | 1272 | 0 |
| 6 | 20231102 | 192500 | 2291437881 | 1272 | 1272 | 1272 | 1272 | 0 |
| 7 | 20231102 | 192400 | 2291437881 | 1272 | 1272 | 1272 | 1272 | 0 |
| 8 | 20231102 | 192300 | 2291437881 | 1272 | 1272 | 1272 | 1272 | 0 |
| 9 | 20231102 | 192200 | 2291437881 | 1272 | 1272 | 1272 | 1272 | 0 |
| 10 | 20231102 | 192100 | 2291437881 | 1272 | 1272 | 1272 | 1272 | 0 |
| 11 | 20231102 | 192000 | 2291437881 | 1272 | 1272 | 1272 | 1272 | 0 |
| 12 | 20231102 | 191900 | 2291437881 | 1272 | 1272 | 1272 | 1272 | 0 |
| 13 | 20231102 | 191800 | 2291437881 | 1272 | 1272 | 1272 | 1272 | 0 |
| 14 | 20231102 | 191700 | 2291437881 | 1272 | 1272 | 1272 | 1272 | 0 |
| 15 | 20231102 | 191600 | 2291437881 | 1272 | 1272 | 1272 | 1272 | 0 |
| 16 | 20231102 | 191500 | 2291437881 | 1272 | 1272 | 1272 | 1272 | 0 |
| 17 | 20231102 | 191400 | 2291437881 | 1272 | 1272 | 1272 | 1272 | 0 |
| 18 | 20231102 | 191300 | 2291437881 | 1272 | 1272 | 1272 | 1272 | 0 |
| 19 | 20231102 | 191200 | 2291437881 | 1272 | 1272 | 1272 | 1272 | 0 |
| 20 | 20231102 | 191100 | 2291437881 | 1272 | 1272 | 1272 | 1272 | 0 |
| 21 | 20231102 | 191000 | 2291437881 | 1272 | 1272 | 1272 | 1272 | 0 |
| 22 | 20231102 | 190900 | 2291437881 | 1272 | 1272 | 1272 | 1272 | 0 |
| 23 | 20231102 | 190800 | 2291437881 | 1272 | 1272 | 1272 | 1272 | 0 |
| 24 | 20231102 | 190700 | 2291437881 | 1272 | 1272 | 1272 | 1272 | 0 |
| 25 | 20231102 | 190600 | 2291437881 | 1272 | 1272 | 1272 | 1272 | 0 |
| 26 | 20231102 | 190500 | 2291437881 | 1272 | 1272 | 1272 | 1272 | 0 |
| 27 | 20231102 | 190400 | 2291437881 | 1272 | 1272 | 1272 | 1272 | 0 |
| 28 | 20231102 | 190300 | 2291437881 | 1272 | 1272 | 1272 | 1272 | 0 |
| 29 | 20231102 | 190200 | 2291437881 | 1272 | 1272 | 1272 | 1272 | 0 |
| 30 | 20231102 | 190100 | 2291437881 | 1272 | 1272 | 1272 | 1272 | 0 |
| 31 | 20231102 | 190000 | 2291437881 | 1272 | 1272 | 1272 | 1272 | 0 |
| 32 | 20231102 | 185900 | 2291437881 | 1272 | 1272 | 1272 | 1272 | 34498 |
| 33 | 20231102 | 185800 | 2291437881 | 1272 | 1272 | 1272 | 1272 | 0 |
| 34 | 20231102 | 185700 | 2291437881 | 1272 | 1272 | 1272 | 1272 | 0 |
| 35 | 20231102 | 185600 | 2291437881 | 1272 | 1272 | 1272 | 1272 | 0 |
| 36 | 20231102 | 185500 | 2291437881 | 1272 | 1272 | 1272 | 1272 | 0 |
| 37 | 20231102 | 185400 | 2291437881 | 1272 | 1272 | 1272 | 1272 | 0 |
| 38 | 20231102 | 185300 | 2291437881 | 1272 | 1272 | 1272 | 1272 | 0 |
| 39 | 20231102 | 185200 | 2291437881 | 1272 | 1272 | 1272 | 1272 | 0 |
| 40 | 20231102 | 185100 | 2291437881 | 1272 | 1272 | 1272 | 1272 | 0 |
| 41 | 20231102 | 185000 | 2291437881 | 1272 | 1272 | 1272 | 1272 | 0 |
| 42 | 20231102 | 184900 | 2291437881 | 1272 | 1272 | 1272 | 1272 | 0 |
| 43 | 20231102 | 184800 | 2291437881 | 1272 | 1272 | 1272 | 1272 | 0 |
| 44 | 20231102 | 184700 | 2291437881 | 1272 | 1272 | 1272 | 1272 | 0 |
| 45 | 20231102 | 184600 | 2291437881 | 1272 | 1272 | 1272 | 1272 | 0 |
| 46 | 20231102 | 184500 | 2291437881 | 1272 | 1272 | 1272 | 1272 | 0 |
| 47 | 20231102 | 184400 | 2291437881 | 1272 | 1272 | 1272 | 1272 | 0 |
| 48 | 20231102 | 184300 | 2291437881 | 1272 | 1272 | 1272 | 1272 | 0 |
| 49 | 20231102 | 184200 | 2291437881 | 1272 | 1272 | 1272 | 1272 | 0 |
| 50 | 20231102 | 184100 | 2291437881 | 1272 | 1272 | 1272 | 1272 | 0 |
| 51 | 20231102 | 184000 | 2291437881 | 1272 | 1272 | 1272 | 1272 | 0 |
| 52 | 20231102 | 183900 | 2291437881 | 1272 | 1272 | 1272 | 1272 | 0 |
| 53 | 20231102 | 183800 | 2291437881 | 1272 | 1272 | 1272 | 1272 | 0 |
| 54 | 20231102 | 183700 | 2291437881 | 1272 | 1272 | 1272 | 1272 | 0 |
| 55 | 20231102 | 183600 | 2291437881 | 1272 | 1272 | 1272 | 1272 | 0 |
| 56 | 20231102 | 183500 | 2291437881 | 1272 | 1272 | 1272 | 1272 | 0 |
| 57 | 20231102 | 183400 | 2291437881 | 1272 | 1272 | 1272 | 1272 | 0 |
| 58 | 20231102 | 183300 | 2291437881 | 1272 | 1272 | 1272 | 1272 | 0 |
| 59 | 20231102 | 183200 | 2291437881 | 1272 | 1272 | 1272 | 1272 | 0 |
| 60 | 20231102 | 183100 | 2291437881 | 1272 | 1272 | 1272 | 1272 | 0 |
| 61 | 20231102 | 183000 | 2291437881 | 1272 | 1272 | 1272 | 1272 | 0 |
| 62 | 20231102 | 182900 | 2291437881 | 1272 | 1272 | 1272 | 1272 | 34498 |
| 63 | 20231102 | 182800 | 2291437881 | 1272 | 1272 | 1272 | 1272 | 0 |
| 64 | 20231102 | 182700 | 2291437881 | 1272 | 1272 | 1272 | 1272 | 0 |
| 65 | 20231102 | 182600 | 2291437881 | 1272 | 1272 | 1272 | 1272 | 0 |
| 66 | 20231102 | 182500 | 2291437881 | 1272 | 1272 | 1272 | 1272 | 0 |
| 67 | 20231102 | 182400 | 2291437881 | 1272 | 1272 | 1272 | 1272 | 0 |
| 68 | 20231102 | 182300 | 2291437881 | 1272 | 1272 | 1272 | 1272 | 0 |
| 69 | 20231102 | 182200 | 2291437881 | 1272 | 1272 | 1272 | 1272 | 0 |
| 70 | 20231102 | 182100 | 2291437881 | 1272 | 1272 | 1272 | 1272 | 0 |
| 71 | 20231102 | 182000 | 2291437881 | 1272 | 1272 | 1272 | 1272 | 0 |
| 72 | 20231102 | 181900 | 2291437881 | 1272 | 1272 | 1272 | 1272 | 0 |
| 73 | 20231102 | 181800 | 2291437881 | 1272 | 1272 | 1272 | 1272 | 0 |
| 74 | 20231102 | 181700 | 2291437881 | 1272 | 1272 | 1272 | 1272 | 0 |
| 75 | 20231102 | 181600 | 2291437881 | 1272 | 1272 | 1272 | 1272 | 0 |
| 76 | 20231102 | 181500 | 2291437881 | 1272 | 1272 | 1272 | 1272 | 0 |
| 77 | 20231102 | 181400 | 2291437881 | 1272 | 1272 | 1272 | 1272 | 0 |
| 78 | 20231102 | 181300 | 2291437881 | 1272 | 1272 | 1272 | 1272 | 0 |
| 79 | 20231102 | 181200 | 2291437881 | 1272 | 1272 | 1272 | 1272 | 0 |
| 80 | 20231102 | 181100 | 2291437881 | 1272 | 1272 | 1272 | 1272 | 0 |
| 81 | 20231102 | 181000 | 2291437881 | 1272 | 1272 | 1272 | 1272 | 0 |
| 82 | 20231102 | 180900 | 2291437881 | 1272 | 1272 | 1272 | 1272 | 0 |
| 83 | 20231102 | 180800 | 2291437881 | 1272 | 1272 | 1272 | 1272 | 0 |
| 84 | 20231102 | 180700 | 2291437881 | 1272 | 1272 | 1272 | 1272 | 0 |
| 85 | 20231102 | 180600 | 2291437881 | 1272 | 1272 | 1272 | 1272 | 0 |
| 86 | 20231102 | 180500 | 2291437881 | 1272 | 1272 | 1272 | 1272 | 0 |
