32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 193100 | 43734785555 | 1400 | 1400 | 1400 | 1400 | 310423 |
| 3 | 20240110 | 193000 | 43734785555 | 1400 | 1400 | 1400 | 1400 | 0 |
| 4 | 20240110 | 192900 | 43734785555 | 1400 | 1400 | 1400 | 1400 | 0 |
| 5 | 20240110 | 192800 | 43734785555 | 1400 | 1400 | 1400 | 1400 | 0 |
| 6 | 20240110 | 192700 | 43734785555 | 1400 | 1400 | 1400 | 1400 | 0 |
| 7 | 20240110 | 192600 | 43734785555 | 1400 | 1400 | 1400 | 1400 | 0 |
| 8 | 20240110 | 192500 | 43734785555 | 1400 | 1400 | 1400 | 1400 | 0 |
| 9 | 20240110 | 192400 | 43734785555 | 1400 | 1400 | 1400 | 1400 | 0 |
| 10 | 20240110 | 192300 | 43734785555 | 1400 | 1400 | 1400 | 1400 | 0 |
| 11 | 20240110 | 192200 | 43734785555 | 1400 | 1400 | 1400 | 1400 | 0 |
| 12 | 20240110 | 192100 | 43734785555 | 1400 | 1400 | 1400 | 1400 | 0 |
| 13 | 20240110 | 192000 | 43734785555 | 1400 | 1400 | 1400 | 1400 | 0 |
| 14 | 20240110 | 191900 | 43734785555 | 1400 | 1400 | 1400 | 1400 | 0 |
| 15 | 20240110 | 191800 | 43734785555 | 1400 | 1400 | 1400 | 1400 | 0 |
| 16 | 20240110 | 191700 | 43734785555 | 1400 | 1400 | 1400 | 1400 | 0 |
| 17 | 20240110 | 191600 | 43734785555 | 1400 | 1400 | 1400 | 1400 | 0 |
| 18 | 20240110 | 191500 | 43734785555 | 1400 | 1400 | 1400 | 1400 | 0 |
| 19 | 20240110 | 191400 | 43734785555 | 1400 | 1400 | 1400 | 1400 | 0 |
| 20 | 20240110 | 191300 | 43734785555 | 1400 | 1400 | 1400 | 1400 | 0 |
| 21 | 20240110 | 191200 | 43734785555 | 1400 | 1400 | 1400 | 1400 | 0 |
| 22 | 20240110 | 191100 | 43734785555 | 1400 | 1400 | 1400 | 1400 | 0 |
| 23 | 20240110 | 191000 | 43734785555 | 1400 | 1400 | 1400 | 1400 | 0 |
| 24 | 20240110 | 190900 | 43734785555 | 1400 | 1400 | 1400 | 1400 | 0 |
| 25 | 20240110 | 190800 | 43734785555 | 1400 | 1400 | 1400 | 1400 | 0 |
| 26 | 20240110 | 190700 | 43734785555 | 1400 | 1400 | 1400 | 1400 | 0 |
| 27 | 20240110 | 190600 | 43734785555 | 1400 | 1400 | 1400 | 1400 | 0 |
| 28 | 20240110 | 190500 | 43734785555 | 1400 | 1400 | 1400 | 1400 | 0 |
| 29 | 20240110 | 190400 | 43734785555 | 1400 | 1400 | 1400 | 1400 | 0 |
| 30 | 20240110 | 190300 | 43734785555 | 1400 | 1400 | 1400 | 1400 | 0 |
| 31 | 20240110 | 190200 | 43734785555 | 1400 | 1400 | 1400 | 1400 | 0 |
| 32 | 20240110 | 190100 | 43734785555 | 1400 | 1400 | 1400 | 1400 | 310423 |
| 33 | 20240110 | 190000 | 43734785555 | 1400 | 1400 | 1400 | 1400 | 0 |
| 34 | 20240110 | 185900 | 43734785555 | 1400 | 1400 | 1400 | 1400 | 0 |
| 35 | 20240110 | 185800 | 43734785555 | 1400 | 1400 | 1400 | 1400 | 0 |
| 36 | 20240110 | 185700 | 43734785555 | 1400 | 1400 | 1400 | 1400 | 0 |
| 37 | 20240110 | 185600 | 43734785555 | 1400 | 1400 | 1400 | 1400 | 0 |
| 38 | 20240110 | 185500 | 43734785555 | 1400 | 1400 | 1400 | 1400 | 0 |
| 39 | 20240110 | 185400 | 43734785555 | 1400 | 1400 | 1400 | 1400 | 0 |
| 40 | 20240110 | 185300 | 43734785555 | 1400 | 1400 | 1400 | 1400 | 0 |
| 41 | 20240110 | 185200 | 43734785555 | 1400 | 1400 | 1400 | 1400 | 0 |
| 42 | 20240110 | 185100 | 43734785555 | 1400 | 1400 | 1400 | 1400 | 0 |
| 43 | 20240110 | 185000 | 43734785555 | 1400 | 1400 | 1400 | 1400 | 0 |
| 44 | 20240110 | 184900 | 43734785555 | 1400 | 1400 | 1400 | 1400 | 0 |
| 45 | 20240110 | 184800 | 43734785555 | 1400 | 1400 | 1400 | 1400 | 0 |
| 46 | 20240110 | 184700 | 43734785555 | 1400 | 1400 | 1400 | 1400 | 0 |
| 47 | 20240110 | 184600 | 43734785555 | 1400 | 1400 | 1400 | 1400 | 0 |
| 48 | 20240110 | 184500 | 43734785555 | 1400 | 1400 | 1400 | 1400 | 0 |
| 49 | 20240110 | 184400 | 43734785555 | 1400 | 1400 | 1400 | 1400 | 0 |
| 50 | 20240110 | 184300 | 43734785555 | 1400 | 1400 | 1400 | 1400 | 0 |
| 51 | 20240110 | 184200 | 43734785555 | 1400 | 1400 | 1400 | 1400 | 0 |
| 52 | 20240110 | 184100 | 43734785555 | 1400 | 1400 | 1400 | 1400 | 0 |
| 53 | 20240110 | 184000 | 43734785555 | 1400 | 1400 | 1400 | 1400 | 0 |
| 54 | 20240110 | 183900 | 43734785555 | 1400 | 1400 | 1400 | 1400 | 0 |
| 55 | 20240110 | 183800 | 43734785555 | 1400 | 1400 | 1400 | 1400 | 0 |
| 56 | 20240110 | 183700 | 43734785555 | 1400 | 1400 | 1400 | 1400 | 0 |
| 57 | 20240110 | 183600 | 43734785555 | 1400 | 1400 | 1400 | 1400 | 0 |
| 58 | 20240110 | 183500 | 43734785555 | 1400 | 1400 | 1400 | 1400 | 0 |
| 59 | 20240110 | 183400 | 43734785555 | 1400 | 1400 | 1400 | 1400 | 0 |
| 60 | 20240110 | 183300 | 43734785555 | 1400 | 1400 | 1400 | 1400 | 0 |
| 61 | 20240110 | 183200 | 43734785555 | 1400 | 1400 | 1400 | 1400 | 0 |
| 62 | 20240110 | 183100 | 43734785555 | 1400 | 1400 | 1400 | 1400 | 310423 |
| 63 | 20240110 | 183000 | 43734785555 | 1400 | 1400 | 1400 | 1400 | 0 |
| 64 | 20240110 | 182900 | 43734785555 | 1400 | 1400 | 1400 | 1400 | 0 |
| 65 | 20240110 | 182800 | 43734785555 | 1400 | 1400 | 1400 | 1400 | 0 |
| 66 | 20240110 | 182700 | 43734785555 | 1400 | 1400 | 1400 | 1400 | 0 |
| 67 | 20240110 | 182600 | 43734785555 | 1400 | 1400 | 1400 | 1400 | 0 |
| 68 | 20240110 | 182500 | 43734785555 | 1400 | 1400 | 1400 | 1400 | 0 |
| 69 | 20240110 | 182400 | 43734785555 | 1400 | 1400 | 1400 | 1400 | 0 |
| 70 | 20240110 | 182300 | 43734785555 | 1400 | 1400 | 1400 | 1400 | 0 |
| 71 | 20240110 | 182200 | 43734785555 | 1400 | 1400 | 1400 | 1400 | 0 |
| 72 | 20240110 | 182100 | 43734785555 | 1400 | 1400 | 1400 | 1400 | 0 |
| 73 | 20240110 | 182000 | 43734785555 | 1400 | 1400 | 1400 | 1400 | 0 |
| 74 | 20240110 | 181900 | 43734785555 | 1400 | 1400 | 1400 | 1400 | 0 |
| 75 | 20240110 | 181800 | 43734785555 | 1400 | 1400 | 1400 | 1400 | 0 |
| 76 | 20240110 | 181700 | 43734785555 | 1400 | 1400 | 1400 | 1400 | 0 |
| 77 | 20240110 | 181600 | 43734785555 | 1400 | 1400 | 1400 | 1400 | 0 |
| 78 | 20240110 | 181500 | 43734785555 | 1400 | 1400 | 1400 | 1400 | 0 |
| 79 | 20240110 | 181400 | 43734785555 | 1400 | 1400 | 1400 | 1400 | 0 |
| 80 | 20240110 | 181300 | 43734785555 | 1400 | 1400 | 1400 | 1400 | 0 |
| 81 | 20240110 | 181200 | 43734785555 | 1400 | 1400 | 1400 | 1400 | 0 |
| 82 | 20240110 | 181100 | 43734785555 | 1400 | 1400 | 1400 | 1400 | 0 |
