32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240115 | 193100 | 17528729620 | 1391 | 1391 | 1391 | 1391 | 82440 |
| 3 | 20240115 | 193000 | 17528729620 | 1391 | 1391 | 1391 | 1391 | 0 |
| 4 | 20240115 | 192900 | 17528729620 | 1391 | 1391 | 1391 | 1391 | 0 |
| 5 | 20240115 | 192800 | 17528729620 | 1391 | 1391 | 1391 | 1391 | 0 |
| 6 | 20240115 | 192700 | 17528729620 | 1391 | 1391 | 1391 | 1391 | 0 |
| 7 | 20240115 | 192600 | 17528729620 | 1391 | 1391 | 1391 | 1391 | 0 |
| 8 | 20240115 | 192500 | 17528729620 | 1391 | 1391 | 1391 | 1391 | 0 |
| 9 | 20240115 | 192400 | 17528729620 | 1391 | 1391 | 1391 | 1391 | 0 |
| 10 | 20240115 | 192300 | 17528729620 | 1391 | 1391 | 1391 | 1391 | 0 |
| 11 | 20240115 | 192200 | 17528729620 | 1391 | 1391 | 1391 | 1391 | 0 |
| 12 | 20240115 | 192100 | 17528729620 | 1391 | 1391 | 1391 | 1391 | 0 |
| 13 | 20240115 | 192000 | 17528729620 | 1391 | 1391 | 1391 | 1391 | 0 |
| 14 | 20240115 | 191900 | 17528729620 | 1391 | 1391 | 1391 | 1391 | 0 |
| 15 | 20240115 | 191800 | 17528729620 | 1391 | 1391 | 1391 | 1391 | 0 |
| 16 | 20240115 | 191700 | 17528729620 | 1391 | 1391 | 1391 | 1391 | 0 |
| 17 | 20240115 | 191600 | 17528729620 | 1391 | 1391 | 1391 | 1391 | 0 |
| 18 | 20240115 | 191500 | 17528729620 | 1391 | 1391 | 1391 | 1391 | 0 |
| 19 | 20240115 | 191400 | 17528729620 | 1391 | 1391 | 1391 | 1391 | 0 |
| 20 | 20240115 | 191300 | 17528729620 | 1391 | 1391 | 1391 | 1391 | 0 |
| 21 | 20240115 | 191200 | 17528729620 | 1391 | 1391 | 1391 | 1391 | 0 |
| 22 | 20240115 | 191100 | 17528729620 | 1391 | 1391 | 1391 | 1391 | 0 |
| 23 | 20240115 | 191000 | 17528729620 | 1391 | 1391 | 1391 | 1391 | 0 |
| 24 | 20240115 | 190900 | 17528729620 | 1391 | 1391 | 1391 | 1391 | 0 |
| 25 | 20240115 | 190800 | 17528729620 | 1391 | 1391 | 1391 | 1391 | 0 |
| 26 | 20240115 | 190700 | 17528729620 | 1391 | 1391 | 1391 | 1391 | 0 |
| 27 | 20240115 | 190600 | 17528729620 | 1391 | 1391 | 1391 | 1391 | 0 |
| 28 | 20240115 | 190500 | 17528729620 | 1391 | 1391 | 1391 | 1391 | 0 |
| 29 | 20240115 | 190400 | 17528729620 | 1391 | 1391 | 1391 | 1391 | 0 |
| 30 | 20240115 | 190300 | 17528729620 | 1391 | 1391 | 1391 | 1391 | 0 |
| 31 | 20240115 | 190200 | 17528729620 | 1391 | 1391 | 1391 | 1391 | 0 |
| 32 | 20240115 | 190100 | 17528729620 | 1391 | 1391 | 1391 | 1391 | 82440 |
| 33 | 20240115 | 190000 | 17528729620 | 1391 | 1391 | 1391 | 1391 | 0 |
| 34 | 20240115 | 185900 | 17528729620 | 1391 | 1391 | 1391 | 1391 | 0 |
| 35 | 20240115 | 185800 | 17528729620 | 1391 | 1391 | 1391 | 1391 | 0 |
| 36 | 20240115 | 185700 | 17528729620 | 1391 | 1391 | 1391 | 1391 | 0 |
| 37 | 20240115 | 185600 | 17528729620 | 1391 | 1391 | 1391 | 1391 | 0 |
| 38 | 20240115 | 185500 | 17528729620 | 1391 | 1391 | 1391 | 1391 | 0 |
| 39 | 20240115 | 185400 | 17528729620 | 1391 | 1391 | 1391 | 1391 | 0 |
| 40 | 20240115 | 185300 | 17528729620 | 1391 | 1391 | 1391 | 1391 | 0 |
| 41 | 20240115 | 185200 | 17528729620 | 1391 | 1391 | 1391 | 1391 | 0 |
| 42 | 20240115 | 185100 | 17528729620 | 1391 | 1391 | 1391 | 1391 | 0 |
| 43 | 20240115 | 185000 | 17528729620 | 1391 | 1391 | 1391 | 1391 | 0 |
| 44 | 20240115 | 184900 | 17528729620 | 1391 | 1391 | 1391 | 1391 | 0 |
| 45 | 20240115 | 184800 | 17528729620 | 1391 | 1391 | 1391 | 1391 | 0 |
| 46 | 20240115 | 184700 | 17528729620 | 1391 | 1391 | 1391 | 1391 | 0 |
| 47 | 20240115 | 184600 | 17528729620 | 1391 | 1391 | 1391 | 1391 | 0 |
| 48 | 20240115 | 184500 | 17528729620 | 1391 | 1391 | 1391 | 1391 | 0 |
| 49 | 20240115 | 184400 | 17528729620 | 1391 | 1391 | 1391 | 1391 | 0 |
| 50 | 20240115 | 184300 | 17528729620 | 1391 | 1391 | 1391 | 1391 | 0 |
| 51 | 20240115 | 184200 | 17528729620 | 1391 | 1391 | 1391 | 1391 | 0 |
| 52 | 20240115 | 184100 | 17528729620 | 1391 | 1391 | 1391 | 1391 | 0 |
| 53 | 20240115 | 184000 | 17528729620 | 1391 | 1391 | 1391 | 1391 | 0 |
| 54 | 20240115 | 183900 | 17528729620 | 1391 | 1391 | 1391 | 1391 | 0 |
| 55 | 20240115 | 183800 | 17528729620 | 1391 | 1391 | 1391 | 1391 | 0 |
| 56 | 20240115 | 183700 | 17528729620 | 1391 | 1391 | 1391 | 1391 | 0 |
| 57 | 20240115 | 183600 | 17528729620 | 1391 | 1391 | 1391 | 1391 | 0 |