| 87 | 20231102 | 180400 | 2291437881 | 1272 | 1272 | 1272 | 1272 | 0 |
| 88 | 20231102 | 180300 | 2291437881 | 1272 | 1272 | 1272 | 1272 | 0 |
| 89 | 20231102 | 180200 | 2291437881 | 1272 | 1272 | 1272 | 1272 | 0 |
| 90 | 20231102 | 180100 | 2291437881 | 1272 | 1272 | 1272 | 1272 | 0 |
| 91 | 20231102 | 180000 | 2291437881 | 1272 | 1272 | 1272 | 1272 | 0 |
| 92 | 20231102 | 175900 | 2291437881 | 1272 | 1272 | 1272 | 1272 | 34498 |
| 93 | 20231102 | 175800 | 2291437881 | 1272 | 1272 | 1272 | 1272 | 0 |
| 94 | 20231102 | 175700 | 2291437881 | 1272 | 1272 | 1272 | 1272 | 0 |
| 95 | 20231102 | 175600 | 2291437881 | 1272 | 1272 | 1272 | 1272 | 0 |
| 96 | 20231102 | 175500 | 2291437881 | 1272 | 1272 | 1272 | 1272 | 0 |
| 97 | 20231102 | 175400 | 2291437881 | 1272 | 1272 | 1272 | 1272 | 0 |
| 98 | 20231102 | 175300 | 2291437881 | 1272 | 1272 | 1272 | 1272 | 0 |
| 99 | 20231102 | 175200 | 2291437881 | 1272 | 1272 | 1272 | 1272 | 0 |
| 100 | 20231102 | 175100 | 2291437881 | 1272 | 1272 | 1272 | 1272 | 0 |
| 101 | 20231102 | 175000 | 2291437881 | 1272 | 1272 | 1272 | 1272 | 0 |
| 102 | 20231102 | 174900 | 2291437881 | 1272 | 1272 | 1272 | 1272 | 0 |
| 103 | 20231102 | 174800 | 2291437881 | 1272 | 1272 | 1272 | 1272 | 0 |
| 104 | 20231102 | 174700 | 2291437881 | 1272 | 1272 | 1272 | 1272 | 0 |
| 105 | 20231102 | 174600 | 2291437881 | 1272 | 1272 | 1272 | 1272 | 0 |
| 106 | 20231102 | 174500 | 2291437881 | 1272 | 1272 | 1272 | 1272 | 0 |
| 107 | 20231102 | 174400 | 2291437881 | 1272 | 1272 | 1272 | 1272 | 0 |
| 108 | 20231102 | 174300 | 2291437881 | 1272 | 1272 | 1272 | 1272 | 0 |
| 109 | 20231102 | 174200 | 2291437881 | 1272 | 1272 | 1272 | 1272 | 0 |
| 110 | 20231102 | 174100 | 2291437881 | 1272 | 1272 | 1272 | 1272 | 0 |
| 111 | 20231102 | 174000 | 2291437881 | 1272 | 1272 | 1272 | 1272 | 0 |
| 112 | 20231102 | 173900 | 2291437881 | 1272 | 1272 | 1272 | 1272 | 0 |
| 113 | 20231102 | 173800 | 2291437881 | 1272 | 1272 | 1272 | 1272 | 0 |
| 114 | 20231102 | 173700 | 2291437881 | 1272 | 1272 | 1272 | 1272 | 0 |
| 115 | 20231102 | 173600 | 2291437881 | 1272 | 1272 | 1272 | 1272 | 0 |
| 116 | 20231102 | 173500 | 2291437881 | 1272 | 1272 | 1272 | 1272 | 0 |
| 117 | 20231102 | 173400 | 2291437881 | 1272 | 1272 | 1272 | 1272 | 0 |
| 118 | 20231102 | 173300 | 2291437881 | 1272 | 1272 | 1272 | 1272 | 0 |
| 119 | 20231102 | 173200 | 2291437881 | 1272 | 1272 | 1272 | 1272 | 0 |
| 120 | 20231102 | 173100 | 2291437881 | 1272 | 1272 | 1272 | 1272 | 0 |
| 121 | 20231102 | 173000 | 2291437881 | 1272 | 1272 | 1272 | 1272 | 0 |
| 122 | 20231102 | 172900 | 2291437881 | 1272 | 1272 | 1272 | 1272 | 34498 |
| 123 | 20231102 | 172800 | 2291437881 | 1272 | 1272 | 1272 | 1272 | 0 |
| 124 | 20231102 | 172700 | 2291437881 | 1272 | 1272 | 1272 | 1272 | 0 |
| 125 | 20231102 | 172600 | 2291437881 | 1272 | 1272 | 1272 | 1272 | 0 |
| 126 | 20231102 | 172500 | 2291437881 | 1272 | 1272 | 1272 | 1272 | 0 |
| 127 | 20231102 | 172400 | 2291437881 | 1272 | 1272 | 1272 | 1272 | 0 |
| 128 | 20231102 | 172300 | 2291437881 | 1272 | 1272 | 1272 | 1272 | 0 |
| 129 | 20231102 | 172200 | 2291437881 | 1272 | 1272 | 1272 | 1272 | 0 |
| 130 | 20231102 | 172100 | 2291437881 | 1272 | 1272 | 1272 | 1272 | 0 |
| 131 | 20231102 | 172000 | 2291437881 | 1272 | 1272 | 1272 | 1272 | 0 |
| 132 | 20231102 | 171900 | 2291437881 | 1272 | 1272 | 1272 | 1272 | 0 |
| 133 | 20231102 | 171800 | 2291437881 | 1272 | 1272 | 1272 | 1272 | 0 |
| 134 | 20231102 | 171700 | 2291437881 | 1272 | 1272 | 1272 | 1272 | 0 |
| 135 | 20231102 | 171600 | 2291437881 | 1272 | 1272 | 1272 | 1272 | 0 |
| 136 | 20231102 | 171500 | 2291437881 | 1272 | 1272 | 1272 | 1272 | 0 |
| 137 | 20231102 | 171400 | 2291437881 | 1272 | 1272 | 1272 | 1272 | 0 |
| 138 | 20231102 | 171300 | 2291437881 | 1272 | 1272 | 1272 | 1272 | 0 |
| 139 | 20231102 | 171200 | 2291437881 | 1272 | 1272 | 1272 | 1272 | 0 |
| 140 | 20231102 | 171100 | 2291437881 | 1272 | 1272 | 1272 | 1272 | 0 |
| 141 | 20231102 | 171000 | 2291437881 | 1272 | 1272 | 1272 | 1272 | 0 |
| 142 | 20231102 | 170900 | 2291437881 | 1272 | 1272 | 1272 | 1272 | 0 |
| 143 | 20231102 | 170800 | 2291437881 | 1272 | 1272 | 1272 | 1272 | 0 |
| 144 | 20231102 | 170700 | 2291437881 | 1272 | 1272 | 1272 | 1272 | 0 |
| 145 | 20231102 | 170600 | 2291437881 | 1272 | 1272 | 1272 | 1272 | 0 |
| 146 | 20231102 | 170500 | 2291437881 | 1272 | 1272 | 1272 | 1272 | 0 |
| 147 | 20231102 | 170400 | 2291437881 | 1272 | 1272 | 1272 | 1272 | 0 |
| 148 | 20231102 | 170300 | 2291437881 | 1272 | 1272 | 1272 | 1272 | 0 |
| 149 | 20231102 | 170200 | 2291437881 | 1272 | 1272 | 1272 | 1272 | 0 |
| 150 | 20231102 | 170100 | 2291437881 | 1272 | 1272 | 1272 | 1272 | 0 |
| 151 | 20231102 | 170000 | 2291437881 | 1272 | 1272 | 1272 | 1272 | 0 |
| 152 | 20231102 | 165900 | 2291437881 | 1272 | 1272 | 1272 | 1272 | 34498 |
| 153 | 20231102 | 165800 | 2291437881 | 1272 | 1272 | 1272 | 1272 | 0 |
| 154 | 20231102 | 165700 | 2291437881 | 1272 | 1272 | 1272 | 1272 | 0 |
| 155 | 20231102 | 165600 | 2291437881 | 1272 | 1272 | 1272 | 1272 | 0 |
| 156 | 20231102 | 165500 | 2291437881 | 1272 | 1272 | 1272 | 1272 | 0 |
| 157 | 20231102 | 165400 | 2291437881 | 1272 | 1272 | 1272 | 1272 | 0 |
| 158 | 20231102 | 165300 | 2291437881 | 1272 | 1272 | 1272 | 1272 | 0 |
| 159 | 20231102 | 165200 | 2291437881 | 1272 | 1272 | 1272 | 1272 | 0 |
| 160 | 20231102 | 165100 | 2291437881 | 1272 | 1272 | 1272 | 1272 | 0 |
| 161 | 20231102 | 165000 | 2291437881 | 1272 | 1272 | 1272 | 1272 | 0 |
| 162 | 20231102 | 164900 | 2291437881 | 1272 | 1272 | 1272 | 1272 | 0 |
| 163 | 20231102 | 164800 | 2291437881 | 1272 | 1272 | 1272 | 1272 | 0 |
| 164 | 20231102 | 164700 | 2291437881 | 1272 | 1272 | 1272 | 1272 | 0 |
| 165 | 20231102 | 164600 | 2291437881 | 1272 | 1272 | 1272 | 1272 | 0 |