| 83 | 20240110 | 181000 | 43734785555 | 1400 | 1400 | 1400 | 1400 | 0 |
| 84 | 20240110 | 180900 | 43734785555 | 1400 | 1400 | 1400 | 1400 | 0 |
| 85 | 20240110 | 180800 | 43734785555 | 1400 | 1400 | 1400 | 1400 | 0 |
| 86 | 20240110 | 180700 | 43734785555 | 1400 | 1400 | 1400 | 1400 | 0 |
| 87 | 20240110 | 180600 | 43734785555 | 1400 | 1400 | 1400 | 1400 | 0 |
| 88 | 20240110 | 180500 | 43734785555 | 1400 | 1400 | 1400 | 1400 | 0 |
| 89 | 20240110 | 180400 | 43734785555 | 1400 | 1400 | 1400 | 1400 | 0 |
| 90 | 20240110 | 180300 | 43734785555 | 1400 | 1400 | 1400 | 1400 | 0 |
| 91 | 20240110 | 180200 | 43734785555 | 1400 | 1400 | 1400 | 1400 | 0 |
| 92 | 20240110 | 180100 | 43734785555 | 1400 | 1400 | 1400 | 1400 | 310423 |
| 93 | 20240110 | 180000 | 43734785555 | 1400 | 1400 | 1400 | 1400 | 0 |
| 94 | 20240110 | 175900 | 43734785555 | 1400 | 1400 | 1400 | 1400 | 0 |
| 95 | 20240110 | 175800 | 43734785555 | 1400 | 1400 | 1400 | 1400 | 0 |
| 96 | 20240110 | 175700 | 43734785555 | 1400 | 1400 | 1400 | 1400 | 0 |
| 97 | 20240110 | 175600 | 43734785555 | 1400 | 1400 | 1400 | 1400 | 0 |
| 98 | 20240110 | 175500 | 43734785555 | 1400 | 1400 | 1400 | 1400 | 0 |
| 99 | 20240110 | 175400 | 43734785555 | 1400 | 1400 | 1400 | 1400 | 0 |
| 100 | 20240110 | 175300 | 43734785555 | 1400 | 1400 | 1400 | 1400 | 0 |
| 101 | 20240110 | 175200 | 43734785555 | 1400 | 1400 | 1400 | 1400 | 0 |
| 102 | 20240110 | 175100 | 43734785555 | 1400 | 1400 | 1400 | 1400 | 0 |
| 103 | 20240110 | 175000 | 43734785555 | 1400 | 1400 | 1400 | 1400 | 0 |
| 104 | 20240110 | 174900 | 43734785555 | 1400 | 1400 | 1400 | 1400 | 0 |
| 105 | 20240110 | 174800 | 43734785555 | 1400 | 1400 | 1400 | 1400 | 0 |
| 106 | 20240110 | 174700 | 43734785555 | 1400 | 1400 | 1400 | 1400 | 0 |
| 107 | 20240110 | 174600 | 43734785555 | 1400 | 1400 | 1400 | 1400 | 0 |
| 108 | 20240110 | 174500 | 43734785555 | 1400 | 1400 | 1400 | 1400 | 0 |
| 109 | 20240110 | 174400 | 43734785555 | 1400 | 1400 | 1400 | 1400 | 0 |
| 110 | 20240110 | 174300 | 43734785555 | 1400 | 1400 | 1400 | 1400 | 0 |
| 111 | 20240110 | 174200 | 43734785555 | 1400 | 1400 | 1400 | 1400 | 0 |
| 112 | 20240110 | 174100 | 43734785555 | 1400 | 1400 | 1400 | 1400 | 0 |
| 113 | 20240110 | 174000 | 43734785555 | 1400 | 1400 | 1400 | 1400 | 0 |
| 114 | 20240110 | 173900 | 43734785555 | 1400 | 1400 | 1400 | 1400 | 0 |
| 115 | 20240110 | 173800 | 43734785555 | 1400 | 1400 | 1400 | 1400 | 0 |
| 116 | 20240110 | 173700 | 43734785555 | 1400 | 1400 | 1400 | 1400 | 0 |
| 117 | 20240110 | 173600 | 43734785555 | 1400 | 1400 | 1400 | 1400 | 0 |
| 118 | 20240110 | 173500 | 43734785555 | 1400 | 1400 | 1400 | 1400 | 0 |
| 119 | 20240110 | 173400 | 43734785555 | 1400 | 1400 | 1400 | 1400 | 0 |
| 120 | 20240110 | 173300 | 43734785555 | 1400 | 1400 | 1400 | 1400 | 0 |
| 121 | 20240110 | 173200 | 43734785555 | 1400 | 1400 | 1400 | 1400 | 0 |
| 122 | 20240110 | 173100 | 43734785555 | 1400 | 1400 | 1400 | 1400 | 310423 |
| 123 | 20240110 | 173000 | 43734785555 | 1400 | 1400 | 1400 | 1400 | 0 |
| 124 | 20240110 | 172900 | 43734785555 | 1400 | 1400 | 1400 | 1400 | 0 |
| 125 | 20240110 | 172800 | 43734785555 | 1400 | 1400 | 1400 | 1400 | 0 |
| 126 | 20240110 | 172700 | 43734785555 | 1400 | 1400 | 1400 | 1400 | 0 |
| 127 | 20240110 | 172600 | 43734785555 | 1400 | 1400 | 1400 | 1400 | 0 |
| 128 | 20240110 | 172500 | 43734785555 | 1400 | 1400 | 1400 | 1400 | 0 |
| 129 | 20240110 | 172400 | 43734785555 | 1400 | 1400 | 1400 | 1400 | 0 |
| 130 | 20240110 | 172300 | 43734785555 | 1400 | 1400 | 1400 | 1400 | 0 |
| 131 | 20240110 | 172200 | 43734785555 | 1400 | 1400 | 1400 | 1400 | 0 |
| 132 | 20240110 | 172100 | 43734785555 | 1400 | 1400 | 1400 | 1400 | 0 |
| 133 | 20240110 | 172000 | 43734785555 | 1400 | 1400 | 1400 | 1400 | 0 |
| 134 | 20240110 | 171900 | 43734785555 | 1400 | 1400 | 1400 | 1400 | 0 |
| 135 | 20240110 | 171800 | 43734785555 | 1400 | 1400 | 1400 | 1400 | 0 |
| 136 | 20240110 | 171700 | 43734785555 | 1400 | 1400 | 1400 | 1400 | 0 |
| 137 | 20240110 | 171600 | 43734785555 | 1400 | 1400 | 1400 | 1400 | 0 |
| 138 | 20240110 | 171500 | 43734785555 | 1400 | 1400 | 1400 | 1400 | 0 |
| 139 | 20240110 | 171400 | 43734785555 | 1400 | 1400 | 1400 | 1400 | 0 |
| 140 | 20240110 | 171300 | 43734785555 | 1400 | 1400 | 1400 | 1400 | 0 |
| 141 | 20240110 | 171200 | 43734785555 | 1400 | 1400 | 1400 | 1400 | 0 |
| 142 | 20240110 | 171100 | 43734785555 | 1400 | 1400 | 1400 | 1400 | 0 |
| 143 | 20240110 | 171000 | 43734785555 | 1400 | 1400 | 1400 | 1400 | 0 |
| 144 | 20240110 | 170900 | 43734785555 | 1400 | 1400 | 1400 | 1400 | 0 |
| 145 | 20240110 | 170800 | 43734785555 | 1400 | 1400 | 1400 | 1400 | 0 |
| 146 | 20240110 | 170700 | 43734785555 | 1400 | 1400 | 1400 | 1400 | 0 |
| 147 | 20240110 | 170600 | 43734785555 | 1400 | 1400 | 1400 | 1400 | 0 |
| 148 | 20240110 | 170500 | 43734785555 | 1400 | 1400 | 1400 | 1400 | 0 |
| 149 | 20240110 | 170400 | 43734785555 | 1400 | 1400 | 1400 | 1400 | 0 |
| 150 | 20240110 | 170300 | 43734785555 | 1400 | 1400 | 1400 | 1400 | 0 |
| 151 | 20240110 | 170200 | 43734785555 | 1400 | 1400 | 1400 | 1400 | 0 |
| 152 | 20240110 | 170100 | 43734785555 | 1400 | 1400 | 1400 | 1400 | 310423 |
| 153 | 20240110 | 170000 | 43734785555 | 1400 | 1400 | 1400 | 1400 | 0 |
| 154 | 20240110 | 165900 | 43734785555 | 1400 | 1400 | 1400 | 1400 | 0 |
| 155 | 20240110 | 165800 | 43734785555 | 1400 | 1400 | 1400 | 1400 | 0 |
| 156 | 20240110 | 165700 | 43734785555 | 1400 | 1400 | 1400 | 1400 | 0 |
| 157 | 20240110 | 165600 | 43734785555 | 1400 | 1400 | 1400 | 1400 | 0 |
| 158 | 20240110 | 165500 | 43734785555 | 1400 | 1400 | 1400 | 1400 | 0 |
| 159 | 20240110 | 165400 | 43734785555 | 1400 | 1400 | 1400 | 1400 | 0 |
| 160 | 20240110 | 165300 | 43734785555 | 1400 | 1400 | 1400 | 1400 | 0 |
| 161 | 20240110 | 165200 | 43734785555 | 1400 | 1400 | 1400 | 1400 | 0 |
| 162 | 20240110 | 165100 | 43734785555 | 1400 | 1400 | 1400 | 1400 | 0 |