| 58 | 20240115 | 183500 | 17528729620 | 1391 | 1391 | 1391 | 1391 | 0 |
| 59 | 20240115 | 183400 | 17528729620 | 1391 | 1391 | 1391 | 1391 | 0 |
| 60 | 20240115 | 183300 | 17528729620 | 1391 | 1391 | 1391 | 1391 | 0 |
| 61 | 20240115 | 183200 | 17528729620 | 1391 | 1391 | 1391 | 1391 | 0 |
| 62 | 20240115 | 183100 | 17528729620 | 1391 | 1391 | 1391 | 1391 | 82440 |
| 63 | 20240115 | 183000 | 17528729620 | 1391 | 1391 | 1391 | 1391 | 0 |
| 64 | 20240115 | 182900 | 17528729620 | 1391 | 1391 | 1391 | 1391 | 0 |
| 65 | 20240115 | 182800 | 17528729620 | 1391 | 1391 | 1391 | 1391 | 0 |
| 66 | 20240115 | 182700 | 17528729620 | 1391 | 1391 | 1391 | 1391 | 0 |
| 67 | 20240115 | 182600 | 17528729620 | 1391 | 1391 | 1391 | 1391 | 0 |
| 68 | 20240115 | 182500 | 17528729620 | 1391 | 1391 | 1391 | 1391 | 0 |
| 69 | 20240115 | 182400 | 17528729620 | 1391 | 1391 | 1391 | 1391 | 0 |
| 70 | 20240115 | 182300 | 17528729620 | 1391 | 1391 | 1391 | 1391 | 0 |
| 71 | 20240115 | 182200 | 17528729620 | 1391 | 1391 | 1391 | 1391 | 0 |
| 72 | 20240115 | 182100 | 17528729620 | 1391 | 1391 | 1391 | 1391 | 0 |
| 73 | 20240115 | 182000 | 17528729620 | 1391 | 1391 | 1391 | 1391 | 0 |
| 74 | 20240115 | 181900 | 17528729620 | 1391 | 1391 | 1391 | 1391 | 0 |
| 75 | 20240115 | 181800 | 17528729620 | 1391 | 1391 | 1391 | 1391 | 0 |
| 76 | 20240115 | 181700 | 17528729620 | 1391 | 1391 | 1391 | 1391 | 0 |
| 77 | 20240115 | 181600 | 17528729620 | 1391 | 1391 | 1391 | 1391 | 0 |
| 78 | 20240115 | 181500 | 17528729620 | 1391 | 1391 | 1391 | 1391 | 0 |
| 79 | 20240115 | 181400 | 17528729620 | 1391 | 1391 | 1391 | 1391 | 0 |
| 80 | 20240115 | 181300 | 17528729620 | 1391 | 1391 | 1391 | 1391 | 0 |
| 81 | 20240115 | 181200 | 17528729620 | 1391 | 1391 | 1391 | 1391 | 0 |
| 82 | 20240115 | 181100 | 17528729620 | 1391 | 1391 | 1391 | 1391 | 0 |
| 83 | 20240115 | 181000 | 17528729620 | 1391 | 1391 | 1391 | 1391 | 0 |
| 84 | 20240115 | 180900 | 17528729620 | 1391 | 1391 | 1391 | 1391 | 0 |
| 85 | 20240115 | 180800 | 17528729620 | 1391 | 1391 | 1391 | 1391 | 0 |
| 86 | 20240115 | 180700 | 17528729620 | 1391 | 1391 | 1391 | 1391 | 0 |
| 87 | 20240115 | 180600 | 17528729620 | 1391 | 1391 | 1391 | 1391 | 0 |
| 88 | 20240115 | 180500 | 17528729620 | 1391 | 1391 | 1391 | 1391 | 0 |
| 89 | 20240115 | 180400 | 17528729620 | 1391 | 1391 | 1391 | 1391 | 0 |
| 90 | 20240115 | 180300 | 17528729620 | 1391 | 1391 | 1391 | 1391 | 0 |
| 91 | 20240115 | 180200 | 17528729620 | 1391 | 1391 | 1391 | 1391 | 0 |
| 92 | 20240115 | 180100 | 17528729620 | 1391 | 1391 | 1391 | 1391 | 82440 |
| 93 | 20240115 | 180000 | 17528729620 | 1391 | 1391 | 1391 | 1391 | 0 |
| 94 | 20240115 | 175900 | 17528729620 | 1391 | 1391 | 1391 | 1391 | 0 |
| 95 | 20240115 | 175800 | 17528729620 | 1391 | 1391 | 1391 | 1391 | 0 |
| 96 | 20240115 | 175700 | 17528729620 | 1391 | 1391 | 1391 | 1391 | 0 |
| 97 | 20240115 | 175600 | 17528729620 | 1391 | 1391 | 1391 | 1391 | 0 |
| 98 | 20240115 | 175500 | 17528729620 | 1391 | 1391 | 1391 | 1391 | 0 |
| 99 | 20240115 | 175400 | 17528729620 | 1391 | 1391 | 1391 | 1391 | 0 |
| 100 | 20240115 | 175300 | 17528729620 | 1391 | 1391 | 1391 | 1391 | 0 |
| 101 | 20240115 | 175200 | 17528729620 | 1391 | 1391 | 1391 | 1391 | 0 |
| 102 | 20240115 | 175100 | 17528729620 | 1391 | 1391 | 1391 | 1391 | 0 |
| 103 | 20240115 | 175000 | 17528729620 | 1391 | 1391 | 1391 | 1391 | 0 |
| 104 | 20240115 | 174900 | 17528729620 | 1391 | 1391 | 1391 | 1391 | 0 |
| 105 | 20240115 | 174800 | 17528729620 | 1391 | 1391 | 1391 | 1391 | 0 |
| 106 | 20240115 | 174700 | 17528729620 | 1391 | 1391 | 1391 | 1391 | 0 |
| 107 | 20240115 | 174600 | 17528729620 | 1391 | 1391 | 1391 | 1391 | 0 |
| 108 | 20240115 | 174500 | 17528729620 | 1391 | 1391 | 1391 | 1391 | 0 |
| 109 | 20240115 | 174400 | 17528729620 | 1391 | 1391 | 1391 | 1391 | 0 |
| 110 | 20240115 | 174300 | 17528729620 | 1391 | 1391 | 1391 | 1391 | 0 |
| 111 | 20240115 | 174200 | 17528729620 | 1391 | 1391 | 1391 | 1391 | 0 |
| 112 | 20240115 | 174100 | 17528729620 | 1391 | 1391 | 1391 | 1391 | 0 |