| 166 | 20231102 | 164500 | 2291437881 | 1272 | 1272 | 1272 | 1272 | 0 |
| 167 | 20231102 | 164400 | 2291437881 | 1272 | 1272 | 1272 | 1272 | 0 |
| 168 | 20231102 | 164300 | 2291437881 | 1272 | 1272 | 1272 | 1272 | 0 |
| 169 | 20231102 | 164200 | 2291437881 | 1272 | 1272 | 1272 | 1272 | 0 |
| 170 | 20231102 | 164100 | 2291437881 | 1272 | 1272 | 1272 | 1272 | 0 |
| 171 | 20231102 | 164000 | 2291437881 | 1272 | 1272 | 1272 | 1272 | 0 |
| 172 | 20231102 | 163900 | 2291437881 | 1272 | 1272 | 1272 | 1272 | 0 |
| 173 | 20231102 | 163800 | 2291437881 | 1272 | 1272 | 1272 | 1272 | 0 |
| 174 | 20231102 | 163700 | 2291437881 | 1272 | 1272 | 1272 | 1272 | 0 |
| 175 | 20231102 | 163600 | 2291437881 | 1272 | 1272 | 1272 | 1272 | 0 |
| 176 | 20231102 | 163500 | 2291437881 | 1272 | 1272 | 1272 | 1272 | 0 |
| 177 | 20231102 | 163400 | 2291437881 | 1272 | 1272 | 1272 | 1272 | 0 |
| 178 | 20231102 | 163300 | 2291437881 | 1272 | 1272 | 1272 | 1272 | 0 |
| 179 | 20231102 | 163200 | 2291437881 | 1272 | 1272 | 1272 | 1272 | 0 |
| 180 | 20231102 | 163100 | 2291437881 | 1272 | 1272 | 1272 | 1272 | 0 |
| 181 | 20231102 | 163000 | 2291437881 | 1272 | 1272 | 1272 | 1272 | 0 |
| 182 | 20231102 | 162900 | 2291437881 | 1272 | 1272 | 1272 | 1272 | 34498 |
| 183 | 20231102 | 162800 | 2291437881 | 1272 | 1272 | 1272 | 1272 | 0 |
| 184 | 20231102 | 162700 | 2291437881 | 1272 | 1272 | 1272 | 1272 | 0 |
| 185 | 20231102 | 162600 | 2291437881 | 1272 | 1272 | 1272 | 1272 | 0 |
| 186 | 20231102 | 162500 | 2291437881 | 1272 | 1272 | 1272 | 1272 | 0 |
| 187 | 20231102 | 162400 | 2291437881 | 1272 | 1272 | 1272 | 1272 | 0 |
| 188 | 20231102 | 162300 | 2291437881 | 1272 | 1272 | 1272 | 1272 | 0 |
| 189 | 20231102 | 162200 | 2291437881 | 1272 | 1272 | 1272 | 1272 | 0 |
| 190 | 20231102 | 162100 | 2291437881 | 1272 | 1272 | 1272 | 1272 | 0 |
| 191 | 20231102 | 162000 | 2291437881 | 1272 | 1272 | 1272 | 1272 | 0 |
| 192 | 20231102 | 161900 | 2291437881 | 1272 | 1272 | 1272 | 1272 | 0 |
| 193 | 20231102 | 161800 | 2291437881 | 1272 | 1272 | 1272 | 1272 | 0 |
| 194 | 20231102 | 161700 | 2291437881 | 1272 | 1272 | 1272 | 1272 | 0 |
| 195 | 20231102 | 161600 | 2291437881 | 1272 | 1272 | 1272 | 1272 | 0 |
| 196 | 20231102 | 161500 | 2291437881 | 1272 | 1272 | 1272 | 1272 | 0 |
| 197 | 20231102 | 161400 | 2291437881 | 1272 | 1272 | 1272 | 1272 | 0 |
| 198 | 20231102 | 161300 | 2291437881 | 1272 | 1272 | 1272 | 1272 | 0 |
| 199 | 20231102 | 161200 | 2291437881 | 1272 | 1272 | 1272 | 1272 | 0 |
| 200 | 20231102 | 161100 | 2291437881 | 1272 | 1272 | 1272 | 1272 | 0 |
| 201 | 20231102 | 161000 | 2291437881 | 1272 | 1272 | 1272 | 1272 | 0 |
| 202 | 20231102 | 160900 | 2291437881 | 1272 | 1272 | 1272 | 1272 | 0 |
| 203 | 20231102 | 160800 | 2291437881 | 1272 | 1272 | 1272 | 1272 | 0 |
| 204 | 20231102 | 160700 | 2291437881 | 1272 | 1272 | 1272 | 1272 | 0 |
| 205 | 20231102 | 160600 | 2291437881 | 1272 | 1272 | 1272 | 1272 | 0 |
| 206 | 20231102 | 160500 | 2291437881 | 1272 | 1272 | 1272 | 1272 | 0 |
| 207 | 20231102 | 160400 | 2291437881 | 1272 | 1272 | 1272 | 1272 | 0 |
| 208 | 20231102 | 160300 | 2291437881 | 1272 | 1272 | 1272 | 1272 | 0 |
| 209 | 20231102 | 160200 | 2291437881 | 1272 | 1272 | 1272 | 1272 | 0 |
| 210 | 20231102 | 160100 | 2291437881 | 1272 | 1272 | 1272 | 1272 | 0 |
| 211 | 20231102 | 160000 | 2291437881 | 1272 | 1272 | 1272 | 1272 | 0 |
| 212 | 20231102 | 155900 | 2291437881 | 1272 | 1272 | 1272 | 1272 | 34498 |
| 213 | 20231102 | 155800 | 2291437881 | 1272 | 1272 | 1272 | 1272 | 0 |
| 214 | 20231102 | 155700 | 2291437881 | 1272 | 1272 | 1272 | 1272 | 0 |
| 215 | 20231102 | 155600 | 2291437881 | 1272 | 1272 | 1272 | 1272 | 0 |
| 216 | 20231102 | 155500 | 2291437881 | 1272 | 1272 | 1272 | 1272 | 0 |
| 217 | 20231102 | 155400 | 2291437881 | 1272 | 1272 | 1272 | 1272 | 0 |
| 218 | 20231102 | 155300 | 2291437881 | 1272 | 1272 | 1272 | 1272 | 0 |
| 219 | 20231102 | 155200 | 2291437881 | 1272 | 1272 | 1272 | 1272 | 0 |
| 220 | 20231102 | 155100 | 2291437881 | 1272 | 1272 | 1272 | 1272 | 0 |
| 221 | 20231102 | 155000 | 2291437881 | 1272 | 1272 | 1272 | 1272 | 0 |
| 222 | 20231102 | 154900 | 2291437881 | 1272 | 1272 | 1272 | 1272 | 0 |
| 223 | 20231102 | 154800 | 2291437881 | 1272 | 1272 | 1272 | 1272 | 0 |
| 224 | 20231102 | 154700 | 2291437881 | 1272 | 1272 | 1272 | 1272 | 0 |
| 225 | 20231102 | 154600 | 2291437881 | 1272 | 1272 | 1272 | 1272 | 0 |
| 226 | 20231102 | 154500 | 2291437881 | 1272 | 1272 | 1272 | 1272 | 0 |
| 227 | 20231102 | 154400 | 2291437881 | 1272 | 1272 | 1272 | 1272 | 0 |
| 228 | 20231102 | 154300 | 2291437881 | 1272 | 1272 | 1272 | 1272 | 0 |
| 229 | 20231102 | 154200 | 2291437881 | 1272 | 1272 | 1272 | 1272 | 0 |
| 230 | 20231102 | 154100 | 2291437881 | 1272 | 1272 | 1272 | 1272 | 0 |
| 231 | 20231102 | 154000 | 2291437881 | 1272 | 1272 | 1272 | 1272 | 0 |
| 232 | 20231102 | 153900 | 2291437881 | 1272 | 1272 | 1272 | 1272 | 0 |
| 233 | 20231102 | 153800 | 2291437881 | 1272 | 1272 | 1272 | 1272 | 0 |
| 234 | 20231102 | 153700 | 2291437881 | 1272 | 1272 | 1272 | 1272 | 0 |
| 235 | 20231102 | 153600 | 2291437881 | 1272 | 1272 | 1272 | 1272 | 0 |
| 236 | 20231102 | 153500 | 2291437881 | 1272 | 1272 | 1272 | 1272 | 0 |
| 237 | 20231102 | 153400 | 2291437881 | 1272 | 1272 | 1272 | 1272 | 0 |
| 238 | 20231102 | 153300 | 2291437881 | 1272 | 1272 | 1272 | 1272 | 0 |
| 239 | 20231102 | 153200 | 2291437881 | 1272 | 1272 | 1272 | 1272 | 0 |
| 240 | 20231102 | 153100 | 2291437881 | 1272 | 1272 | 1272 | 1272 | 0 |
| 241 | 20231102 | 153000 | 2291437881 | 1272 | 1272 | 1272 | 1272 | 34498 |
| 242 | 20231102 | 152900 | 2247556425 | 1272 | 1272 | 1272 | 1272 | 0 |
| 243 | 20231102 | 152800 | 2247556425 | 1272 | 1272 | 1272 | 1272 | 0 |
| 244 | 20231102 | 152700 | 2247556425 | 1272 | 1272 | 1272 | 1272 | 0 |
| 245 | 20231102 | 152600 | 2247556425 | 1272 | 1272 | 1272 | 1272 | 0 |