| 163 | 20240110 | 165000 | 43734785555 | 1400 | 1400 | 1400 | 1400 | 0 |
| 164 | 20240110 | 164900 | 43734785555 | 1400 | 1400 | 1400 | 1400 | 0 |
| 165 | 20240110 | 164800 | 43734785555 | 1400 | 1400 | 1400 | 1400 | 0 |
| 166 | 20240110 | 164700 | 43734785555 | 1400 | 1400 | 1400 | 1400 | 0 |
| 167 | 20240110 | 164600 | 43734785555 | 1400 | 1400 | 1400 | 1400 | 0 |
| 168 | 20240110 | 164500 | 43734785555 | 1400 | 1400 | 1400 | 1400 | 0 |
| 169 | 20240110 | 164400 | 43734785555 | 1400 | 1400 | 1400 | 1400 | 0 |
| 170 | 20240110 | 164300 | 43734785555 | 1400 | 1400 | 1400 | 1400 | 0 |
| 171 | 20240110 | 164200 | 43734785555 | 1400 | 1400 | 1400 | 1400 | 0 |
| 172 | 20240110 | 164100 | 43734785555 | 1400 | 1400 | 1400 | 1400 | 0 |
| 173 | 20240110 | 164000 | 43734785555 | 1400 | 1400 | 1400 | 1400 | 0 |
| 174 | 20240110 | 163900 | 43734785555 | 1400 | 1400 | 1400 | 1400 | 0 |
| 175 | 20240110 | 163800 | 43734785555 | 1400 | 1400 | 1400 | 1400 | 0 |
| 176 | 20240110 | 163700 | 43734785555 | 1400 | 1400 | 1400 | 1400 | 0 |
| 177 | 20240110 | 163600 | 43734785555 | 1400 | 1400 | 1400 | 1400 | 0 |
| 178 | 20240110 | 163500 | 43734785555 | 1400 | 1400 | 1400 | 1400 | 0 |
| 179 | 20240110 | 163400 | 43734785555 | 1400 | 1400 | 1400 | 1400 | 0 |
| 180 | 20240110 | 163300 | 43734785555 | 1400 | 1400 | 1400 | 1400 | 0 |
| 181 | 20240110 | 163200 | 43734785555 | 1400 | 1400 | 1400 | 1400 | 0 |
| 182 | 20240110 | 163100 | 43734785555 | 1400 | 1400 | 1400 | 1400 | 310423 |
| 183 | 20240110 | 163000 | 43734785555 | 1400 | 1400 | 1400 | 1400 | 0 |
| 184 | 20240110 | 162900 | 43734785555 | 1400 | 1400 | 1400 | 1400 | 0 |
| 185 | 20240110 | 162800 | 43734785555 | 1400 | 1400 | 1400 | 1400 | 0 |
| 186 | 20240110 | 162700 | 43734785555 | 1400 | 1400 | 1400 | 1400 | 0 |
| 187 | 20240110 | 162600 | 43734785555 | 1400 | 1400 | 1400 | 1400 | 0 |
| 188 | 20240110 | 162500 | 43734785555 | 1400 | 1400 | 1400 | 1400 | 0 |
| 189 | 20240110 | 162400 | 43734785555 | 1400 | 1400 | 1400 | 1400 | 0 |
| 190 | 20240110 | 162300 | 43734785555 | 1400 | 1400 | 1400 | 1400 | 0 |
| 191 | 20240110 | 162200 | 43734785555 | 1400 | 1400 | 1400 | 1400 | 0 |
| 192 | 20240110 | 162100 | 43734785555 | 1400 | 1400 | 1400 | 1400 | 0 |
| 193 | 20240110 | 162000 | 43734785555 | 1400 | 1400 | 1400 | 1400 | 0 |
| 194 | 20240110 | 161900 | 43734785555 | 1400 | 1400 | 1400 | 1400 | 0 |
| 195 | 20240110 | 161800 | 43734785555 | 1400 | 1400 | 1400 | 1400 | 0 |
| 196 | 20240110 | 161700 | 43734785555 | 1400 | 1400 | 1400 | 1400 | 0 |
| 197 | 20240110 | 161600 | 43734785555 | 1400 | 1400 | 1400 | 1400 | 0 |
| 198 | 20240110 | 161500 | 43734785555 | 1400 | 1400 | 1400 | 1400 | 0 |
| 199 | 20240110 | 161400 | 43734785555 | 1400 | 1400 | 1400 | 1400 | 0 |
| 200 | 20240110 | 161300 | 43734785555 | 1400 | 1400 | 1400 | 1400 | 0 |
| 201 | 20240110 | 161200 | 43734785555 | 1400 | 1400 | 1400 | 1400 | 0 |
| 202 | 20240110 | 161100 | 43734785555 | 1400 | 1400 | 1400 | 1400 | 0 |
| 203 | 20240110 | 161000 | 43734785555 | 1400 | 1400 | 1400 | 1400 | 0 |
| 204 | 20240110 | 160900 | 43734785555 | 1400 | 1400 | 1400 | 1400 | 0 |
| 205 | 20240110 | 160800 | 43734785555 | 1400 | 1400 | 1400 | 1400 | 0 |
| 206 | 20240110 | 160700 | 43734785555 | 1400 | 1400 | 1400 | 1400 | 0 |
| 207 | 20240110 | 160600 | 43734785555 | 1400 | 1400 | 1400 | 1400 | 0 |
| 208 | 20240110 | 160500 | 43734785555 | 1400 | 1400 | 1400 | 1400 | 0 |
| 209 | 20240110 | 160400 | 43734785555 | 1400 | 1400 | 1400 | 1400 | 0 |
| 210 | 20240110 | 160300 | 43734785555 | 1400 | 1400 | 1400 | 1400 | 0 |
| 211 | 20240110 | 160200 | 43734785555 | 1400 | 1400 | 1400 | 1400 | 0 |
| 212 | 20240110 | 160100 | 43734785555 | 1400 | 1400 | 1400 | 1400 | 310423 |
| 213 | 20240110 | 160000 | 43734785555 | 1400 | 1400 | 1400 | 1400 | 0 |
| 214 | 20240110 | 155900 | 43734785555 | 1400 | 1400 | 1400 | 1400 | 0 |
| 215 | 20240110 | 155800 | 43734785555 | 1400 | 1400 | 1400 | 1400 | 0 |
| 216 | 20240110 | 155700 | 43734785555 | 1400 | 1400 | 1400 | 1400 | 0 |
| 217 | 20240110 | 155600 | 43734785555 | 1400 | 1400 | 1400 | 1400 | 0 |
| 218 | 20240110 | 155500 | 43734785555 | 1400 | 1400 | 1400 | 1400 | 0 |
| 219 | 20240110 | 155400 | 43734785555 | 1400 | 1400 | 1400 | 1400 | 0 |
| 220 | 20240110 | 155300 | 43734785555 | 1400 | 1400 | 1400 | 1400 | 0 |
| 221 | 20240110 | 155200 | 43734785555 | 1400 | 1400 | 1400 | 1400 | 0 |
| 222 | 20240110 | 155100 | 43734785555 | 1400 | 1400 | 1400 | 1400 | 0 |
| 223 | 20240110 | 155000 | 43734785555 | 1400 | 1400 | 1400 | 1400 | 0 |
| 224 | 20240110 | 154900 | 43734785555 | 1400 | 1400 | 1400 | 1400 | 0 |
| 225 | 20240110 | 154800 | 43734785555 | 1400 | 1400 | 1400 | 1400 | 0 |
| 226 | 20240110 | 154700 | 43734785555 | 1400 | 1400 | 1400 | 1400 | 0 |
| 227 | 20240110 | 154600 | 43734785555 | 1400 | 1400 | 1400 | 1400 | 0 |
| 228 | 20240110 | 154500 | 43734785555 | 1400 | 1400 | 1400 | 1400 | 0 |
| 229 | 20240110 | 154400 | 43734785555 | 1400 | 1400 | 1400 | 1400 | 0 |
| 230 | 20240110 | 154300 | 43734785555 | 1400 | 1400 | 1400 | 1400 | 0 |
| 231 | 20240110 | 154200 | 43734785555 | 1400 | 1400 | 1400 | 1400 | 0 |
| 232 | 20240110 | 154100 | 43734785555 | 1400 | 1400 | 1400 | 1400 | 0 |
| 233 | 20240110 | 154000 | 43734785555 | 1400 | 1400 | 1400 | 1400 | 0 |
| 234 | 20240110 | 153900 | 43734785555 | 1400 | 1400 | 1400 | 1400 | 0 |
| 235 | 20240110 | 153800 | 43734785555 | 1400 | 1400 | 1400 | 1400 | 0 |
| 236 | 20240110 | 153700 | 43734785555 | 1400 | 1400 | 1400 | 1400 | 0 |
| 237 | 20240110 | 153600 | 43734785555 | 1400 | 1400 | 1400 | 1400 | 0 |
| 238 | 20240110 | 153500 | 43734785555 | 1400 | 1400 | 1400 | 1400 | 0 |
| 239 | 20240110 | 153400 | 43734785555 | 1400 | 1400 | 1400 | 1400 | 0 |
| 240 | 20240110 | 153300 | 43734785555 | 1400 | 1400 | 1400 | 1400 | 0 |
| 241 | 20240110 | 153200 | 43734785555 | 1400 | 1400 | 1400 | 1400 | 0 |
| 242 | 20240110 | 153100 | 43734785555 | 1400 | 1400 | 1400 | 1400 | 310423 |