| 113 | 20240115 | 174000 | 17528729620 | 1391 | 1391 | 1391 | 1391 | 0 |
| 114 | 20240115 | 173900 | 17528729620 | 1391 | 1391 | 1391 | 1391 | 0 |
| 115 | 20240115 | 173800 | 17528729620 | 1391 | 1391 | 1391 | 1391 | 0 |
| 116 | 20240115 | 173700 | 17528729620 | 1391 | 1391 | 1391 | 1391 | 0 |
| 117 | 20240115 | 173600 | 17528729620 | 1391 | 1391 | 1391 | 1391 | 0 |
| 118 | 20240115 | 173500 | 17528729620 | 1391 | 1391 | 1391 | 1391 | 0 |
| 119 | 20240115 | 173400 | 17528729620 | 1391 | 1391 | 1391 | 1391 | 0 |
| 120 | 20240115 | 173300 | 17528729620 | 1391 | 1391 | 1391 | 1391 | 0 |
| 121 | 20240115 | 173200 | 17528729620 | 1391 | 1391 | 1391 | 1391 | 0 |
| 122 | 20240115 | 173100 | 17528729620 | 1391 | 1391 | 1391 | 1391 | 82440 |
| 123 | 20240115 | 173000 | 17528729620 | 1391 | 1391 | 1391 | 1391 | 0 |
| 124 | 20240115 | 172900 | 17528729620 | 1391 | 1391 | 1391 | 1391 | 0 |
| 125 | 20240115 | 172800 | 17528729620 | 1391 | 1391 | 1391 | 1391 | 0 |
| 126 | 20240115 | 172700 | 17528729620 | 1391 | 1391 | 1391 | 1391 | 0 |
| 127 | 20240115 | 172600 | 17528729620 | 1391 | 1391 | 1391 | 1391 | 0 |
| 128 | 20240115 | 172500 | 17528729620 | 1391 | 1391 | 1391 | 1391 | 0 |
| 129 | 20240115 | 172400 | 17528729620 | 1391 | 1391 | 1391 | 1391 | 0 |
| 130 | 20240115 | 172300 | 17528729620 | 1391 | 1391 | 1391 | 1391 | 0 |
| 131 | 20240115 | 172200 | 17528729620 | 1391 | 1391 | 1391 | 1391 | 0 |
| 132 | 20240115 | 172100 | 17528729620 | 1391 | 1391 | 1391 | 1391 | 0 |
| 133 | 20240115 | 172000 | 17528729620 | 1391 | 1391 | 1391 | 1391 | 0 |
| 134 | 20240115 | 171900 | 17528729620 | 1391 | 1391 | 1391 | 1391 | 0 |
| 135 | 20240115 | 171800 | 17528729620 | 1391 | 1391 | 1391 | 1391 | 0 |
| 136 | 20240115 | 171700 | 17528729620 | 1391 | 1391 | 1391 | 1391 | 0 |
| 137 | 20240115 | 171600 | 17528729620 | 1391 | 1391 | 1391 | 1391 | 0 |
| 138 | 20240115 | 171500 | 17528729620 | 1391 | 1391 | 1391 | 1391 | 0 |
| 139 | 20240115 | 171400 | 17528729620 | 1391 | 1391 | 1391 | 1391 | 0 |
| 140 | 20240115 | 171300 | 17528729620 | 1391 | 1391 | 1391 | 1391 | 0 |
| 141 | 20240115 | 171200 | 17528729620 | 1391 | 1391 | 1391 | 1391 | 0 |
| 142 | 20240115 | 171100 | 17528729620 | 1391 | 1391 | 1391 | 1391 | 0 |
| 143 | 20240115 | 171000 | 17528729620 | 1391 | 1391 | 1391 | 1391 | 0 |
| 144 | 20240115 | 170900 | 17528729620 | 1391 | 1391 | 1391 | 1391 | 0 |
| 145 | 20240115 | 170800 | 17528729620 | 1391 | 1391 | 1391 | 1391 | 0 |
| 146 | 20240115 | 170700 | 17528729620 | 1391 | 1391 | 1391 | 1391 | 0 |
| 147 | 20240115 | 170600 | 17528729620 | 1391 | 1391 | 1391 | 1391 | 0 |
| 148 | 20240115 | 170500 | 17528729620 | 1391 | 1391 | 1391 | 1391 | 0 |
| 149 | 20240115 | 170400 | 17528729620 | 1391 | 1391 | 1391 | 1391 | 0 |
| 150 | 20240115 | 170300 | 17528729620 | 1391 | 1391 | 1391 | 1391 | 0 |
| 151 | 20240115 | 170200 | 17528729620 | 1391 | 1391 | 1391 | 1391 | 0 |
| 152 | 20240115 | 170100 | 17528729620 | 1391 | 1391 | 1391 | 1391 | 82440 |
| 153 | 20240115 | 170000 | 17528729620 | 1391 | 1391 | 1391 | 1391 | 0 |
| 154 | 20240115 | 165900 | 17528729620 | 1391 | 1391 | 1391 | 1391 | 0 |
| 155 | 20240115 | 165800 | 17528729620 | 1391 | 1391 | 1391 | 1391 | 0 |
| 156 | 20240115 | 165700 | 17528729620 | 1391 | 1391 | 1391 | 1391 | 0 |
| 157 | 20240115 | 165600 | 17528729620 | 1391 | 1391 | 1391 | 1391 | 0 |
| 158 | 20240115 | 165500 | 17528729620 | 1391 | 1391 | 1391 | 1391 | 0 |
| 159 | 20240115 | 165400 | 17528729620 | 1391 | 1391 | 1391 | 1391 | 0 |
| 160 | 20240115 | 165300 | 17528729620 | 1391 | 1391 | 1391 | 1391 | 0 |
| 161 | 20240115 | 165200 | 17528729620 | 1391 | 1391 | 1391 | 1391 | 0 |
| 162 | 20240115 | 165100 | 17528729620 | 1391 | 1391 | 1391 | 1391 | 0 |
| 163 | 20240115 | 165000 | 17528729620 | 1391 | 1391 | 1391 | 1391 | 0 |
| 164 | 20240115 | 164900 | 17528729620 | 1391 | 1391 | 1391 | 1391 | 0 |
| 165 | 20240115 | 164800 | 17528729620 | 1391 | 1391 | 1391 | 1391 | 0 |
| 166 | 20240115 | 164700 | 17528729620 | 1391 | 1391 | 1391 | 1391 | 0 |
| 167 | 20240115 | 164600 | 17528729620 | 1391 | 1391 | 1391 | 1391 | 0 |
| 168 | 20240115 | 164500 | 17528729620 | 1391 | 1391 | 1391 | 1391 | 0 |