| 246 | 20231102 | 152500 | 2247556425 | 1272 | 1272 | 1272 | 1272 | 0 |
| 247 | 20231102 | 152400 | 2247556425 | 1272 | 1272 | 1272 | 1272 | 0 |
| 248 | 20231102 | 152300 | 2247556425 | 1272 | 1272 | 1272 | 1272 | 0 |
| 249 | 20231102 | 152200 | 2247556425 | 1272 | 1272 | 1272 | 1272 | 0 |
| 250 | 20231102 | 152100 | 2247556425 | 1272 | 1272 | 1272 | 1272 | 0 |
| 251 | 20231102 | 152000 | 2247556425 | 1272 | 1272 | 1272 | 1272 | 0 |
| 252 | 20231102 | 151900 | 2247556425 | 1272 | 1272 | 1274 | 1272 | 10460 |
| 253 | 20231102 | 151800 | 2234240226 | 1272 | 1270 | 1272 | 1270 | 4603 |
| 254 | 20231102 | 151700 | 2228385218 | 1271 | 1271 | 1271 | 1271 | 3302 |
| 255 | 20231102 | 151600 | 2224188376 | 1271 | 1272 | 1273 | 1271 | 4087 |
| 256 | 20231102 | 151500 | 2218991108 | 1272 | 1271 | 1273 | 1270 | 7161 |
| 257 | 20231102 | 151400 | 2209883507 | 1271 | 1271 | 1271 | 1271 | 3149 |
| 258 | 20231102 | 151300 | 2205881128 | 1272 | 1270 | 1272 | 1270 | 3524 |
| 259 | 20231102 | 151200 | 2201403336 | 1270 | 1270 | 1270 | 1270 | 1023 |
| 260 | 20231102 | 151100 | 2200104126 | 1272 | 1271 | 1272 | 1271 | 1022 |
| 261 | 20231102 | 151000 | 2198805163 | 1271 | 1271 | 1271 | 1271 | 1 |
| 262 | 20231102 | 150900 | 2198803892 | 1271 | 1269 | 1271 | 1268 | 2999 |
| 263 | 20231102 | 150800 | 2194998473 | 1270 | 1270 | 1270 | 1270 | 2802 |
| 264 | 20231102 | 150700 | 2191439933 | 1271 | 1271 | 1271 | 1271 | 1 |
| 265 | 20231102 | 150600 | 2191438662 | 1270 | 1269 | 1270 | 1269 | 8578 |
| 266 | 20231102 | 150500 | 2180553029 | 1269 | 1268 | 1269 | 1268 | 516 |
| 267 | 20231102 | 150400 | 2179898630 | 1272 | 1273 | 1273 | 1272 | 2943 |
| 268 | 20231102 | 150300 | 2176154555 | 1273 | 1271 | 1273 | 1271 | 13342 |
| 269 | 20231102 | 150200 | 2159186369 | 1271 | 1271 | 1271 | 1271 | 500 |
| 270 | 20231102 | 150100 | 2158550869 | 1268 | 1270 | 1270 | 1268 | 37893 |
| 271 | 20231102 | 150000 | 2110495962 | 1270 | 1271 | 1271 | 1270 | 329 |
| 272 | 20231102 | 145900 | 2110077823 | 1271 | 1271 | 1271 | 1271 | 1510 |
| 273 | 20231102 | 145800 | 2108158613 | 1271 | 1271 | 1271 | 1271 | 630 |
| 274 | 20231102 | 145700 | 2107357883 | 1271 | 1271 | 1271 | 1271 | 20 |
| 275 | 20231102 | 145600 | 2107332463 | 1272 | 1273 | 1273 | 1272 | 4205 |
| 276 | 20231102 | 145500 | 2101983549 | 1274 | 1273 | 1274 | 1273 | 1851 |
| 277 | 20231102 | 145400 | 2099626377 | 1273 | 1272 | 1273 | 1272 | 786 |
| 278 | 20231102 | 145300 | 2098626207 | 1271 | 1270 | 1271 | 1270 | 1328 |
| 279 | 20231102 | 145200 | 2096938600 | 1270 | 1271 | 1271 | 1270 | 1334 |
| 280 | 20231102 | 145100 | 2095243191 | 1270 | 1270 | 1270 | 1270 | 1400 |
| 281 | 20231102 | 145000 | 2093465191 | 1270 | 1271 | 1271 | 1270 | 108 |
| 282 | 20231102 | 144900 | 2093327930 | 1271 | 1270 | 1271 | 1270 | 249 |
| 283 | 20231102 | 144800 | 2093011699 | 1270 | 1270 | 1270 | 1269 | 951 |
| 284 | 20231102 | 144700 | 2091804028 | 1270 | 1271 | 1271 | 1270 | 971 |
| 285 | 20231102 | 144600 | 2090570767 | 1271 | 1271 | 1271 | 1271 | 630 |
| 286 | 20231102 | 144500 | 2089770037 | 1271 | 1270 | 1271 | 1270 | 943 |
| 287 | 20231102 | 144400 | 2088572346 | 1271 | 1271 | 1271 | 1271 | 2 |
| 288 | 20231102 | 144300 | 2088569804 | 1270 | 1269 | 1270 | 1269 | 2316 |
| 289 | 20231102 | 144200 | 2085630700 | 1269 | 1272 | 1272 | 1269 | 701 |
| 290 | 20231102 | 144100 | 2084740902 | 1272 | 1271 | 1272 | 1271 | 1839 |
| 291 | 20231102 | 144000 | 2082402357 | 1271 | 1270 | 1271 | 1270 | 1618 |
| 292 | 20231102 | 143900 | 2080346003 | 1271 | 1270 | 1271 | 1268 | 5555 |
| 293 | 20231102 | 143800 | 2073296629 | 1268 | 1270 | 1270 | 1268 | 5520 |
| 294 | 20231102 | 143700 | 2066292740 | 1272 | 1271 | 1272 | 1270 | 16 |
| 295 | 20231102 | 143600 | 2066272399 | 1270 | 1272 | 1273 | 1270 | 3738 |
| 296 | 20231102 | 143500 | 2061522664 | 1272 | 1273 | 1273 | 1272 | 6743 |
| 297 | 20231102 | 143400 | 2052943055 | 1274 | 1275 | 1275 | 1274 | 1416 |
| 298 | 20231102 | 143300 | 2051138971 | 1275 | 1274 | 1275 | 1274 | 3253 |
| 299 | 20231102 | 143200 | 2046993200 | 1274 | 1274 | 1274 | 1274 | 20 |
| 300 | 20231102 | 143100 | 2046967720 | 1274 | 1274 | 1274 | 1272 | 1375 |
| 301 | 20231102 | 143000 | 2045217426 | 1274 | 1274 | 1274 | 1274 | 181 |
| 302 | 20231102 | 142900 | 2044986832 | 1274 | 1275 | 1275 | 1274 | 2302 |
| 303 | 20231102 | 142800 | 2042052692 | 1274 | 1274 | 1274 | 1274 | 182 |
| 304 | 20231102 | 142700 | 2041820824 | 1275 | 1275 | 1276 | 1275 | 2779 |
| 305 | 20231102 | 142600 | 2038277143 | 1273 | 1273 | 1273 | 1273 | 1017 |
| 306 | 20231102 | 142500 | 2036982502 | 1275 | 1274 | 1275 | 1273 | 426 |
| 307 | 20231102 | 142400 | 2036439808 | 1273 | 1273 | 1274 | 1273 | 594 |
| 308 | 20231102 | 142300 | 2035683313 | 1273 | 1275 | 1276 | 1273 | 8669 |
| 309 | 20231102 | 142200 | 2024641673 | 1275 | 1275 | 1275 | 1275 | 802 |
| 310 | 20231102 | 142100 | 2023619123 | 1277 | 1277 | 1277 | 1277 | 0 |
| 311 | 20231102 | 142000 | 2023619123 | 1277 | 1277 | 1277 | 1277 | 0 |
| 312 | 20231102 | 141900 | 2023619123 | 1277 | 1277 | 1277 | 1277 | 5 |
| 313 | 20231102 | 141800 | 2023612738 | 1277 | 1277 | 1277 | 1277 | 454 |
| 314 | 20231102 | 141700 | 2023032980 | 1277 | 1275 | 1278 | 1275 | 592 |
| 315 | 20231102 | 141600 | 2022277451 | 1276 | 1276 | 1277 | 1276 | 3761 |
| 316 | 20231102 | 141500 | 2017478170 | 1276 | 1278 | 1278 | 1276 | 22 |
| 317 | 20231102 | 141400 | 2017450078 | 1278 | 1278 | 1278 | 1278 | 410 |
| 318 | 20231102 | 141300 | 2016926098 | 1278 | 1278 | 1278 | 1278 | 1 |
| 319 | 20231102 | 141200 | 2016924820 | 1276 | 1276 | 1276 | 1276 | 190 |
| 320 | 20231102 | 141100 | 2016682380 | 1278 | 1278 | 1278 | 1278 | 26 |
| 321 | 20231102 | 141000 | 2016649152 | 1278 | 1276 | 1278 | 1276 | 344 |
| 322 | 20231102 | 140900 | 2016209828 | 1276 | 1276 | 1276 | 1276 | 611 |