| 243 | 20240110 | 153000 | 43734785555 | 1400 | 1400 | 1400 | 1400 | 310423 |
| 244 | 20240110 | 152900 | 43300193355 | 1400 | 1400 | 1400 | 1400 | 0 |
| 245 | 20240110 | 152800 | 43300193355 | 1400 | 1400 | 1400 | 1400 | 0 |
| 246 | 20240110 | 152700 | 43300193355 | 1400 | 1400 | 1400 | 1400 | 0 |
| 247 | 20240110 | 152600 | 43300193355 | 1400 | 1400 | 1400 | 1400 | 0 |
| 248 | 20240110 | 152500 | 43300193355 | 1400 | 1400 | 1400 | 1400 | 0 |
| 249 | 20240110 | 152400 | 43300193355 | 1400 | 1400 | 1400 | 1400 | 0 |
| 250 | 20240110 | 152300 | 43300193355 | 1400 | 1400 | 1400 | 1400 | 0 |
| 251 | 20240110 | 152200 | 43300193355 | 1400 | 1400 | 1400 | 1400 | 0 |
| 252 | 20240110 | 152100 | 43300193355 | 1400 | 1400 | 1400 | 1400 | 0 |
| 253 | 20240110 | 152000 | 43300193355 | 1400 | 1400 | 1400 | 1400 | 0 |
| 254 | 20240110 | 151900 | 43300193355 | 1400 | 1400 | 1408 | 1397 | 159433 |
| 255 | 20240110 | 151800 | 43076731259 | 1400 | 1410 | 1411 | 1395 | 197937 |
| 256 | 20240110 | 151700 | 42799207369 | 1411 | 1407 | 1412 | 1405 | 78238 |
| 257 | 20240110 | 151600 | 42688924384 | 1408 | 1403 | 1412 | 1398 | 113960 |
| 258 | 20240110 | 151500 | 42528425700 | 1396 | 1410 | 1411 | 1395 | 163932 |
| 259 | 20240110 | 151400 | 42298960414 | 1410 | 1401 | 1414 | 1390 | 218879 |
| 260 | 20240110 | 151300 | 41992236978 | 1401 | 1405 | 1407 | 1396 | 100148 |
| 261 | 20240110 | 151200 | 41851892929 | 1406 | 1404 | 1412 | 1395 | 145789 |
| 262 | 20240110 | 151100 | 41646713270 | 1402 | 1394 | 1410 | 1391 | 172573 |
| 263 | 20240110 | 151000 | 41404218064 | 1395 | 1394 | 1398 | 1390 | 114376 |
| 264 | 20240110 | 150900 | 41244948758 | 1392 | 1396 | 1401 | 1385 | 175710 |
| 265 | 20240110 | 150800 | 41000371350 | 1396 | 1382 | 1397 | 1368 | 429740 |
| 266 | 20240110 | 150700 | 40407196716 | 1383 | 1387 | 1399 | 1373 | 533619 |
| 267 | 20240110 | 150600 | 39668687238 | 1387 | 1421 | 1422 | 1377 | 430502 |
| 268 | 20240110 | 150500 | 39066488947 | 1421 | 1411 | 1432 | 1400 | 554356 |
| 269 | 20240110 | 150400 | 38279622375 | 1410 | 1445 | 1445 | 1410 | 598354 |
| 270 | 20240110 | 150300 | 37425162730 | 1447 | 1445 | 1465 | 1434 | 1007313 |
| 271 | 20240110 | 150200 | 35963967320 | 1445 | 1431 | 1450 | 1424 | 1104944 |
| 272 | 20240110 | 150100 | 34370179006 | 1431 | 1393 | 1444 | 1389 | 1243480 |
| 273 | 20240110 | 150000 | 32598565021 | 1393 | 1376 | 1396 | 1376 | 391037 |
| 274 | 20240110 | 145900 | 32055267501 | 1375 | 1378 | 1378 | 1369 | 71799 |
| 275 | 20240110 | 145800 | 31956741333 | 1378 | 1373 | 1379 | 1368 | 53480 |
| 276 | 20240110 | 145700 | 31883300111 | 1373 | 1377 | 1377 | 1372 | 4422 |
| 277 | 20240110 | 145600 | 31877222104 | 1377 | 1372 | 1380 | 1369 | 59542 |
| 278 | 20240110 | 145500 | 31795396251 | 1372 | 1370 | 1375 | 1367 | 19353 |
| 279 | 20240110 | 145400 | 31768864927 | 1370 | 1367 | 1371 | 1367 | 26297 |
| 280 | 20240110 | 145300 | 31732869393 | 1367 | 1364 | 1369 | 1363 | 23317 |
| 281 | 20240110 | 145200 | 31701008423 | 1362 | 1365 | 1366 | 1361 | 32406 |
| 282 | 20240110 | 145100 | 31656874220 | 1364 | 1373 | 1378 | 1364 | 13844 |
| 283 | 20240110 | 145000 | 31637962343 | 1378 | 1365 | 1387 | 1363 | 107791 |
| 284 | 20240110 | 144900 | 31489722940 | 1363 | 1363 | 1365 | 1359 | 54404 |
| 285 | 20240110 | 144800 | 31415666028 | 1359 | 1357 | 1368 | 1355 | 91558 |
| 286 | 20240110 | 144700 | 31291167867 | 1357 | 1371 | 1374 | 1351 | 336501 |
| 287 | 20240110 | 144600 | 30832975281 | 1374 | 1379 | 1382 | 1371 | 53638 |
| 288 | 20240110 | 144500 | 30759257173 | 1379 | 1375 | 1384 | 1372 | 45386 |
| 289 | 20240110 | 144400 | 30696707529 | 1373 | 1373 | 1375 | 1370 | 99351 |
| 290 | 20240110 | 144300 | 30560485930 | 1373 | 1375 | 1376 | 1371 | 54203 |
| 291 | 20240110 | 144200 | 30486106047 | 1375 | 1378 | 1389 | 1373 | 50784 |
| 292 | 20240110 | 144100 | 30416160801 | 1388 | 1375 | 1395 | 1374 | 139952 |
| 293 | 20240110 | 144000 | 30222149871 | 1375 | 1376 | 1377 | 1370 | 65341 |
| 294 | 20240110 | 143900 | 30132467984 | 1376 | 1378 | 1380 | 1370 | 151521 |
| 295 | 20240110 | 143800 | 29924393975 | 1380 | 1388 | 1388 | 1377 | 71056 |
| 296 | 20240110 | 143700 | 29826142641 | 1385 | 1394 | 1395 | 1385 | 50658 |
| 297 | 20240110 | 143600 | 29755712609 | 1390 | 1393 | 1393 | 1383 | 95945 |
| 298 | 20240110 | 143500 | 29622564525 | 1392 | 1375 | 1395 | 1372 | 118937 |
| 299 | 20240110 | 143400 | 29457867936 | 1375 | 1373 | 1377 | 1370 | 89711 |
| 300 | 20240110 | 143300 | 29334765978 | 1373 | 1370 | 1386 | 1370 | 133472 |
| 301 | 20240110 | 143200 | 29151007105 | 1370 | 1376 | 1384 | 1370 | 214871 |
| 302 | 20240110 | 143100 | 28855347877 | 1375 | 1396 | 1401 | 1375 | 272933 |
| 303 | 20240110 | 143000 | 28477671262 | 1402 | 1384 | 1407 | 1384 | 315017 |
| 304 | 20240110 | 142900 | 28036760648 | 1385 | 1396 | 1397 | 1384 | 277717 |
| 305 | 20240110 | 142800 | 27650842092 | 1396 | 1398 | 1402 | 1391 | 187767 |
| 306 | 20240110 | 142700 | 27389118293 | 1402 | 1401 | 1406 | 1391 | 237393 |
| 307 | 20240110 | 142600 | 27057171678 | 1401 | 1418 | 1419 | 1399 | 600091 |
| 308 | 20240110 | 142500 | 26212973915 | 1418 | 1400 | 1419 | 1396 | 1024079 |
| 309 | 20240110 | 142400 | 24769778941 | 1400 | 1388 | 1411 | 1387 | 1480058 |
| 310 | 20240110 | 142300 | 22701004620 | 1385 | 1385 | 1385 | 1385 | 0 |
| 311 | 20240110 | 142200 | 22701004620 | 1385 | 1375 | 1385 | 1373 | 245717 |
| 312 | 20240110 | 142100 | 22361442662 | 1375 | 1371 | 1376 | 1367 | 162799 |
| 313 | 20240110 | 142000 | 22138423482 | 1371 | 1351 | 1379 | 1350 | 266689 |
| 314 | 20240110 | 141900 | 21773368442 | 1353 | 1353 | 1355 | 1347 | 152392 |
| 315 | 20240110 | 141800 | 21567672602 | 1354 | 1359 | 1359 | 1350 | 112333 |
| 316 | 20240110 | 141700 | 21415659691 | 1359 | 1366 | 1371 | 1351 | 126090 |
| 317 | 20240110 | 141600 | 21243971129 | 1369 | 1364 | 1375 | 1362 | 190264 |
| 318 | 20240110 | 141500 | 20983263275 | 1364 | 1348 | 1370 | 1345 | 159167 |