| 169 | 20240115 | 164400 | 17528729620 | 1391 | 1391 | 1391 | 1391 | 0 |
| 170 | 20240115 | 164300 | 17528729620 | 1391 | 1391 | 1391 | 1391 | 0 |
| 171 | 20240115 | 164200 | 17528729620 | 1391 | 1391 | 1391 | 1391 | 0 |
| 172 | 20240115 | 164100 | 17528729620 | 1391 | 1391 | 1391 | 1391 | 0 |
| 173 | 20240115 | 164000 | 17528729620 | 1391 | 1391 | 1391 | 1391 | 0 |
| 174 | 20240115 | 163900 | 17528729620 | 1391 | 1391 | 1391 | 1391 | 0 |
| 175 | 20240115 | 163800 | 17528729620 | 1391 | 1391 | 1391 | 1391 | 0 |
| 176 | 20240115 | 163700 | 17528729620 | 1391 | 1391 | 1391 | 1391 | 0 |
| 177 | 20240115 | 163600 | 17528729620 | 1391 | 1391 | 1391 | 1391 | 0 |
| 178 | 20240115 | 163500 | 17528729620 | 1391 | 1391 | 1391 | 1391 | 0 |
| 179 | 20240115 | 163400 | 17528729620 | 1391 | 1391 | 1391 | 1391 | 0 |
| 180 | 20240115 | 163300 | 17528729620 | 1391 | 1391 | 1391 | 1391 | 0 |
| 181 | 20240115 | 163200 | 17528729620 | 1391 | 1391 | 1391 | 1391 | 0 |
| 182 | 20240115 | 163100 | 17528729620 | 1391 | 1391 | 1391 | 1391 | 82440 |
| 183 | 20240115 | 163000 | 17528729620 | 1391 | 1391 | 1391 | 1391 | 0 |
| 184 | 20240115 | 162900 | 17528729620 | 1391 | 1391 | 1391 | 1391 | 0 |
| 185 | 20240115 | 162800 | 17528729620 | 1391 | 1391 | 1391 | 1391 | 0 |
| 186 | 20240115 | 162700 | 17528729620 | 1391 | 1391 | 1391 | 1391 | 0 |
| 187 | 20240115 | 162600 | 17528729620 | 1391 | 1391 | 1391 | 1391 | 0 |
| 188 | 20240115 | 162500 | 17528729620 | 1391 | 1391 | 1391 | 1391 | 0 |
| 189 | 20240115 | 162400 | 17528729620 | 1391 | 1391 | 1391 | 1391 | 0 |
| 190 | 20240115 | 162300 | 17528729620 | 1391 | 1391 | 1391 | 1391 | 0 |
| 191 | 20240115 | 162200 | 17528729620 | 1391 | 1391 | 1391 | 1391 | 0 |
| 192 | 20240115 | 162100 | 17528729620 | 1391 | 1391 | 1391 | 1391 | 0 |
| 193 | 20240115 | 162000 | 17528729620 | 1391 | 1391 | 1391 | 1391 | 0 |
| 194 | 20240115 | 161900 | 17528729620 | 1391 | 1391 | 1391 | 1391 | 0 |
| 195 | 20240115 | 161800 | 17528729620 | 1391 | 1391 | 1391 | 1391 | 0 |
| 196 | 20240115 | 161700 | 17528729620 | 1391 | 1391 | 1391 | 1391 | 0 |
| 197 | 20240115 | 161600 | 17528729620 | 1391 | 1391 | 1391 | 1391 | 0 |
| 198 | 20240115 | 161500 | 17528729620 | 1391 | 1391 | 1391 | 1391 | 0 |
| 199 | 20240115 | 161400 | 17528729620 | 1391 | 1391 | 1391 | 1391 | 0 |
| 200 | 20240115 | 161300 | 17528729620 | 1391 | 1391 | 1391 | 1391 | 0 |
| 201 | 20240115 | 161200 | 17528729620 | 1391 | 1391 | 1391 | 1391 | 0 |
| 202 | 20240115 | 161100 | 17528729620 | 1391 | 1391 | 1391 | 1391 | 0 |
| 203 | 20240115 | 161000 | 17528729620 | 1391 | 1391 | 1391 | 1391 | 0 |
| 204 | 20240115 | 160900 | 17528729620 | 1391 | 1391 | 1391 | 1391 | 0 |
| 205 | 20240115 | 160800 | 17528729620 | 1391 | 1391 | 1391 | 1391 | 0 |
| 206 | 20240115 | 160700 | 17528729620 | 1391 | 1391 | 1391 | 1391 | 0 |
| 207 | 20240115 | 160600 | 17528729620 | 1391 | 1391 | 1391 | 1391 | 0 |
| 208 | 20240115 | 160500 | 17528729620 | 1391 | 1391 | 1391 | 1391 | 0 |
| 209 | 20240115 | 160400 | 17528729620 | 1391 | 1391 | 1391 | 1391 | 0 |
| 210 | 20240115 | 160300 | 17528729620 | 1391 | 1391 | 1391 | 1391 | 0 |
| 211 | 20240115 | 160200 | 17528729620 | 1391 | 1391 | 1391 | 1391 | 0 |
| 212 | 20240115 | 160100 | 17528729620 | 1391 | 1391 | 1391 | 1391 | 82440 |
| 213 | 20240115 | 160000 | 17528729620 | 1391 | 1391 | 1391 | 1391 | 0 |
| 214 | 20240115 | 155900 | 17528729620 | 1391 | 1391 | 1391 | 1391 | 0 |
| 215 | 20240115 | 155800 | 17528729620 | 1391 | 1391 | 1391 | 1391 | 0 |
| 216 | 20240115 | 155700 | 17528729620 | 1391 | 1391 | 1391 | 1391 | 0 |
| 217 | 20240115 | 155600 | 17528729620 | 1391 | 1391 | 1391 | 1391 | 0 |
| 218 | 20240115 | 155500 | 17528729620 | 1391 | 1391 | 1391 | 1391 | 0 |
| 219 | 20240115 | 155400 | 17528729620 | 1391 | 1391 | 1391 | 1391 | 0 |
| 220 | 20240115 | 155300 | 17528729620 | 1391 | 1391 | 1391 | 1391 | 0 |
| 221 | 20240115 | 155200 | 17528729620 | 1391 | 1391 | 1391 | 1391 | 0 |
| 222 | 20240115 | 155100 | 17528729620 | 1391 | 1391 | 1391 | 1391 | 0 |
| 223 | 20240115 | 155000 | 17528729620 | 1391 | 1391 | 1391 | 1391 | 0 |