| 323 | 20231102 | 140800 | 2015430192 | 1277 | 1277 | 1277 | 1277 | 4736 |
| 324 | 20231102 | 140700 | 2009382320 | 1275 | 1277 | 1277 | 1275 | 50 |
| 325 | 20231102 | 140600 | 2009318528 | 1278 | 1277 | 1278 | 1277 | 234 |
| 326 | 20231102 | 140500 | 2009019657 | 1276 | 1276 | 1276 | 1276 | 1143 |
| 327 | 20231102 | 140400 | 2007561189 | 1278 | 1279 | 1279 | 1278 | 301 |
| 328 | 20231102 | 140300 | 2007176510 | 1278 | 1279 | 1281 | 1276 | 6638 |
| 329 | 20231102 | 140200 | 1998685821 | 1279 | 1277 | 1279 | 1276 | 4395 |
| 330 | 20231102 | 140100 | 1993069108 | 1275 | 1276 | 1276 | 1275 | 1287 |
| 331 | 20231102 | 140000 | 1991427307 | 1276 | 1276 | 1276 | 1276 | 305 |
| 332 | 20231102 | 135900 | 1991038127 | 1276 | 1276 | 1276 | 1276 | 1 |
| 333 | 20231102 | 135800 | 1991036851 | 1277 | 1278 | 1278 | 1277 | 137 |
| 334 | 20231102 | 135700 | 1990861784 | 1279 | 1279 | 1279 | 1279 | 100 |
| 335 | 20231102 | 135600 | 1990733884 | 1279 | 1279 | 1279 | 1279 | 1 |
| 336 | 20231102 | 135500 | 1990732605 | 1278 | 1278 | 1278 | 1278 | 872 |
| 337 | 20231102 | 135400 | 1989618189 | 1278 | 1278 | 1278 | 1278 | 10 |
| 338 | 20231102 | 135300 | 1989605409 | 1279 | 1279 | 1279 | 1279 | 1523 |
| 339 | 20231102 | 135200 | 1987657492 | 1279 | 1279 | 1279 | 1279 | 328 |
| 340 | 20231102 | 135100 | 1987237980 | 1279 | 1277 | 1279 | 1277 | 3588 |
| 341 | 20231102 | 135000 | 1982650430 | 1275 | 1276 | 1276 | 1275 | 2977 |
| 342 | 20231102 | 134900 | 1978854686 | 1276 | 1275 | 1278 | 1275 | 1131 |
| 343 | 20231102 | 134800 | 1977411936 | 1278 | 1276 | 1278 | 1275 | 102 |
| 344 | 20231102 | 134700 | 1977281783 | 1275 | 1277 | 1278 | 1275 | 13400 |
| 345 | 20231102 | 134600 | 1960172306 | 1277 | 1280 | 1280 | 1277 | 4308 |
| 346 | 20231102 | 134500 | 1954664927 | 1280 | 1280 | 1281 | 1277 | 10251 |
| 347 | 20231102 | 134400 | 1941554998 | 1281 | 1279 | 1281 | 1278 | 167 |
| 348 | 20231102 | 134300 | 1941341469 | 1278 | 1276 | 1283 | 1276 | 57097 |
| 349 | 20231102 | 134200 | 1868325773 | 1277 | 1277 | 1277 | 1277 | 60 |
| 350 | 20231102 | 134100 | 1868249153 | 1277 | 1275 | 1277 | 1274 | 4956 |
| 351 | 20231102 | 134000 | 1861924954 | 1274 | 1275 | 1275 | 1274 | 1687 |
| 352 | 20231102 | 133900 | 1859775625 | 1274 | 1274 | 1275 | 1271 | 15247 |
| 353 | 20231102 | 133800 | 1840361523 | 1275 | 1275 | 1275 | 1275 | 1 |
| 354 | 20231102 | 133700 | 1840360248 | 1275 | 1275 | 1276 | 1274 | 5026 |
| 355 | 20231102 | 133600 | 1833952526 | 1275 | 1276 | 1277 | 1275 | 4087 |
| 356 | 20231102 | 133500 | 1828737496 | 1276 | 1277 | 1277 | 1276 | 1201 |
| 357 | 20231102 | 133400 | 1827203887 | 1278 | 1276 | 1278 | 1276 | 2240 |
| 358 | 20231102 | 133300 | 1824342920 | 1277 | 1278 | 1278 | 1275 | 1866 |
| 359 | 20231102 | 133200 | 1821960553 | 1278 | 1275 | 1278 | 1275 | 5626 |
| 360 | 20231102 | 133100 | 1814779690 | 1275 | 1275 | 1275 | 1275 | 6 |
| 361 | 20231102 | 133000 | 1814772040 | 1274 | 1274 | 1274 | 1274 | 0 |
| 362 | 20231102 | 132900 | 1814772040 | 1274 | 1272 | 1274 | 1272 | 2214 |
| 363 | 20231102 | 132800 | 1811955327 | 1272 | 1271 | 1272 | 1268 | 1539 |
| 364 | 20231102 | 132700 | 1810002186 | 1272 | 1276 | 1276 | 1272 | 6076 |
| 365 | 20231102 | 132600 | 1802260304 | 1277 | 1277 | 1277 | 1277 | 1539 |
| 366 | 20231102 | 132500 | 1800295001 | 1277 | 1278 | 1278 | 1276 | 1241 |
| 367 | 20231102 | 132400 | 1798710099 | 1278 | 1276 | 1278 | 1276 | 9724 |
| 368 | 20231102 | 132300 | 1786290948 | 1276 | 1274 | 1277 | 1274 | 1773 |
| 369 | 20231102 | 132200 | 1784029587 | 1275 | 1277 | 1277 | 1275 | 2799 |
| 370 | 20231102 | 132100 | 1780457469 | 1277 | 1276 | 1277 | 1275 | 3585 |
| 371 | 20231102 | 132000 | 1775883566 | 1276 | 1279 | 1279 | 1275 | 2193 |
| 372 | 20231102 | 131900 | 1773085325 | 1279 | 1275 | 1279 | 1274 | 9292 |
| 373 | 20231102 | 131800 | 1761228973 | 1275 | 1274 | 1275 | 1273 | 5345 |
| 374 | 20231102 | 131700 | 1754419563 | 1273 | 1271 | 1273 | 1271 | 11243 |
| 375 | 20231102 | 131600 | 1740119758 | 1270 | 1270 | 1270 | 1270 | 530 |
| 376 | 20231102 | 131500 | 1739446658 | 1269 | 1269 | 1269 | 1269 | 0 |
| 377 | 20231102 | 131400 | 1739446658 | 1269 | 1269 | 1269 | 1269 | 0 |
| 378 | 20231102 | 131300 | 1739446658 | 1269 | 1269 | 1269 | 1269 | 0 |
| 379 | 20231102 | 131200 | 1739446658 | 1269 | 1270 | 1270 | 1269 | 301 |
| 380 | 20231102 | 131100 | 1739064421 | 1270 | 1270 | 1270 | 1270 | 162 |
| 381 | 20231102 | 131000 | 1738858681 | 1271 | 1270 | 1271 | 1269 | 2419 |
| 382 | 20231102 | 130900 | 1735786688 | 1270 | 1270 | 1270 | 1270 | 1391 |
| 383 | 20231102 | 130800 | 1734020118 | 1270 | 1271 | 1271 | 1270 | 1887 |
| 384 | 20231102 | 130700 | 1731623541 | 1270 | 1271 | 1271 | 1270 | 503 |
| 385 | 20231102 | 130600 | 1730984728 | 1271 | 1271 | 1271 | 1270 | 1055 |
| 386 | 20231102 | 130500 | 1729644723 | 1271 | 1272 | 1272 | 1271 | 284 |
| 387 | 20231102 | 130400 | 1729283477 | 1271 | 1270 | 1271 | 1270 | 1233 |
| 388 | 20231102 | 130300 | 1727716846 | 1272 | 1270 | 1272 | 1270 | 403 |
| 389 | 20231102 | 130200 | 1727205033 | 1272 | 1271 | 1272 | 1271 | 791 |
| 390 | 20231102 | 130100 | 1726199671 | 1271 | 1271 | 1271 | 1271 | 10 |
| 391 | 20231102 | 130000 | 1726186961 | 1272 | 1271 | 1272 | 1271 | 103 |
| 392 | 20231102 | 125900 | 1726056045 | 1272 | 1268 | 1272 | 1268 | 7083 |
| 393 | 20231102 | 125800 | 1717054863 | 1268 | 1268 | 1268 | 1268 | 10 |
| 394 | 20231102 | 125700 | 1717042183 | 1268 | 1268 | 1268 | 1268 | 21 |
| 395 | 20231102 | 125600 | 1717015555 | 1268 | 1268 | 1268 | 1268 | 1097 |
| 396 | 20231102 | 125500 | 1715624559 | 1268 | 1268 | 1268 | 1268 | 0 |
| 397 | 20231102 | 125400 | 1715624559 | 1268 | 1269 | 1269 | 1268 | 7571 |
| 398 | 20231102 | 125300 | 1706022572 | 1270 | 1269 | 1270 | 1268 | 3384 |
| 399 | 20231102 | 125200 | 1701730111 | 1270 | 1271 | 1271 | 1270 | 1522 |
| 400 | 20231102 | 125100 | 1699795737 | 1272 | 1272 | 1272 | 1272 | 32 |