| 319 | 20240110 | 141400 | 20766156096 | 1348 | 1353 | 1358 | 1345 | 193565 |
| 320 | 20240110 | 141300 | 20504562014 | 1352 | 1364 | 1368 | 1352 | 119544 |
| 321 | 20240110 | 141200 | 20341979516 | 1364 | 1379 | 1380 | 1359 | 170633 |
| 322 | 20240110 | 141100 | 20108239979 | 1378 | 1366 | 1380 | 1365 | 218667 |
| 323 | 20240110 | 141000 | 19807789552 | 1366 | 1374 | 1376 | 1365 | 183322 |
| 324 | 20240110 | 140900 | 19556663274 | 1374 | 1381 | 1382 | 1366 | 298815 |
| 325 | 20240110 | 140800 | 19146150889 | 1381 | 1383 | 1383 | 1376 | 526705 |
| 326 | 20240110 | 140700 | 18419008537 | 1384 | 1347 | 1385 | 1347 | 973360 |
| 327 | 20240110 | 140600 | 17082879470 | 1349 | 1344 | 1355 | 1343 | 79100 |
| 328 | 20240110 | 140500 | 16976079058 | 1344 | 1341 | 1357 | 1337 | 117377 |
| 329 | 20240110 | 140400 | 16817861181 | 1340 | 1348 | 1356 | 1338 | 150446 |
| 330 | 20240110 | 140300 | 16614918656 | 1348 | 1336 | 1349 | 1334 | 95498 |
| 331 | 20240110 | 140200 | 16487045996 | 1336 | 1332 | 1345 | 1332 | 53628 |
| 332 | 20240110 | 140100 | 16415321152 | 1332 | 1346 | 1347 | 1331 | 106616 |
| 333 | 20240110 | 140000 | 16272799315 | 1347 | 1358 | 1361 | 1340 | 215017 |
| 334 | 20240110 | 135900 | 15982452459 | 1358 | 1340 | 1365 | 1330 | 296688 |
| 335 | 20240110 | 135800 | 15581131729 | 1340 | 1336 | 1342 | 1325 | 194715 |
| 336 | 20240110 | 135700 | 15321703137 | 1336 | 1343 | 1355 | 1336 | 185151 |
| 337 | 20240110 | 135600 | 15072734202 | 1343 | 1339 | 1344 | 1331 | 187320 |
| 338 | 20240110 | 135500 | 14822635263 | 1339 | 1356 | 1360 | 1339 | 352323 |
| 339 | 20240110 | 135400 | 14348450673 | 1351 | 1357 | 1361 | 1346 | 476541 |
| 340 | 20240110 | 135300 | 13702994538 | 1357 | 1344 | 1364 | 1338 | 1076456 |
| 341 | 20240110 | 135200 | 12250201639 | 1344 | 1315 | 1345 | 1314 | 648264 |
| 342 | 20240110 | 135100 | 11385762471 | 1315 | 1310 | 1316 | 1307 | 14501 |
| 343 | 20240110 | 135000 | 11366766040 | 1310 | 1305 | 1310 | 1305 | 9732 |
| 344 | 20240110 | 134900 | 11354050905 | 1305 | 1300 | 1305 | 1299 | 82862 |
| 345 | 20240110 | 134800 | 11246302449 | 1300 | 1310 | 1310 | 1300 | 98111 |
| 346 | 20240110 | 134700 | 11118288879 | 1310 | 1315 | 1315 | 1310 | 11464 |
| 347 | 20240110 | 134600 | 11103244154 | 1316 | 1312 | 1317 | 1310 | 3840 |
| 348 | 20240110 | 134500 | 11098191883 | 1314 | 1310 | 1314 | 1309 | 17017 |
| 349 | 20240110 | 134400 | 11075851184 | 1309 | 1316 | 1320 | 1307 | 66709 |
| 350 | 20240110 | 134300 | 10988397009 | 1316 | 1316 | 1321 | 1315 | 71423 |
| 351 | 20240110 | 134200 | 10894213901 | 1318 | 1315 | 1318 | 1311 | 17654 |
| 352 | 20240110 | 134100 | 10870984829 | 1315 | 1313 | 1315 | 1311 | 33218 |
| 353 | 20240110 | 134000 | 10827355468 | 1313 | 1321 | 1321 | 1311 | 48023 |
| 354 | 20240110 | 133900 | 10764133571 | 1321 | 1324 | 1324 | 1313 | 83844 |
| 355 | 20240110 | 133800 | 10653588297 | 1325 | 1312 | 1329 | 1307 | 167073 |
| 356 | 20240110 | 133700 | 10433244725 | 1311 | 1309 | 1315 | 1306 | 47102 |
| 357 | 20240110 | 133600 | 10371459123 | 1311 | 1304 | 1319 | 1302 | 79945 |
| 358 | 20240110 | 133500 | 10266662067 | 1304 | 1302 | 1306 | 1302 | 28281 |
| 359 | 20240110 | 133400 | 10229784513 | 1302 | 1313 | 1320 | 1300 | 54488 |
| 360 | 20240110 | 133300 | 10158433099 | 1308 | 1290 | 1312 | 1288 | 70606 |
| 361 | 20240110 | 133200 | 10066476577 | 1295 | 1300 | 1301 | 1290 | 42732 |
| 362 | 20240110 | 133100 | 10011159232 | 1300 | 1291 | 1303 | 1290 | 77279 |
| 363 | 20240110 | 133000 | 9910871919 | 1291 | 1293 | 1293 | 1289 | 34371 |
| 364 | 20240110 | 132900 | 9866508920 | 1293 | 1286 | 1295 | 1284 | 40989 |
| 365 | 20240110 | 132800 | 9813667634 | 1284 | 1297 | 1297 | 1283 | 80290 |
| 366 | 20240110 | 132700 | 9710275043 | 1297 | 1290 | 1298 | 1283 | 146628 |
| 367 | 20240110 | 132600 | 9521470617 | 1292 | 1303 | 1303 | 1289 | 166612 |
| 368 | 20240110 | 132500 | 9305860973 | 1303 | 1303 | 1304 | 1298 | 56652 |
| 369 | 20240110 | 132400 | 9232064389 | 1303 | 1297 | 1306 | 1295 | 128006 |
| 370 | 20240110 | 132300 | 9065740508 | 1298 | 1310 | 1313 | 1295 | 258426 |
| 371 | 20240110 | 132200 | 8729045786 | 1310 | 1321 | 1325 | 1309 | 140808 |
| 372 | 20240110 | 132100 | 8544077126 | 1321 | 1318 | 1332 | 1307 | 210043 |
| 373 | 20240110 | 132000 | 8267152871 | 1318 | 1310 | 1324 | 1308 | 196362 |
| 374 | 20240110 | 131900 | 8008708538 | 1310 | 1326 | 1339 | 1307 | 383369 |
| 375 | 20240110 | 131800 | 7500024478 | 1328 | 1329 | 1339 | 1325 | 363114 |
| 376 | 20240110 | 131700 | 7016554407 | 1328 | 1333 | 1340 | 1320 | 747912 |
| 377 | 20240110 | 131600 | 6019837452 | 1335 | 1319 | 1338 | 1305 | 502432 |
| 378 | 20240110 | 131500 | 5356040517 | 1319 | 1300 | 1330 | 1300 | 718628 |
| 379 | 20240110 | 131400 | 4407192783 | 1300 | 1300 | 1312 | 1287 | 289765 |
| 380 | 20240110 | 131300 | 4029980197 | 1302 | 1286 | 1312 | 1286 | 540452 |
| 381 | 20240110 | 131200 | 3325106547 | 1286 | 1282 | 1300 | 1281 | 423414 |
| 382 | 20240110 | 131100 | 2777602307 | 1281 | 1286 | 1292 | 1274 | 178934 |
| 383 | 20240110 | 131000 | 2548099930 | 1287 | 1289 | 1299 | 1275 | 298806 |
| 384 | 20240110 | 130900 | 2163583435 | 1293 | 1259 | 1328 | 1259 | 445091 |
| 385 | 20240110 | 130800 | 1584363892 | 1259 | 1259 | 1259 | 1257 | 348 |
| 386 | 20240110 | 130700 | 1583925826 | 1259 | 1259 | 1259 | 1259 | 0 |
| 387 | 20240110 | 130600 | 1583925826 | 1259 | 1259 | 1259 | 1257 | 2832 |
| 388 | 20240110 | 130500 | 1580365599 | 1258 | 1258 | 1258 | 1258 | 150 |
| 389 | 20240110 | 130400 | 1580176899 | 1260 | 1258 | 1260 | 1258 | 1042 |
| 390 | 20240110 | 130300 | 1578866061 | 1258 | 1260 | 1260 | 1258 | 263 |
| 391 | 20240110 | 130200 | 1578535203 | 1258 | 1258 | 1258 | 1258 | 2 |
| 392 | 20240110 | 130100 | 1578532687 | 1260 | 1258 | 1261 | 1258 | 513 |
| 393 | 20240110 | 130000 | 1577887308 | 1258 | 1258 | 1261 | 1257 | 6795 |
| 394 | 20240110 | 125900 | 1569341513 | 1261 | 1258 | 1261 | 1258 | 1468 |