| 224 | 20240115 | 154900 | 17528729620 | 1391 | 1391 | 1391 | 1391 | 0 |
| 225 | 20240115 | 154800 | 17528729620 | 1391 | 1391 | 1391 | 1391 | 0 |
| 226 | 20240115 | 154700 | 17528729620 | 1391 | 1391 | 1391 | 1391 | 0 |
| 227 | 20240115 | 154600 | 17528729620 | 1391 | 1391 | 1391 | 1391 | 0 |
| 228 | 20240115 | 154500 | 17528729620 | 1391 | 1391 | 1391 | 1391 | 0 |
| 229 | 20240115 | 154400 | 17528729620 | 1391 | 1391 | 1391 | 1391 | 0 |
| 230 | 20240115 | 154300 | 17528729620 | 1391 | 1391 | 1391 | 1391 | 0 |
| 231 | 20240115 | 154200 | 17528729620 | 1391 | 1391 | 1391 | 1391 | 0 |
| 232 | 20240115 | 154100 | 17528729620 | 1391 | 1391 | 1391 | 1391 | 0 |
| 233 | 20240115 | 154000 | 17528729620 | 1391 | 1391 | 1391 | 1391 | 0 |
| 234 | 20240115 | 153900 | 17528729620 | 1391 | 1391 | 1391 | 1391 | 0 |
| 235 | 20240115 | 153800 | 17528729620 | 1391 | 1391 | 1391 | 1391 | 0 |
| 236 | 20240115 | 153700 | 17528729620 | 1391 | 1391 | 1391 | 1391 | 0 |
| 237 | 20240115 | 153600 | 17528729620 | 1391 | 1391 | 1391 | 1391 | 0 |
| 238 | 20240115 | 153500 | 17528729620 | 1391 | 1391 | 1391 | 1391 | 0 |
| 239 | 20240115 | 153400 | 17528729620 | 1391 | 1391 | 1391 | 1391 | 0 |
| 240 | 20240115 | 153300 | 17528729620 | 1391 | 1391 | 1391 | 1391 | 0 |
| 241 | 20240115 | 153200 | 17528729620 | 1391 | 1391 | 1391 | 1391 | 0 |
| 242 | 20240115 | 153100 | 17528729620 | 1391 | 1391 | 1391 | 1391 | 82440 |
| 243 | 20240115 | 153000 | 17528729620 | 1391 | 1391 | 1391 | 1391 | 82440 |
| 244 | 20240115 | 152900 | 17414055580 | 1391 | 1391 | 1391 | 1391 | 0 |
| 245 | 20240115 | 152800 | 17414055580 | 1391 | 1391 | 1391 | 1391 | 0 |
| 246 | 20240115 | 152700 | 17414055580 | 1391 | 1391 | 1391 | 1391 | 0 |
| 247 | 20240115 | 152600 | 17414055580 | 1391 | 1391 | 1391 | 1391 | 0 |
| 248 | 20240115 | 152500 | 17414055580 | 1391 | 1391 | 1391 | 1391 | 0 |
| 249 | 20240115 | 152400 | 17414055580 | 1391 | 1391 | 1391 | 1391 | 0 |
| 250 | 20240115 | 152300 | 17414055580 | 1391 | 1391 | 1391 | 1391 | 0 |
| 251 | 20240115 | 152200 | 17414055580 | 1391 | 1391 | 1391 | 1391 | 0 |
| 252 | 20240115 | 152100 | 17414055580 | 1391 | 1391 | 1391 | 1391 | 0 |
| 253 | 20240115 | 152000 | 17414055580 | 1391 | 1391 | 1391 | 1391 | 0 |
| 254 | 20240115 | 151900 | 17414055580 | 1391 | 1390 | 1391 | 1385 | 12218 |
| 255 | 20240115 | 151800 | 17397090337 | 1390 | 1384 | 1390 | 1384 | 13532 |
| 256 | 20240115 | 151700 | 17378321639 | 1385 | 1385 | 1385 | 1383 | 14094 |
| 257 | 20240115 | 151600 | 17358813290 | 1385 | 1385 | 1385 | 1383 | 22386 |
| 258 | 20240115 | 151500 | 17327825964 | 1385 | 1387 | 1387 | 1385 | 10660 |
| 259 | 20240115 | 151400 | 17313055766 | 1386 | 1387 | 1387 | 1385 | 4650 |
| 260 | 20240115 | 151300 | 17306611878 | 1385 | 1385 | 1387 | 1385 | 8565 |
| 261 | 20240115 | 151200 | 17294743524 | 1385 | 1386 | 1387 | 1385 | 3447 |
| 262 | 20240115 | 151100 | 17289966111 | 1386 | 1384 | 1386 | 1383 | 11608 |
| 263 | 20240115 | 151000 | 17273899322 | 1384 | 1384 | 1385 | 1383 | 8340 |
| 264 | 20240115 | 150900 | 17262356391 | 1385 | 1385 | 1385 | 1383 | 15848 |
| 265 | 20240115 | 150800 | 17240420172 | 1385 | 1386 | 1386 | 1384 | 8890 |
| 266 | 20240115 | 150700 | 17228108500 | 1385 | 1386 | 1387 | 1384 | 18152 |
| 267 | 20240115 | 150600 | 17202970773 | 1386 | 1390 | 1390 | 1386 | 12464 |
| 268 | 20240115 | 150500 | 17185687603 | 1388 | 1390 | 1392 | 1387 | 9494 |
| 269 | 20240115 | 150400 | 17172502315 | 1392 | 1390 | 1392 | 1389 | 5139 |
| 270 | 20240115 | 150300 | 17165359073 | 1391 | 1393 | 1393 | 1391 | 2342 |
| 271 | 20240115 | 150200 | 17162099341 | 1393 | 1392 | 1393 | 1390 | 2246 |
| 272 | 20240115 | 150100 | 17158972964 | 1395 | 1395 | 1396 | 1391 | 9464 |
| 273 | 20240115 | 150000 | 17145786322 | 1396 | 1391 | 1396 | 1391 | 7703 |
| 274 | 20240115 | 145900 | 17135050406 | 1391 | 1390 | 1392 | 1390 | 5404 |
| 275 | 20240115 | 145800 | 17127532891 | 1390 | 1392 | 1392 | 1389 | 7262 |
| 276 | 20240115 | 145700 | 17117433729 | 1392 | 1389 | 1392 | 1389 | 5397 |
| 277 | 20240115 | 145600 | 17109926625 | 1389 | 1383 | 1389 | 1383 | 7707 |