| 401 | 20231102 | 125000 | 1699755033 | 1272 | 1272 | 1272 | 1272 | 1 |
| 402 | 20231102 | 124900 | 1699753761 | 1271 | 1271 | 1271 | 1271 | 991 |
| 403 | 20231102 | 124800 | 1698494200 | 1270 | 1271 | 1271 | 1270 | 420 |
| 404 | 20231102 | 124700 | 1697960790 | 1271 | 1271 | 1271 | 1271 | 4906 |
| 405 | 20231102 | 124600 | 1691725264 | 1271 | 1271 | 1271 | 1271 | 1 |
| 406 | 20231102 | 124500 | 1691723993 | 1271 | 1271 | 1271 | 1271 | 0 |
| 407 | 20231102 | 124400 | 1691723993 | 1271 | 1271 | 1271 | 1271 | 10 |
| 408 | 20231102 | 124300 | 1691711283 | 1271 | 1271 | 1271 | 1271 | 0 |
| 409 | 20231102 | 124200 | 1691711283 | 1271 | 1269 | 1271 | 1269 | 101 |
| 410 | 20231102 | 124100 | 1691583112 | 1269 | 1269 | 1270 | 1269 | 607 |
| 411 | 20231102 | 124000 | 1690812641 | 1269 | 1269 | 1269 | 1269 | 80 |
| 412 | 20231102 | 123900 | 1690711121 | 1269 | 1271 | 1271 | 1269 | 5017 |
| 413 | 20231102 | 123800 | 1684344060 | 1271 | 1271 | 1271 | 1271 | 12 |
| 414 | 20231102 | 123700 | 1684328808 | 1271 | 1271 | 1271 | 1271 | 161 |
| 415 | 20231102 | 123600 | 1684124177 | 1270 | 1270 | 1270 | 1270 | 1004 |
| 416 | 20231102 | 123500 | 1682849097 | 1272 | 1272 | 1272 | 1272 | 1 |
| 417 | 20231102 | 123400 | 1682847825 | 1270 | 1271 | 1271 | 1269 | 8840 |
| 418 | 20231102 | 123300 | 1671619028 | 1272 | 1272 | 1272 | 1272 | 1157 |
| 419 | 20231102 | 123200 | 1670147324 | 1273 | 1273 | 1273 | 1273 | 105 |
| 420 | 20231102 | 123100 | 1670013659 | 1273 | 1276 | 1276 | 1273 | 1260 |
| 421 | 20231102 | 123000 | 1668408709 | 1276 | 1274 | 1276 | 1274 | 7499 |
| 422 | 20231102 | 122900 | 1658848339 | 1272 | 1273 | 1274 | 1272 | 11683 |
| 423 | 20231102 | 122800 | 1643972066 | 1273 | 1273 | 1273 | 1273 | 2649 |
| 424 | 20231102 | 122700 | 1640599889 | 1273 | 1272 | 1273 | 1272 | 6023 |
| 425 | 20231102 | 122600 | 1632937095 | 1271 | 1270 | 1271 | 1270 | 5783 |
| 426 | 20231102 | 122500 | 1625589410 | 1270 | 1270 | 1271 | 1270 | 4732 |
| 427 | 20231102 | 122400 | 1619579718 | 1270 | 1270 | 1270 | 1270 | 920 |
| 428 | 20231102 | 122300 | 1618411318 | 1269 | 1270 | 1270 | 1269 | 3476 |
| 429 | 20231102 | 122200 | 1614000067 | 1270 | 1270 | 1270 | 1270 | 100 |
| 430 | 20231102 | 122100 | 1613873067 | 1270 | 1271 | 1271 | 1270 | 449 |
| 431 | 20231102 | 122000 | 1613302836 | 1271 | 1270 | 1271 | 1270 | 2250 |
| 432 | 20231102 | 121900 | 1610445331 | 1270 | 1270 | 1270 | 1270 | 0 |
| 433 | 20231102 | 121800 | 1610445331 | 1270 | 1268 | 1270 | 1268 | 3109 |
| 434 | 20231102 | 121700 | 1606497621 | 1268 | 1269 | 1270 | 1268 | 7639 |
| 435 | 20231102 | 121600 | 1596803382 | 1269 | 1269 | 1269 | 1269 | 2569 |
| 436 | 20231102 | 121500 | 1593543321 | 1269 | 1268 | 1269 | 1268 | 3986 |
| 437 | 20231102 | 121400 | 1588486678 | 1268 | 1268 | 1268 | 1268 | 50 |
| 438 | 20231102 | 121300 | 1588423278 | 1268 | 1268 | 1268 | 1268 | 30 |
| 439 | 20231102 | 121200 | 1588385238 | 1268 | 1268 | 1268 | 1268 | 405 |
| 440 | 20231102 | 121100 | 1587871698 | 1268 | 1268 | 1268 | 1268 | 5410 |
| 441 | 20231102 | 121000 | 1581011818 | 1268 | 1267 | 1268 | 1267 | 3689 |
| 442 | 20231102 | 120900 | 1576334179 | 1267 | 1267 | 1267 | 1267 | 928 |
| 443 | 20231102 | 120800 | 1575158403 | 1266 | 1267 | 1267 | 1266 | 301 |
| 444 | 20231102 | 120700 | 1574777237 | 1267 | 1266 | 1267 | 1266 | 1442 |
| 445 | 20231102 | 120600 | 1572950524 | 1266 | 1266 | 1266 | 1266 | 118 |
| 446 | 20231102 | 120500 | 1572801136 | 1266 | 1266 | 1266 | 1266 | 402 |
| 447 | 20231102 | 120400 | 1572292204 | 1267 | 1267 | 1267 | 1267 | 3193 |
| 448 | 20231102 | 120300 | 1568246673 | 1268 | 1268 | 1268 | 1268 | 0 |
| 449 | 20231102 | 120200 | 1568246673 | 1268 | 1268 | 1268 | 1268 | 4993 |
| 450 | 20231102 | 120100 | 1561915549 | 1268 | 1268 | 1268 | 1268 | 3871 |
| 451 | 20231102 | 120000 | 1557007121 | 1266 | 1266 | 1266 | 1266 | 394 |
| 452 | 20231102 | 115900 | 1556508317 | 1267 | 1267 | 1267 | 1267 | 194 |
| 453 | 20231102 | 115800 | 1556262519 | 1267 | 1268 | 1268 | 1267 | 6187 |
| 454 | 20231102 | 115700 | 1548420903 | 1267 | 1268 | 1268 | 1267 | 2761 |
| 455 | 20231102 | 115600 | 1544920398 | 1269 | 1269 | 1269 | 1269 | 151 |
| 456 | 20231102 | 115500 | 1544728779 | 1269 | 1269 | 1269 | 1269 | 700 |
| 457 | 20231102 | 115400 | 1543840479 | 1267 | 1267 | 1267 | 1267 | 0 |
| 458 | 20231102 | 115300 | 1543840479 | 1267 | 1267 | 1267 | 1267 | 9 |
| 459 | 20231102 | 115200 | 1543829076 | 1267 | 1265 | 1267 | 1265 | 1036 |
| 460 | 20231102 | 115100 | 1542517064 | 1266 | 1266 | 1266 | 1266 | 445 |
| 461 | 20231102 | 115000 | 1541953694 | 1266 | 1266 | 1266 | 1266 | 100 |
| 462 | 20231102 | 114900 | 1541827094 | 1266 | 1267 | 1267 | 1266 | 7329 |
| 463 | 20231102 | 114800 | 1532546230 | 1268 | 1268 | 1268 | 1268 | 924 |
| 464 | 20231102 | 114700 | 1531374598 | 1268 | 1269 | 1269 | 1268 | 2103 |
| 465 | 20231102 | 114600 | 1528707892 | 1269 | 1269 | 1269 | 1269 | 1383 |
| 466 | 20231102 | 114500 | 1526952865 | 1269 | 1269 | 1269 | 1269 | 10 |
| 467 | 20231102 | 114400 | 1526940175 | 1269 | 1269 | 1269 | 1269 | 20 |
| 468 | 20231102 | 114300 | 1526914795 | 1268 | 1268 | 1268 | 1268 | 215 |
| 469 | 20231102 | 114200 | 1526642175 | 1269 | 1269 | 1269 | 1269 | 500 |
| 470 | 20231102 | 114100 | 1526007675 | 1269 | 1269 | 1269 | 1269 | 1304 |
| 471 | 20231102 | 114000 | 1524352899 | 1270 | 1270 | 1270 | 1270 | 1 |
| 472 | 20231102 | 113900 | 1524351629 | 1270 | 1270 | 1270 | 1270 | 76 |
| 473 | 20231102 | 113800 | 1524255109 | 1269 | 1269 | 1269 | 1269 | 1 |
| 474 | 20231102 | 113700 | 1524253840 | 1270 | 1270 | 1270 | 1270 | 1 |
| 475 | 20231102 | 113600 | 1524252570 | 1270 | 1270 | 1270 | 1270 | 6 |
| 476 | 20231102 | 113500 | 1524244950 | 1271 | 1271 | 1271 | 1271 | 8 |
| 477 | 20231102 | 113400 | 1524234782 | 1271 | 1270 | 1271 | 1269 | 1781 |