| 395 | 20240110 | 125800 | 1567494727 | 1258 | 1261 | 1261 | 1258 | 399 |
| 396 | 20240110 | 125700 | 1566992080 | 1261 | 1261 | 1261 | 1261 | 54 |
| 397 | 20240110 | 125600 | 1566923986 | 1260 | 1260 | 1260 | 1260 | 48 |
| 398 | 20240110 | 125500 | 1566863506 | 1260 | 1260 | 1260 | 1260 | 1 |
| 399 | 20240110 | 125400 | 1566862246 | 1259 | 1259 | 1259 | 1259 | 70 |
| 400 | 20240110 | 125300 | 1566774116 | 1260 | 1258 | 1261 | 1258 | 3 |
| 401 | 20240110 | 125200 | 1566770337 | 1258 | 1262 | 1262 | 1258 | 7433 |
| 402 | 20240110 | 125100 | 1557418921 | 1259 | 1260 | 1260 | 1259 | 2400 |
| 403 | 20240110 | 125000 | 1554396203 | 1262 | 1260 | 1262 | 1260 | 3032 |
| 404 | 20240110 | 124900 | 1550573297 | 1260 | 1260 | 1260 | 1260 | 0 |
| 405 | 20240110 | 124800 | 1550573297 | 1260 | 1260 | 1260 | 1260 | 108 |
| 406 | 20240110 | 124700 | 1550437217 | 1262 | 1261 | 1262 | 1261 | 460 |
| 407 | 20240110 | 124600 | 1549856797 | 1262 | 1260 | 1262 | 1260 | 3172 |
| 408 | 20240110 | 124500 | 1545860069 | 1260 | 1259 | 1260 | 1258 | 4674 |
| 409 | 20240110 | 124400 | 1539977502 | 1259 | 1259 | 1260 | 1259 | 2204 |
| 410 | 20240110 | 124300 | 1537201164 | 1258 | 1258 | 1258 | 1257 | 3723 |
| 411 | 20240110 | 124200 | 1532517862 | 1258 | 1260 | 1260 | 1258 | 6546 |
| 412 | 20240110 | 124100 | 1524282444 | 1260 | 1262 | 1262 | 1260 | 1235 |
| 413 | 20240110 | 124000 | 1522726141 | 1262 | 1260 | 1262 | 1260 | 6763 |
| 414 | 20240110 | 123900 | 1514198753 | 1262 | 1263 | 1263 | 1260 | 860 |
| 415 | 20240110 | 123800 | 1513113556 | 1260 | 1263 | 1263 | 1260 | 10 |
| 416 | 20240110 | 123700 | 1513100940 | 1260 | 1261 | 1263 | 1260 | 2116 |
| 417 | 20240110 | 123600 | 1510428760 | 1261 | 1261 | 1263 | 1260 | 1527 |
| 418 | 20240110 | 123500 | 1508502949 | 1261 | 1261 | 1261 | 1261 | 86 |
| 419 | 20240110 | 123400 | 1508394503 | 1260 | 1260 | 1261 | 1260 | 2062 |
| 420 | 20240110 | 123300 | 1505796005 | 1260 | 1260 | 1260 | 1260 | 93 |
| 421 | 20240110 | 123200 | 1505678825 | 1260 | 1260 | 1260 | 1260 | 1646 |
| 422 | 20240110 | 123100 | 1503604865 | 1260 | 1259 | 1260 | 1259 | 447 |
| 423 | 20240110 | 123000 | 1503042043 | 1258 | 1258 | 1258 | 1258 | 3144 |
| 424 | 20240110 | 122900 | 1499086891 | 1259 | 1259 | 1259 | 1258 | 1561 |
| 425 | 20240110 | 122800 | 1497122851 | 1260 | 1261 | 1261 | 1258 | 5440 |
| 426 | 20240110 | 122700 | 1490273119 | 1260 | 1259 | 1261 | 1258 | 4435 |
| 427 | 20240110 | 122600 | 1484685337 | 1259 | 1261 | 1261 | 1258 | 1437 |
| 428 | 20240110 | 122500 | 1482875718 | 1262 | 1260 | 1263 | 1259 | 8106 |
| 429 | 20240110 | 122400 | 1472669041 | 1260 | 1262 | 1262 | 1260 | 27988 |
| 430 | 20240110 | 122300 | 1437387531 | 1263 | 1262 | 1263 | 1262 | 832 |
| 431 | 20240110 | 122200 | 1436337545 | 1262 | 1263 | 1263 | 1262 | 15296 |
| 432 | 20240110 | 122100 | 1417030472 | 1263 | 1263 | 1264 | 1263 | 8580 |
| 433 | 20240110 | 122000 | 1406192661 | 1263 | 1264 | 1264 | 1262 | 24607 |
| 434 | 20240110 | 121900 | 1375113145 | 1265 | 1265 | 1265 | 1263 | 6058 |
| 435 | 20240110 | 121800 | 1367454461 | 1267 | 1265 | 1267 | 1263 | 14736 |
| 436 | 20240110 | 121700 | 1348833636 | 1264 | 1271 | 1271 | 1263 | 37931 |
| 437 | 20240110 | 121600 | 1300848449 | 1271 | 1263 | 1271 | 1262 | 24072 |
| 438 | 20240110 | 121500 | 1270368651 | 1263 | 1264 | 1273 | 1261 | 50271 |
| 439 | 20240110 | 121400 | 1206745437 | 1266 | 1271 | 1277 | 1262 | 106423 |
| 440 | 20240110 | 121300 | 1071945428 | 1271 | 1300 | 1308 | 1271 | 292504 |
| 441 | 20240110 | 121200 | 694064054 | 1300 | 1264 | 1300 | 1264 | 166043 |
| 442 | 20240110 | 121100 | 480632914 | 1261 | 1261 | 1263 | 1260 | 7922 |
| 443 | 20240110 | 121000 | 470643664 | 1260 | 1260 | 1260 | 1260 | 2551 |
| 444 | 20240110 | 120900 | 467429404 | 1259 | 1259 | 1259 | 1259 | 2566 |
| 445 | 20240110 | 120800 | 464198810 | 1260 | 1260 | 1260 | 1260 | 977 |
| 446 | 20240110 | 120700 | 462967790 | 1260 | 1260 | 1260 | 1260 | 100 |
| 447 | 20240110 | 120600 | 462841790 | 1260 | 1261 | 1261 | 1260 | 2072 |
| 448 | 20240110 | 120500 | 460230617 | 1261 | 1260 | 1261 | 1260 | 4106 |
| 449 | 20240110 | 120400 | 455053622 | 1260 | 1259 | 1260 | 1259 | 554 |
| 450 | 20240110 | 120300 | 454356135 | 1259 | 1258 | 1259 | 1258 | 4526 |
| 451 | 20240110 | 120200 | 448657954 | 1259 | 1256 | 1260 | 1256 | 20600 |
| 452 | 20240110 | 120100 | 422735739 | 1255 | 1255 | 1255 | 1255 | 2850 |
| 453 | 20240110 | 120000 | 419158989 | 1256 | 1256 | 1256 | 1256 | 1505 |
| 454 | 20240110 | 115900 | 417268709 | 1257 | 1257 | 1257 | 1257 | 10 |
| 455 | 20240110 | 115800 | 417256139 | 1257 | 1257 | 1257 | 1257 | 0 |
| 456 | 20240110 | 115700 | 417256139 | 1257 | 1257 | 1257 | 1257 | 46 |
| 457 | 20240110 | 115600 | 417198317 | 1257 | 1258 | 1258 | 1257 | 2 |
| 458 | 20240110 | 115500 | 417195802 | 1258 | 1259 | 1259 | 1258 | 195 |
| 459 | 20240110 | 115400 | 416950488 | 1258 | 1258 | 1258 | 1258 | 1 |
| 460 | 20240110 | 115300 | 416949230 | 1259 | 1258 | 1259 | 1258 | 889 |
| 461 | 20240110 | 115200 | 415830787 | 1258 | 1258 | 1258 | 1258 | 0 |
| 462 | 20240110 | 115100 | 415830787 | 1258 | 1258 | 1258 | 1258 | 400 |
| 463 | 20240110 | 115000 | 415327587 | 1258 | 1258 | 1258 | 1258 | 93 |
| 464 | 20240110 | 114900 | 415210593 | 1258 | 1258 | 1258 | 1258 | 1000 |
| 465 | 20240110 | 114800 | 413952593 | 1258 | 1258 | 1258 | 1258 | 300 |
| 466 | 20240110 | 114700 | 413575193 | 1258 | 1255 | 1258 | 1255 | 3027 |
| 467 | 20240110 | 114600 | 409769186 | 1255 | 1255 | 1255 | 1255 | 1 |
| 468 | 20240110 | 114500 | 409767931 | 1256 | 1256 | 1256 | 1256 | 4925 |
| 469 | 20240110 | 114400 | 403582131 | 1257 | 1257 | 1257 | 1257 | 795 |
| 470 | 20240110 | 114300 | 402582816 | 1257 | 1257 | 1257 | 1256 | 286 |
| 471 | 20240110 | 114200 | 402223324 | 1257 | 1257 | 1257 | 1257 | 162 |
| 472 | 20240110 | 114100 | 402019690 | 1257 | 1257 | 1257 | 1257 | 0 |
| 473 | 20240110 | 114000 | 402019690 | 1257 | 1257 | 1257 | 1257 | 0 |