| 278 | 20240115 | 145500 | 17099240618 | 1383 | 1382 | 1384 | 1381 | 13493 |
| 279 | 20240115 | 145400 | 17080589899 | 1382 | 1385 | 1385 | 1382 | 26223 |
| 280 | 20240115 | 145300 | 17044334296 | 1385 | 1387 | 1387 | 1385 | 29593 |
| 281 | 20240115 | 145200 | 17003328283 | 1387 | 1391 | 1391 | 1386 | 48909 |
| 282 | 20240115 | 145100 | 16935406691 | 1391 | 1391 | 1392 | 1391 | 7495 |
| 283 | 20240115 | 145000 | 16924979824 | 1391 | 1395 | 1395 | 1390 | 48172 |
| 284 | 20240115 | 144900 | 16857949945 | 1395 | 1399 | 1399 | 1394 | 33184 |
| 285 | 20240115 | 144800 | 16811618731 | 1399 | 1400 | 1400 | 1399 | 3027 |
| 286 | 20240115 | 144700 | 16807381588 | 1400 | 1400 | 1400 | 1399 | 1457 |
| 287 | 20240115 | 144600 | 16805341844 | 1400 | 1400 | 1401 | 1400 | 4237 |
| 288 | 20240115 | 144500 | 16799408339 | 1399 | 1399 | 1401 | 1399 | 9403 |
| 289 | 20240115 | 144400 | 16786245939 | 1399 | 1396 | 1399 | 1395 | 6948 |
| 290 | 20240115 | 144300 | 16776540989 | 1396 | 1397 | 1397 | 1395 | 1047 |
| 291 | 20240115 | 144200 | 16775079357 | 1397 | 1396 | 1397 | 1395 | 4406 |
| 292 | 20240115 | 144100 | 16768930983 | 1396 | 1395 | 1397 | 1394 | 1942 |
| 293 | 20240115 | 144000 | 16766221480 | 1398 | 1393 | 1398 | 1393 | 4441 |
| 294 | 20240115 | 143900 | 16760024920 | 1394 | 1395 | 1398 | 1393 | 12241 |
| 295 | 20240115 | 143800 | 16742961430 | 1395 | 1397 | 1400 | 1395 | 9971 |
| 296 | 20240115 | 143700 | 16729042804 | 1397 | 1399 | 1399 | 1397 | 2110 |
| 297 | 20240115 | 143600 | 16726095120 | 1400 | 1398 | 1400 | 1396 | 3520 |
| 298 | 20240115 | 143500 | 16721179091 | 1397 | 1402 | 1402 | 1397 | 2222 |
| 299 | 20240115 | 143400 | 16718073072 | 1402 | 1404 | 1404 | 1395 | 16069 |
| 300 | 20240115 | 143300 | 16695592905 | 1404 | 1405 | 1406 | 1400 | 5853 |
| 301 | 20240115 | 143200 | 16687386414 | 1406 | 1411 | 1411 | 1399 | 11424 |
| 302 | 20240115 | 143100 | 16671303446 | 1412 | 1397 | 1412 | 1396 | 47658 |
| 303 | 20240115 | 143000 | 16604395102 | 1397 | 1397 | 1397 | 1396 | 611 |
| 304 | 20240115 | 142900 | 16603541644 | 1397 | 1396 | 1398 | 1395 | 2037 |
| 305 | 20240115 | 142800 | 16600697928 | 1398 | 1397 | 1398 | 1395 | 1826 |
| 306 | 20240115 | 142700 | 16598146690 | 1397 | 1394 | 1397 | 1393 | 2954 |
| 307 | 20240115 | 142600 | 16594029158 | 1394 | 1395 | 1395 | 1394 | 3763 |
| 308 | 20240115 | 142500 | 16588780272 | 1398 | 1393 | 1398 | 1392 | 5733 |
| 309 | 20240115 | 142400 | 16580793741 | 1391 | 1393 | 1393 | 1391 | 5875 |
| 310 | 20240115 | 142300 | 16572617078 | 1392 | 1393 | 1393 | 1392 | 892 |
| 311 | 20240115 | 142200 | 16571375117 | 1392 | 1393 | 1393 | 1392 | 6092 |
| 312 | 20240115 | 142100 | 16562894132 | 1392 | 1394 | 1395 | 1392 | 6772 |
| 313 | 20240115 | 142000 | 16553464049 | 1395 | 1398 | 1398 | 1394 | 3294 |
| 314 | 20240115 | 141900 | 16548865448 | 1397 | 1400 | 1400 | 1397 | 1658 |
| 315 | 20240115 | 141800 | 16546547248 | 1400 | 1395 | 1400 | 1395 | 2167 |
| 316 | 20240115 | 141700 | 16543513568 | 1400 | 1394 | 1400 | 1394 | 11342 |
| 317 | 20240115 | 141600 | 16527651595 | 1392 | 1391 | 1398 | 1391 | 1604 |
| 318 | 20240115 | 141500 | 16525413387 | 1391 | 1395 | 1398 | 1391 | 11268 |
| 319 | 20240115 | 141400 | 16509717226 | 1395 | 1394 | 1399 | 1394 | 4685 |
| 320 | 20240115 | 141300 | 16503185554 | 1394 | 1394 | 1394 | 1394 | 449 |
| 321 | 20240115 | 141200 | 16502559648 | 1393 | 1392 | 1393 | 1392 | 2865 |
| 322 | 20240115 | 141100 | 16498569327 | 1392 | 1392 | 1392 | 1391 | 4661 |
| 323 | 20240115 | 141000 | 16492083831 | 1392 | 1392 | 1392 | 1391 | 676 |
| 324 | 20240115 | 140900 | 16491142840 | 1392 | 1392 | 1392 | 1391 | 9272 |
| 325 | 20240115 | 140800 | 16478237242 | 1392 | 1394 | 1394 | 1392 | 2626 |
| 326 | 20240115 | 140700 | 16474581450 | 1394 | 1393 | 1394 | 1391 | 3665 |
| 327 | 20240115 | 140600 | 16469479384 | 1392 | 1392 | 1392 | 1391 | 2117 |
| 328 | 20240115 | 140500 | 16466533412 | 1392 | 1392 | 1393 | 1391 | 7198 |
| 329 | 20240115 | 140400 | 16456518271 | 1391 | 1393 | 1394 | 1391 | 9803 |
| 330 | 20240115 | 140300 | 16442866456 | 1394 | 1394 | 1395 | 1393 | 1045 |
| 331 | 20240115 | 140200 | 16441409479 | 1394 | 1392 | 1395 | 1392 | 5018 |