| 478 | 20231102 | 113300 | 1521972629 | 1268 | 1268 | 1268 | 1268 | 0 |
| 479 | 20231102 | 113200 | 1521972629 | 1268 | 1269 | 1269 | 1268 | 2224 |
| 480 | 20231102 | 113100 | 1519150573 | 1269 | 1269 | 1269 | 1269 | 1848 |
| 481 | 20231102 | 113000 | 1516805461 | 1269 | 1269 | 1269 | 1269 | 1137 |
| 482 | 20231102 | 112900 | 1515362608 | 1269 | 1269 | 1269 | 1269 | 501 |
| 483 | 20231102 | 112800 | 1514726839 | 1270 | 1268 | 1270 | 1268 | 12073 |
| 484 | 20231102 | 112700 | 1499397629 | 1267 | 1267 | 1267 | 1267 | 0 |
| 485 | 20231102 | 112600 | 1499397629 | 1267 | 1267 | 1267 | 1267 | 20 |
| 486 | 20231102 | 112500 | 1499372289 | 1268 | 1268 | 1268 | 1268 | 2630 |
| 487 | 20231102 | 112400 | 1496037449 | 1268 | 1266 | 1268 | 1266 | 159 |
| 488 | 20231102 | 112300 | 1495835911 | 1268 | 1268 | 1268 | 1266 | 1242 |
| 489 | 20231102 | 112200 | 1494261099 | 1266 | 1267 | 1268 | 1266 | 1462 |
| 490 | 20231102 | 112100 | 1492409086 | 1268 | 1268 | 1268 | 1268 | 101 |
| 491 | 20231102 | 112000 | 1492281018 | 1268 | 1270 | 1270 | 1268 | 378 |
| 492 | 20231102 | 111900 | 1491801465 | 1270 | 1270 | 1270 | 1269 | 602 |
| 493 | 20231102 | 111800 | 1491037025 | 1271 | 1271 | 1271 | 1270 | 3251 |
| 494 | 20231102 | 111700 | 1486908004 | 1271 | 1271 | 1271 | 1271 | 1138 |
| 495 | 20231102 | 111600 | 1485461606 | 1271 | 1270 | 1271 | 1270 | 6405 |
| 496 | 20231102 | 111500 | 1477327254 | 1270 | 1269 | 1270 | 1269 | 3326 |
| 497 | 20231102 | 111400 | 1473104905 | 1269 | 1268 | 1269 | 1268 | 253 |
| 498 | 20231102 | 111300 | 1472784078 | 1269 | 1267 | 1269 | 1267 | 53 |
| 499 | 20231102 | 111200 | 1472716883 | 1267 | 1266 | 1267 | 1266 | 402 |
| 500 | 20231102 | 111100 | 1472207569 | 1267 | 1266 | 1267 | 1266 | 1466 |
| 501 | 20231102 | 111000 | 1470351106 | 1267 | 1266 | 1267 | 1266 | 1686 |
| 502 | 20231102 | 110900 | 1468216529 | 1267 | 1267 | 1269 | 1266 | 3911 |
| 503 | 20231102 | 110800 | 1463260819 | 1266 | 1267 | 1267 | 1266 | 160 |
| 504 | 20231102 | 110700 | 1463058139 | 1267 | 1266 | 1267 | 1266 | 683 |
| 505 | 20231102 | 110600 | 1462192958 | 1266 | 1266 | 1266 | 1266 | 90 |
| 506 | 20231102 | 110500 | 1462079018 | 1267 | 1266 | 1267 | 1266 | 184 |
| 507 | 20231102 | 110400 | 1461846054 | 1267 | 1268 | 1268 | 1266 | 4109 |
| 508 | 20231102 | 110300 | 1456643328 | 1268 | 1269 | 1269 | 1268 | 121 |
| 509 | 20231102 | 110200 | 1456489780 | 1270 | 1270 | 1270 | 1270 | 1967 |
| 510 | 20231102 | 110100 | 1453991690 | 1270 | 1270 | 1270 | 1270 | 812 |
| 511 | 20231102 | 110000 | 1452960450 | 1271 | 1266 | 1272 | 1266 | 21745 |
| 512 | 20231102 | 105900 | 1425391278 | 1266 | 1265 | 1266 | 1265 | 4197 |
| 513 | 20231102 | 105800 | 1420081102 | 1266 | 1266 | 1266 | 1265 | 885 |
| 514 | 20231102 | 105700 | 1418961475 | 1265 | 1265 | 1265 | 1265 | 315 |
| 515 | 20231102 | 105600 | 1418563000 | 1266 | 1267 | 1268 | 1266 | 3637 |
| 516 | 20231102 | 105500 | 1413958157 | 1268 | 1267 | 1268 | 1267 | 1528 |
| 517 | 20231102 | 105400 | 1412022180 | 1267 | 1266 | 1267 | 1266 | 521 |
| 518 | 20231102 | 105300 | 1411362593 | 1267 | 1266 | 1267 | 1266 | 502 |
| 519 | 20231102 | 105200 | 1410727060 | 1266 | 1266 | 1266 | 1266 | 265 |
| 520 | 20231102 | 105100 | 1410391570 | 1265 | 1266 | 1266 | 1265 | 610 |
| 521 | 20231102 | 105000 | 1409619371 | 1267 | 1266 | 1267 | 1266 | 1361 |
| 522 | 20231102 | 104900 | 1407896315 | 1265 | 1265 | 1265 | 1265 | 3459 |
| 523 | 20231102 | 104800 | 1403520680 | 1266 | 1267 | 1267 | 1266 | 7104 |
| 524 | 20231102 | 104700 | 1394525511 | 1267 | 1267 | 1267 | 1267 | 5764 |
| 525 | 20231102 | 104600 | 1387222523 | 1267 | 1267 | 1269 | 1267 | 605 |
| 526 | 20231102 | 104500 | 1386455956 | 1267 | 1267 | 1267 | 1267 | 674 |
| 527 | 20231102 | 104400 | 1385601998 | 1267 | 1267 | 1267 | 1267 | 627 |
| 528 | 20231102 | 104300 | 1384807589 | 1267 | 1268 | 1268 | 1266 | 3395 |
| 529 | 20231102 | 104200 | 1380508730 | 1268 | 1268 | 1268 | 1268 | 0 |
| 530 | 20231102 | 104100 | 1380508730 | 1268 | 1267 | 1268 | 1266 | 1895 |
| 531 | 20231102 | 104000 | 1378109250 | 1267 | 1267 | 1268 | 1267 | 6024 |
| 532 | 20231102 | 103900 | 1370470954 | 1267 | 1267 | 1268 | 1265 | 2141 |
| 533 | 20231102 | 103800 | 1367759695 | 1268 | 1267 | 1268 | 1265 | 2149 |
| 534 | 20231102 | 103700 | 1365037718 | 1267 | 1267 | 1268 | 1267 | 1966 |
| 535 | 20231102 | 103600 | 1362544906 | 1267 | 1265 | 1267 | 1265 | 1763 |
| 536 | 20231102 | 103500 | 1360312897 | 1265 | 1267 | 1267 | 1265 | 18041 |
| 537 | 20231102 | 103400 | 1337481515 | 1267 | 1267 | 1268 | 1267 | 710 |
| 538 | 20231102 | 103300 | 1336581935 | 1268 | 1267 | 1268 | 1266 | 1003 |
| 539 | 20231102 | 103200 | 1335311354 | 1268 | 1268 | 1268 | 1267 | 1356 |
| 540 | 20231102 | 103100 | 1333592777 | 1269 | 1269 | 1269 | 1267 | 1964 |
| 541 | 20231102 | 103000 | 1331102533 | 1267 | 1270 | 1270 | 1266 | 13305 |
| 542 | 20231102 | 102900 | 1314236984 | 1269 | 1269 | 1269 | 1268 | 2741 |
| 543 | 20231102 | 102800 | 1310758690 | 1270 | 1271 | 1271 | 1269 | 2489 |
| 544 | 20231102 | 102700 | 1307597360 | 1270 | 1272 | 1272 | 1270 | 3368 |
| 545 | 20231102 | 102600 | 1303314124 | 1272 | 1274 | 1274 | 1272 | 2310 |
| 546 | 20231102 | 102500 | 1300372963 | 1275 | 1279 | 1280 | 1275 | 11808 |
| 547 | 20231102 | 102400 | 1285270612 | 1279 | 1276 | 1279 | 1276 | 12994 |
| 548 | 20231102 | 102300 | 1268672535 | 1276 | 1275 | 1276 | 1274 | 6119 |
| 549 | 20231102 | 102200 | 1260869276 | 1274 | 1273 | 1274 | 1273 | 2967 |
| 550 | 20231102 | 102100 | 1257090861 | 1272 | 1272 | 1272 | 1272 | 2049 |
| 551 | 20231102 | 102000 | 1254484533 | 1272 | 1272 | 1272 | 1272 | 3 |
| 552 | 20231102 | 101900 | 1254480717 | 1273 | 1273 | 1273 | 1273 | 2 |
| 553 | 20231102 | 101800 | 1254478171 | 1272 | 1272 | 1273 | 1272 | 1232 |
| 554 | 20231102 | 101700 | 1252909901 | 1272 | 1271 | 1272 | 1271 | 2113 |