| 474 | 20240110 | 113900 | 402019690 | 1257 | 1258 | 1258 | 1257 | 66 |
| 475 | 20240110 | 113800 | 401936668 | 1258 | 1258 | 1258 | 1258 | 238 |
| 476 | 20240110 | 113700 | 401637264 | 1257 | 1257 | 1257 | 1257 | 15 |
| 477 | 20240110 | 113600 | 401618409 | 1256 | 1257 | 1257 | 1256 | 479 |
| 478 | 20240110 | 113500 | 401016485 | 1256 | 1258 | 1258 | 1255 | 1501 |
| 479 | 20240110 | 113400 | 399132227 | 1259 | 1259 | 1259 | 1259 | 0 |
| 480 | 20240110 | 113300 | 399132227 | 1259 | 1259 | 1259 | 1259 | 79 |
| 481 | 20240110 | 113200 | 399032766 | 1259 | 1255 | 1259 | 1255 | 8261 |
| 482 | 20240110 | 113100 | 388633211 | 1255 | 1257 | 1257 | 1255 | 5412 |
| 483 | 20240110 | 113000 | 381835209 | 1257 | 1257 | 1257 | 1257 | 3139 |
| 484 | 20240110 | 112900 | 377889486 | 1257 | 1257 | 1257 | 1257 | 1400 |
| 485 | 20240110 | 112800 | 376129686 | 1257 | 1258 | 1258 | 1257 | 111 |
| 486 | 20240110 | 112700 | 375990148 | 1259 | 1259 | 1259 | 1259 | 28 |
| 487 | 20240110 | 112600 | 375954896 | 1260 | 1257 | 1260 | 1257 | 3324 |
| 488 | 20240110 | 112500 | 371767106 | 1254 | 1254 | 1254 | 1254 | 0 |
| 489 | 20240110 | 112400 | 371767106 | 1254 | 1255 | 1255 | 1254 | 40 |
| 490 | 20240110 | 112300 | 371716943 | 1255 | 1256 | 1260 | 1255 | 4200 |
| 491 | 20240110 | 112200 | 366429954 | 1256 | 1256 | 1256 | 1256 | 1591 |
| 492 | 20240110 | 112100 | 364431658 | 1254 | 1255 | 1255 | 1254 | 1021 |
| 493 | 20240110 | 112000 | 363150324 | 1255 | 1254 | 1255 | 1254 | 1008 |
| 494 | 20240110 | 111900 | 361886284 | 1254 | 1254 | 1254 | 1254 | 3169 |
| 495 | 20240110 | 111800 | 357912358 | 1255 | 1255 | 1255 | 1255 | 3041 |
| 496 | 20240110 | 111700 | 354095903 | 1255 | 1255 | 1255 | 1255 | 2 |
| 497 | 20240110 | 111600 | 354093393 | 1255 | 1255 | 1255 | 1255 | 1748 |
| 498 | 20240110 | 111500 | 351899653 | 1255 | 1255 | 1255 | 1255 | 500 |
| 499 | 20240110 | 111400 | 351272153 | 1257 | 1257 | 1257 | 1257 | 0 |
| 500 | 20240110 | 111300 | 351272153 | 1257 | 1257 | 1257 | 1257 | 238 |
| 501 | 20240110 | 111200 | 350972987 | 1256 | 1256 | 1257 | 1256 | 2063 |
| 502 | 20240110 | 111100 | 348381858 | 1256 | 1258 | 1258 | 1256 | 10320 |
| 503 | 20240110 | 111000 | 335412313 | 1258 | 1258 | 1258 | 1258 | 80 |
| 504 | 20240110 | 110900 | 335311673 | 1259 | 1258 | 1259 | 1258 | 1954 |
| 505 | 20240110 | 110800 | 332853358 | 1258 | 1258 | 1258 | 1258 | 0 |
| 506 | 20240110 | 110700 | 332853358 | 1258 | 1258 | 1258 | 1258 | 1000 |
| 507 | 20240110 | 110600 | 331595358 | 1258 | 1259 | 1259 | 1258 | 449 |
| 508 | 20240110 | 110500 | 331030496 | 1259 | 1258 | 1259 | 1258 | 56 |
| 509 | 20240110 | 110400 | 330960018 | 1258 | 1256 | 1258 | 1256 | 2039 |
| 510 | 20240110 | 110300 | 328395968 | 1257 | 1257 | 1257 | 1257 | 817 |
| 511 | 20240110 | 110200 | 327368999 | 1257 | 1257 | 1257 | 1257 | 1198 |
| 512 | 20240110 | 110100 | 325863113 | 1257 | 1257 | 1257 | 1257 | 597 |
| 513 | 20240110 | 110000 | 325112684 | 1257 | 1256 | 1257 | 1256 | 1335 |
| 514 | 20240110 | 105900 | 323435923 | 1256 | 1254 | 1256 | 1254 | 411 |
| 515 | 20240110 | 105800 | 322920104 | 1254 | 1254 | 1254 | 1254 | 3 |
| 516 | 20240110 | 105700 | 322916342 | 1254 | 1255 | 1255 | 1254 | 1254 |
| 517 | 20240110 | 105600 | 321342576 | 1255 | 1255 | 1255 | 1255 | 0 |
| 518 | 20240110 | 105500 | 321342576 | 1255 | 1255 | 1255 | 1255 | 0 |
| 519 | 20240110 | 105400 | 321342576 | 1255 | 1256 | 1256 | 1255 | 106 |
| 520 | 20240110 | 105300 | 321209542 | 1256 | 1256 | 1256 | 1256 | 1 |
| 521 | 20240110 | 105200 | 321208286 | 1257 | 1257 | 1257 | 1257 | 1 |
| 522 | 20240110 | 105100 | 321207029 | 1256 | 1254 | 1256 | 1254 | 2151 |
| 523 | 20240110 | 105000 | 318505376 | 1256 | 1255 | 1256 | 1255 | 1378 |
| 524 | 20240110 | 104900 | 316775502 | 1255 | 1251 | 1255 | 1251 | 531 |
| 525 | 20240110 | 104800 | 316109169 | 1251 | 1255 | 1255 | 1251 | 4915 |
| 526 | 20240110 | 104700 | 309942444 | 1251 | 1252 | 1255 | 1251 | 152 |
| 527 | 20240110 | 104600 | 309752138 | 1255 | 1253 | 1255 | 1253 | 11 |
| 528 | 20240110 | 104500 | 309738353 | 1255 | 1255 | 1255 | 1255 | 0 |
| 529 | 20240110 | 104400 | 309738353 | 1255 | 1254 | 1255 | 1254 | 265 |
| 530 | 20240110 | 104300 | 309405855 | 1255 | 1255 | 1255 | 1255 | 50 |
| 531 | 20240110 | 104200 | 309343105 | 1255 | 1255 | 1255 | 1255 | 0 |
| 532 | 20240110 | 104100 | 309343105 | 1255 | 1255 | 1255 | 1255 | 1000 |
| 533 | 20240110 | 104000 | 308088105 | 1255 | 1254 | 1255 | 1250 | 2233 |
| 534 | 20240110 | 103900 | 305292219 | 1255 | 1255 | 1255 | 1255 | 1 |
| 535 | 20240110 | 103800 | 305290964 | 1251 | 1255 | 1255 | 1251 | 541 |
| 536 | 20240110 | 103700 | 304612089 | 1256 | 1255 | 1256 | 1255 | 797 |
| 537 | 20240110 | 103600 | 303611853 | 1256 | 1250 | 1256 | 1250 | 1185 |
| 538 | 20240110 | 103500 | 302125152 | 1250 | 1249 | 1250 | 1249 | 4557 |
| 539 | 20240110 | 103400 | 296432152 | 1249 | 1249 | 1249 | 1249 | 1648 |
| 540 | 20240110 | 103300 | 294373800 | 1250 | 1250 | 1250 | 1249 | 327 |
| 541 | 20240110 | 103200 | 293965051 | 1249 | 1250 | 1250 | 1249 | 2644 |
| 542 | 20240110 | 103100 | 290661551 | 1250 | 1251 | 1251 | 1250 | 2729 |
| 543 | 20240110 | 103000 | 287249572 | 1251 | 1251 | 1251 | 1251 | 0 |
| 544 | 20240110 | 102900 | 287249572 | 1251 | 1255 | 1255 | 1251 | 712 |
| 545 | 20240110 | 102800 | 286357650 | 1255 | 1252 | 1255 | 1252 | 1201 |
| 546 | 20240110 | 102700 | 284850995 | 1251 | 1251 | 1251 | 1251 | 291 |
| 547 | 20240110 | 102600 | 284486954 | 1252 | 1255 | 1255 | 1252 | 448 |
| 548 | 20240110 | 102500 | 283926043 | 1255 | 1255 | 1255 | 1255 | 0 |
| 549 | 20240110 | 102400 | 283926043 | 1255 | 1251 | 1255 | 1251 | 3 |
| 550 | 20240110 | 102300 | 283922286 | 1255 | 1255 | 1255 | 1255 | 111 |
| 551 | 20240110 | 102200 | 283782981 | 1255 | 1251 | 1255 | 1251 | 319 |
| 552 | 20240110 | 102100 | 283383908 | 1251 | 1251 | 1251 | 1251 | 796 |
| 553 | 20240110 | 102000 | 282388112 | 1255 | 1255 | 1255 | 1251 | 103 |