| 332 | 20240115 | 140100 | 16434421201 | 1393 | 1396 | 1396 | 1392 | 23379 |
| 333 | 20240115 | 140000 | 16401841982 | 1397 | 1399 | 1399 | 1397 | 1006 |
| 334 | 20240115 | 135900 | 16400434600 | 1399 | 1400 | 1400 | 1396 | 7016 |
| 335 | 20240115 | 135800 | 16390631063 | 1400 | 1399 | 1400 | 1398 | 7524 |
| 336 | 20240115 | 135700 | 16380105666 | 1398 | 1400 | 1400 | 1398 | 3392 |
| 337 | 20240115 | 135600 | 16375361327 | 1398 | 1402 | 1402 | 1398 | 10171 |
| 338 | 20240115 | 135500 | 16361123591 | 1402 | 1402 | 1403 | 1400 | 4203 |
| 339 | 20240115 | 135400 | 16355234285 | 1402 | 1401 | 1402 | 1401 | 3482 |
| 340 | 20240115 | 135300 | 16350353021 | 1402 | 1400 | 1402 | 1400 | 4182 |
| 341 | 20240115 | 135200 | 16344498051 | 1399 | 1400 | 1400 | 1399 | 7670 |
| 342 | 20240115 | 135100 | 16333765867 | 1399 | 1401 | 1402 | 1399 | 10618 |
| 343 | 20240115 | 135000 | 16318899142 | 1401 | 1402 | 1402 | 1401 | 1414 |
| 344 | 20240115 | 134900 | 16316917975 | 1402 | 1401 | 1402 | 1400 | 2108 |
| 345 | 20240115 | 134800 | 16313964647 | 1401 | 1403 | 1403 | 1401 | 7327 |
| 346 | 20240115 | 134700 | 16303693654 | 1401 | 1402 | 1404 | 1400 | 20038 |
| 347 | 20240115 | 134600 | 16275623614 | 1402 | 1405 | 1405 | 1401 | 4922 |
| 348 | 20240115 | 134500 | 16268723495 | 1405 | 1406 | 1407 | 1403 | 4610 |
| 349 | 20240115 | 134400 | 16262243253 | 1406 | 1399 | 1407 | 1396 | 49462 |
| 350 | 20240115 | 134300 | 16192948821 | 1400 | 1397 | 1400 | 1397 | 29428 |
| 351 | 20240115 | 134200 | 16151761828 | 1397 | 1398 | 1398 | 1394 | 4996 |
| 352 | 20240115 | 134100 | 16144791969 | 1396 | 1396 | 1399 | 1396 | 1353 |
| 353 | 20240115 | 134000 | 16142900072 | 1398 | 1398 | 1400 | 1395 | 1845 |
| 354 | 20240115 | 133900 | 16140321316 | 1398 | 1394 | 1399 | 1393 | 12838 |
| 355 | 20240115 | 133800 | 16122425191 | 1394 | 1397 | 1397 | 1394 | 12069 |
| 356 | 20240115 | 133700 | 16105587901 | 1397 | 1398 | 1398 | 1397 | 5537 |
| 357 | 20240115 | 133600 | 16097849068 | 1398 | 1398 | 1401 | 1397 | 5035 |
| 358 | 20240115 | 133500 | 16090810145 | 1401 | 1401 | 1401 | 1398 | 1211 |
| 359 | 20240115 | 133400 | 16089113852 | 1397 | 1397 | 1401 | 1396 | 1796 |
| 360 | 20240115 | 133300 | 16086605161 | 1397 | 1399 | 1399 | 1397 | 7331 |
| 361 | 20240115 | 133200 | 16076358585 | 1399 | 1398 | 1401 | 1398 | 925 |
| 362 | 20240115 | 133100 | 16075065072 | 1398 | 1401 | 1402 | 1398 | 8672 |
| 363 | 20240115 | 133000 | 16062932275 | 1402 | 1402 | 1404 | 1401 | 9020 |
| 364 | 20240115 | 132900 | 16050288210 | 1402 | 1400 | 1403 | 1400 | 2247 |
| 365 | 20240115 | 132800 | 16047141095 | 1400 | 1397 | 1400 | 1397 | 5467 |
| 366 | 20240115 | 132700 | 16039495632 | 1397 | 1405 | 1405 | 1397 | 20331 |
| 367 | 20240115 | 132600 | 16011030300 | 1405 | 1407 | 1407 | 1405 | 10465 |
| 368 | 20240115 | 132500 | 15996319569 | 1407 | 1408 | 1412 | 1407 | 24073 |
| 369 | 20240115 | 132400 | 15962405788 | 1409 | 1410 | 1411 | 1406 | 12704 |
| 370 | 20240115 | 132300 | 15944503144 | 1410 | 1405 | 1410 | 1403 | 24641 |
| 371 | 20240115 | 132200 | 15909831027 | 1406 | 1401 | 1406 | 1401 | 2330 |
| 372 | 20240115 | 132100 | 15906564089 | 1401 | 1400 | 1402 | 1398 | 1912 |
| 373 | 20240115 | 132000 | 15903887938 | 1400 | 1403 | 1406 | 1398 | 9059 |
| 374 | 20240115 | 131900 | 15891194813 | 1406 | 1408 | 1408 | 1402 | 3138 |
| 375 | 20240115 | 131800 | 15886786582 | 1408 | 1407 | 1414 | 1404 | 18433 |
| 376 | 20240115 | 131700 | 15860797698 | 1408 | 1401 | 1408 | 1398 | 36614 |
| 377 | 20240115 | 131600 | 15809364246 | 1402 | 1399 | 1402 | 1397 | 7070 |
| 378 | 20240115 | 131500 | 15799464401 | 1400 | 1401 | 1401 | 1399 | 2750 |
| 379 | 20240115 | 131400 | 15795614439 | 1402 | 1401 | 1403 | 1400 | 10507 |
| 380 | 20240115 | 131300 | 15780892196 | 1400 | 1398 | 1401 | 1394 | 21247 |
| 381 | 20240115 | 131200 | 15751205836 | 1400 | 1401 | 1403 | 1398 | 8622 |
| 382 | 20240115 | 131100 | 15739136676 | 1401 | 1402 | 1403 | 1398 | 12042 |
| 383 | 20240115 | 131000 | 15722266566 | 1401 | 1397 | 1401 | 1392 | 16152 |
| 384 | 20240115 | 130900 | 15699693808 | 1396 | 1391 | 1397 | 1389 | 32368 |