| 555 | 20231102 | 101600 | 1250223778 | 1271 | 1272 | 1273 | 1271 | 5021 |
| 556 | 20231102 | 101500 | 1243838267 | 1272 | 1270 | 1272 | 1270 | 4112 |
| 557 | 20231102 | 101400 | 1238611443 | 1268 | 1269 | 1269 | 1268 | 787 |
| 558 | 20231102 | 101300 | 1237613133 | 1269 | 1270 | 1270 | 1269 | 1302 |
| 559 | 20231102 | 101200 | 1235960409 | 1270 | 1271 | 1271 | 1270 | 2921 |
| 560 | 20231102 | 101100 | 1232250601 | 1270 | 1270 | 1270 | 1270 | 1154 |
| 561 | 20231102 | 101000 | 1230785021 | 1270 | 1271 | 1271 | 1270 | 861 |
| 562 | 20231102 | 100900 | 1229691394 | 1271 | 1272 | 1272 | 1271 | 818 |
| 563 | 20231102 | 100800 | 1228651618 | 1272 | 1269 | 1272 | 1269 | 4969 |
| 564 | 20231102 | 100700 | 1222340873 | 1267 | 1269 | 1269 | 1267 | 687 |
| 565 | 20231102 | 100600 | 1221470133 | 1268 | 1268 | 1269 | 1266 | 4582 |
| 566 | 20231102 | 100500 | 1215665165 | 1269 | 1270 | 1270 | 1267 | 17132 |
| 567 | 20231102 | 100400 | 1193936625 | 1270 | 1271 | 1271 | 1269 | 2317 |
| 568 | 20231102 | 100300 | 1190994575 | 1270 | 1272 | 1272 | 1270 | 7504 |
| 569 | 20231102 | 100200 | 1181459652 | 1271 | 1273 | 1273 | 1271 | 2514 |
| 570 | 20231102 | 100100 | 1178263830 | 1271 | 1273 | 1273 | 1271 | 1176 |
| 571 | 20231102 | 100000 | 1176768925 | 1271 | 1273 | 1273 | 1271 | 1263 |
| 572 | 20231102 | 095900 | 1175161696 | 1273 | 1273 | 1274 | 1272 | 1205 |
| 573 | 20231102 | 095800 | 1173628097 | 1273 | 1273 | 1275 | 1273 | 5209 |
| 574 | 20231102 | 095700 | 1166996184 | 1273 | 1274 | 1276 | 1272 | 4358 |
| 575 | 20231102 | 095600 | 1161444363 | 1271 | 1271 | 1274 | 1271 | 8999 |
| 576 | 20231102 | 095500 | 1149996644 | 1270 | 1271 | 1271 | 1270 | 4003 |
| 577 | 20231102 | 095400 | 1144912831 | 1271 | 1270 | 1271 | 1270 | 1903 |
| 578 | 20231102 | 095300 | 1142495012 | 1271 | 1270 | 1271 | 1270 | 1526 |
| 579 | 20231102 | 095200 | 1140556106 | 1270 | 1270 | 1271 | 1270 | 1390 |
| 580 | 20231102 | 095100 | 1138790796 | 1270 | 1270 | 1270 | 1269 | 5658 |
| 581 | 20231102 | 095000 | 1131605789 | 1272 | 1268 | 1272 | 1268 | 3527 |
| 582 | 20231102 | 094900 | 1127127546 | 1268 | 1269 | 1269 | 1268 | 169 |
| 583 | 20231102 | 094800 | 1126913154 | 1269 | 1267 | 1269 | 1267 | 129 |
| 584 | 20231102 | 094700 | 1126749464 | 1267 | 1268 | 1268 | 1267 | 7056 |
| 585 | 20231102 | 094600 | 1117809308 | 1268 | 1271 | 1272 | 1267 | 7521 |
| 586 | 20231102 | 094500 | 1108263613 | 1273 | 1273 | 1273 | 1273 | 300 |
| 587 | 20231102 | 094400 | 1107881713 | 1270 | 1271 | 1271 | 1270 | 230 |
| 588 | 20231102 | 094300 | 1107589458 | 1270 | 1271 | 1271 | 1269 | 1312 |
| 589 | 20231102 | 094200 | 1105921938 | 1271 | 1269 | 1271 | 1269 | 220 |
| 590 | 20231102 | 094100 | 1105642718 | 1269 | 1268 | 1269 | 1267 | 2618 |
| 591 | 20231102 | 094000 | 1102321088 | 1267 | 1268 | 1268 | 1267 | 6914 |
| 592 | 20231102 | 093900 | 1093560049 | 1269 | 1273 | 1274 | 1269 | 5408 |
| 593 | 20231102 | 093800 | 1086688969 | 1273 | 1275 | 1275 | 1273 | 1613 |
| 594 | 20231102 | 093700 | 1084635104 | 1273 | 1274 | 1274 | 1273 | 4352 |
| 595 | 20231102 | 093600 | 1079091048 | 1274 | 1273 | 1275 | 1273 | 1551 |
| 596 | 20231102 | 093500 | 1077115940 | 1274 | 1275 | 1275 | 1273 | 2708 |
| 597 | 20231102 | 093400 | 1073666658 | 1275 | 1276 | 1277 | 1275 | 3454 |
| 598 | 20231102 | 093300 | 1069259845 | 1276 | 1271 | 1279 | 1270 | 21106 |
| 599 | 20231102 | 093200 | 1042361193 | 1271 | 1270 | 1271 | 1269 | 3063 |
| 600 | 20231102 | 093100 | 1038470086 | 1271 | 1272 | 1272 | 1268 | 8157 |
| 601 | 20231102 | 093000 | 1028110157 | 1270 | 1270 | 1270 | 1268 | 2801 |
| 602 | 20231102 | 092900 | 1024553772 | 1270 | 1266 | 1271 | 1266 | 11792 |
| 603 | 20231102 | 092800 | 1009586352 | 1268 | 1269 | 1269 | 1262 | 26842 |
| 604 | 20231102 | 092700 | 975626230 | 1270 | 1271 | 1271 | 1269 | 9869 |
| 605 | 20231102 | 092600 | 963098644 | 1270 | 1273 | 1274 | 1270 | 37791 |
| 606 | 20231102 | 092500 | 915069168 | 1274 | 1275 | 1275 | 1272 | 3365 |
| 607 | 20231102 | 092400 | 910782773 | 1277 | 1273 | 1277 | 1273 | 10995 |
| 608 | 20231102 | 092300 | 896775217 | 1274 | 1276 | 1276 | 1273 | 5226 |
| 609 | 20231102 | 092200 | 890114724 | 1275 | 1273 | 1279 | 1273 | 17067 |
| 610 | 20231102 | 092100 | 868366074 | 1273 | 1271 | 1273 | 1269 | 13283 |
| 611 | 20231102 | 092000 | 851481251 | 1271 | 1276 | 1278 | 1270 | 37471 |
| 612 | 20231102 | 091900 | 803800473 | 1277 | 1283 | 1283 | 1277 | 48380 |
| 613 | 20231102 | 091800 | 741896728 | 1282 | 1281 | 1286 | 1278 | 41092 |
| 614 | 20231102 | 091700 | 689207700 | 1281 | 1285 | 1292 | 1280 | 99856 |
| 615 | 20231102 | 091600 | 560851850 | 1283 | 1267 | 1295 | 1263 | 192077 |
| 616 | 20231102 | 091500 | 314570561 | 1267 | 1263 | 1269 | 1263 | 17421 |
| 617 | 20231102 | 091400 | 292501511 | 1262 | 1263 | 1266 | 1260 | 21890 |
| 618 | 20231102 | 091300 | 264881011 | 1264 | 1264 | 1267 | 1262 | 17503 |
| 619 | 20231102 | 091200 | 242746451 | 1265 | 1252 | 1265 | 1252 | 29721 |
| 620 | 20231102 | 091100 | 205369391 | 1251 | 1253 | 1253 | 1251 | 3797 |
| 621 | 20231102 | 091000 | 200617558 | 1253 | 1251 | 1253 | 1251 | 7196 |
| 622 | 20231102 | 090900 | 191610413 | 1252 | 1256 | 1256 | 1252 | 6086 |
| 623 | 20231102 | 090800 | 183972521 | 1255 | 1252 | 1257 | 1250 | 31893 |
| 624 | 20231102 | 090700 | 144036511 | 1250 | 1249 | 1252 | 1249 | 8428 |
| 625 | 20231102 | 090600 | 133504461 | 1251 | 1249 | 1253 | 1247 | 8641 |
| 626 | 20231102 | 090500 | 122706669 | 1252 | 1250 | 1252 | 1247 | 7823 |
| 627 | 20231102 | 090400 | 112933262 | 1251 | 1249 | 1251 | 1247 | 10693 |
| 628 | 20231102 | 090300 | 99573203 | 1247 | 1246 | 1247 | 1246 | 10051 |
| 629 | 20231102 | 090200 | 87048770 | 1245 | 1249 | 1254 | 1245 | 30500 |
| 630 | 20231102 | 090100 | 48956976 | 1249 | 1253 | 1253 | 1246 | 2959 |
| 631 | 20231102 | 090000 | 45259805 | 1254 | 1242 | 1255 | 1242 | 36265 |