| 554 | 20240110 | 101900 | 282259251 | 1255 | 1255 | 1255 | 1251 | 1157 |
| 555 | 20240110 | 101800 | 280808348 | 1251 | 1253 | 1253 | 1251 | 651 |
| 556 | 20240110 | 101700 | 279993945 | 1254 | 1254 | 1254 | 1254 | 895 |
| 557 | 20240110 | 101600 | 278871615 | 1254 | 1254 | 1254 | 1254 | 550 |
| 558 | 20240110 | 101500 | 278181915 | 1254 | 1254 | 1254 | 1253 | 216 |
| 559 | 20240110 | 101400 | 277911174 | 1253 | 1253 | 1253 | 1250 | 1703 |
| 560 | 20240110 | 101300 | 275777605 | 1253 | 1251 | 1253 | 1250 | 1003 |
| 561 | 20240110 | 101200 | 274523690 | 1251 | 1251 | 1251 | 1251 | 383 |
| 562 | 20240110 | 101100 | 274044557 | 1251 | 1251 | 1251 | 1251 | 100 |
| 563 | 20240110 | 101000 | 273919457 | 1251 | 1250 | 1251 | 1250 | 855 |
| 564 | 20240110 | 100900 | 272850705 | 1250 | 1250 | 1250 | 1249 | 1603 |
| 565 | 20240110 | 100800 | 270847255 | 1250 | 1249 | 1250 | 1249 | 3 |
| 566 | 20240110 | 100700 | 270843506 | 1250 | 1249 | 1250 | 1249 | 349 |
| 567 | 20240110 | 100600 | 270407598 | 1250 | 1250 | 1250 | 1250 | 17 |
| 568 | 20240110 | 100500 | 270386348 | 1250 | 1250 | 1250 | 1250 | 0 |
| 569 | 20240110 | 100400 | 270386348 | 1250 | 1250 | 1250 | 1250 | 1 |
| 570 | 20240110 | 100300 | 270385098 | 1249 | 1249 | 1249 | 1249 | 298 |
| 571 | 20240110 | 100200 | 270012896 | 1251 | 1251 | 1251 | 1251 | 0 |
| 572 | 20240110 | 100100 | 270012896 | 1251 | 1250 | 1251 | 1249 | 1062 |
| 573 | 20240110 | 100000 | 268685522 | 1251 | 1250 | 1251 | 1250 | 2578 |
| 574 | 20240110 | 095900 | 265463019 | 1251 | 1251 | 1251 | 1250 | 4022 |
| 575 | 20240110 | 095800 | 260434497 | 1250 | 1251 | 1251 | 1250 | 5651 |
| 576 | 20240110 | 095700 | 253370746 | 1251 | 1253 | 1253 | 1251 | 2498 |
| 577 | 20240110 | 095600 | 250245578 | 1253 | 1253 | 1253 | 1253 | 215 |
| 578 | 20240110 | 095500 | 249976183 | 1253 | 1253 | 1253 | 1253 | 267 |
| 579 | 20240110 | 095400 | 249641632 | 1253 | 1253 | 1253 | 1251 | 974 |
| 580 | 20240110 | 095300 | 248423150 | 1251 | 1253 | 1253 | 1251 | 470 |
| 581 | 20240110 | 095200 | 247835052 | 1253 | 1252 | 1253 | 1250 | 10691 |
| 582 | 20240110 | 095100 | 234453626 | 1253 | 1252 | 1253 | 1252 | 1351 |
| 583 | 20240110 | 095000 | 232761974 | 1251 | 1252 | 1252 | 1251 | 464 |
| 584 | 20240110 | 094900 | 232181211 | 1252 | 1253 | 1253 | 1252 | 468 |
| 585 | 20240110 | 094800 | 231595257 | 1253 | 1253 | 1253 | 1253 | 44 |
| 586 | 20240110 | 094700 | 231540125 | 1249 | 1250 | 1250 | 1249 | 854 |
| 587 | 20240110 | 094600 | 230473337 | 1253 | 1253 | 1253 | 1253 | 2 |
| 588 | 20240110 | 094500 | 230470831 | 1250 | 1250 | 1250 | 1250 | 718 |
| 589 | 20240110 | 094400 | 229573331 | 1253 | 1254 | 1254 | 1253 | 812 |
| 590 | 20240110 | 094300 | 228555894 | 1253 | 1253 | 1253 | 1253 | 1000 |
| 591 | 20240110 | 094200 | 227302894 | 1253 | 1252 | 1253 | 1249 | 1042 |
| 592 | 20240110 | 094100 | 225998402 | 1252 | 1248 | 1252 | 1248 | 796 |
| 593 | 20240110 | 094000 | 225002726 | 1251 | 1251 | 1251 | 1248 | 469 |
| 594 | 20240110 | 093900 | 224416857 | 1249 | 1252 | 1252 | 1249 | 31 |
| 595 | 20240110 | 093800 | 224378120 | 1252 | 1247 | 1252 | 1247 | 4051 |
| 596 | 20240110 | 093700 | 219322592 | 1246 | 1246 | 1248 | 1245 | 4836 |
| 597 | 20240110 | 093600 | 213296886 | 1246 | 1247 | 1248 | 1246 | 663 |
| 598 | 20240110 | 093500 | 212469941 | 1248 | 1248 | 1248 | 1247 | 1471 |
| 599 | 20240110 | 093400 | 210635443 | 1248 | 1253 | 1253 | 1248 | 2519 |
| 600 | 20240110 | 093300 | 207491578 | 1253 | 1253 | 1253 | 1249 | 573 |
| 601 | 20240110 | 093200 | 206775861 | 1253 | 1250 | 1253 | 1249 | 401 |
| 602 | 20240110 | 093100 | 206274908 | 1249 | 1253 | 1253 | 1249 | 1861 |
| 603 | 20240110 | 093000 | 203948222 | 1253 | 1251 | 1254 | 1250 | 2420 |
| 604 | 20240110 | 092900 | 200921108 | 1254 | 1252 | 1254 | 1251 | 2744 |
| 605 | 20240110 | 092800 | 197486847 | 1253 | 1252 | 1253 | 1252 | 1146 |
| 606 | 20240110 | 092700 | 196051745 | 1253 | 1254 | 1257 | 1253 | 3317 |
| 607 | 20240110 | 092600 | 191895524 | 1257 | 1257 | 1257 | 1257 | 140 |
| 608 | 20240110 | 092500 | 191719544 | 1257 | 1257 | 1257 | 1257 | 79 |
| 609 | 20240110 | 092400 | 191620241 | 1258 | 1258 | 1258 | 1250 | 3 |
| 610 | 20240110 | 092300 | 191616475 | 1250 | 1258 | 1258 | 1250 | 301 |
| 611 | 20240110 | 092200 | 191240217 | 1250 | 1257 | 1259 | 1250 | 1439 |
| 612 | 20240110 | 092100 | 189435562 | 1255 | 1255 | 1256 | 1253 | 963 |
| 613 | 20240110 | 092000 | 188226438 | 1253 | 1256 | 1256 | 1250 | 140 |
| 614 | 20240110 | 091900 | 188051315 | 1257 | 1257 | 1257 | 1247 | 1462 |
| 615 | 20240110 | 091800 | 186223871 | 1257 | 1257 | 1257 | 1252 | 22 |
| 616 | 20240110 | 091700 | 186196267 | 1251 | 1251 | 1259 | 1244 | 13991 |
| 617 | 20240110 | 091600 | 168747020 | 1251 | 1259 | 1259 | 1251 | 1364 |
| 618 | 20240110 | 091500 | 167040576 | 1259 | 1252 | 1259 | 1248 | 72090 |
| 619 | 20240110 | 091400 | 76981823 | 1253 | 1252 | 1253 | 1251 | 423 |
| 620 | 20240110 | 091300 | 76451831 | 1252 | 1255 | 1255 | 1252 | 6150 |
| 621 | 20240110 | 091200 | 68741759 | 1255 | 1256 | 1260 | 1255 | 2152 |
| 622 | 20240110 | 091100 | 66040597 | 1260 | 1260 | 1260 | 1260 | 60 |
| 623 | 20240110 | 091000 | 65964997 | 1260 | 1260 | 1260 | 1260 | 304 |
| 624 | 20240110 | 090900 | 65581957 | 1260 | 1256 | 1260 | 1255 | 4240 |
| 625 | 20240110 | 090800 | 60257757 | 1260 | 1259 | 1260 | 1259 | 3050 |
| 626 | 20240110 | 090700 | 56415019 | 1260 | 1260 | 1260 | 1253 | 2242 |
| 627 | 20240110 | 090600 | 53597197 | 1260 | 1255 | 1260 | 1251 | 14233 |
| 628 | 20240110 | 090500 | 35761670 | 1256 | 1258 | 1258 | 1255 | 2922 |
| 629 | 20240110 | 090400 | 32088338 | 1263 | 1264 | 1264 | 1258 | 1404 |
| 630 | 20240110 | 090300 | 30317683 | 1258 | 1252 | 1265 | 1252 | 4624 |
| 631 | 20240110 | 090200 | 24510779 | 1252 | 1258 | 1258 | 1252 | 6380 |
| 632 | 20240110 | 090100 | 16506139 | 1260 | 1258 | 1260 | 1258 | 467 |
| 633 | 20240110 | 090000 | 15918644 | 1258 | 1260 | 1260 | 1257 | 12650 |