| 385 | 20240115 | 130800 | 15654696611 | 1394 | 1393 | 1394 | 1390 | 11955 |
| 386 | 20240115 | 130700 | 15638069293 | 1393 | 1395 | 1395 | 1392 | 2434 |
| 387 | 20240115 | 130600 | 15634680186 | 1392 | 1392 | 1396 | 1392 | 14272 |
| 388 | 20240115 | 130500 | 15614807543 | 1393 | 1388 | 1393 | 1387 | 10827 |
| 389 | 20240115 | 130400 | 15599754695 | 1388 | 1396 | 1396 | 1387 | 70807 |
| 390 | 20240115 | 130300 | 15501297197 | 1394 | 1395 | 1395 | 1394 | 5251 |
| 391 | 20240115 | 130200 | 15493974491 | 1395 | 1396 | 1396 | 1395 | 7380 |
| 392 | 20240115 | 130100 | 15483679155 | 1396 | 1395 | 1397 | 1395 | 1388 |
| 393 | 20240115 | 130000 | 15481742136 | 1395 | 1397 | 1397 | 1395 | 6465 |
| 394 | 20240115 | 125900 | 15472719629 | 1397 | 1396 | 1397 | 1395 | 11609 |
| 395 | 20240115 | 125800 | 15456515998 | 1397 | 1397 | 1398 | 1396 | 4421 |
| 396 | 20240115 | 125700 | 15450342938 | 1397 | 1397 | 1398 | 1397 | 5690 |
| 397 | 20240115 | 125600 | 15442393292 | 1398 | 1398 | 1399 | 1398 | 766 |
| 398 | 20240115 | 125500 | 15441322405 | 1398 | 1399 | 1399 | 1397 | 1738 |
| 399 | 20240115 | 125400 | 15438892818 | 1399 | 1399 | 1400 | 1397 | 2909 |
| 400 | 20240115 | 125300 | 15434826058 | 1401 | 1402 | 1402 | 1398 | 1725 |
| 401 | 20240115 | 125200 | 15432409936 | 1405 | 1397 | 1405 | 1396 | 5422 |
| 402 | 20240115 | 125100 | 15424826335 | 1397 | 1397 | 1399 | 1397 | 2718 |
| 403 | 20240115 | 125000 | 15421028269 | 1397 | 1399 | 1399 | 1396 | 671 |
| 404 | 20240115 | 124900 | 15420090893 | 1396 | 1397 | 1399 | 1396 | 6611 |
| 405 | 20240115 | 124800 | 15410856208 | 1397 | 1398 | 1398 | 1396 | 1352 |
| 406 | 20240115 | 124700 | 15408968186 | 1401 | 1395 | 1401 | 1394 | 13782 |
| 407 | 20240115 | 124600 | 15389746231 | 1395 | 1398 | 1398 | 1394 | 10858 |
| 408 | 20240115 | 124500 | 15374597196 | 1397 | 1394 | 1399 | 1394 | 4540 |
| 409 | 20240115 | 124400 | 15368261032 | 1394 | 1400 | 1400 | 1392 | 48285 |
| 410 | 20240115 | 124300 | 15300939194 | 1400 | 1400 | 1401 | 1399 | 11782 |
| 411 | 20240115 | 124200 | 15284443345 | 1400 | 1405 | 1405 | 1399 | 70641 |
| 412 | 20240115 | 124100 | 15185498368 | 1405 | 1405 | 1409 | 1405 | 3975 |
| 413 | 20240115 | 124000 | 15179910350 | 1405 | 1402 | 1407 | 1402 | 3455 |
| 414 | 20240115 | 123900 | 15175056576 | 1401 | 1402 | 1403 | 1401 | 28208 |
| 415 | 20240115 | 123800 | 15135508818 | 1402 | 1404 | 1404 | 1402 | 16327 |
| 416 | 20240115 | 123700 | 15112598980 | 1404 | 1408 | 1409 | 1404 | 36144 |
| 417 | 20240115 | 123600 | 15061805856 | 1407 | 1409 | 1409 | 1406 | 20043 |
| 418 | 20240115 | 123500 | 15033595237 | 1409 | 1411 | 1413 | 1409 | 6218 |
| 419 | 20240115 | 123400 | 15024826463 | 1413 | 1414 | 1414 | 1410 | 11060 |
| 420 | 20240115 | 123300 | 15009214701 | 1413 | 1411 | 1413 | 1410 | 2044 |
| 421 | 20240115 | 123200 | 15006328435 | 1410 | 1410 | 1415 | 1410 | 11674 |
| 422 | 20240115 | 123100 | 14989868088 | 1410 | 1411 | 1415 | 1410 | 6970 |
| 423 | 20240115 | 123000 | 14980034999 | 1411 | 1417 | 1417 | 1410 | 13720 |
| 424 | 20240115 | 122900 | 14960666730 | 1413 | 1412 | 1417 | 1410 | 16355 |
| 425 | 20240115 | 122800 | 14937571137 | 1412 | 1413 | 1413 | 1412 | 10597 |
| 426 | 20240115 | 122700 | 14922603179 | 1413 | 1415 | 1417 | 1413 | 5040 |
| 427 | 20240115 | 122600 | 14915475388 | 1414 | 1417 | 1418 | 1414 | 4721 |
| 428 | 20240115 | 122500 | 14908792097 | 1417 | 1416 | 1419 | 1416 | 9048 |
| 429 | 20240115 | 122400 | 14895962134 | 1419 | 1414 | 1419 | 1414 | 7660 |
| 430 | 20240115 | 122300 | 14885101040 | 1416 | 1420 | 1420 | 1414 | 23089 |
| 431 | 20240115 | 122200 | 14852346179 | 1420 | 1414 | 1420 | 1414 | 32496 |
| 432 | 20240115 | 122100 | 14806285759 | 1413 | 1416 | 1417 | 1413 | 4539 |
| 433 | 20240115 | 122000 | 14799862930 | 1417 | 1411 | 1417 | 1411 | 8033 |
| 434 | 20240115 | 121900 | 14788509751 | 1413 | 1413 | 1414 | 1410 | 11308 |
| 435 | 20240115 | 121800 | 14772553064 | 1413 | 1413 | 1413 | 1409 | 18382 |
| 436 | 20240115 | 121700 | 14746622291 | 1410 | 1409 | 1415 | 1408 | 22595 |
| 437 | 20240115 | 121600 | 14714742818 | 1409 | 1416 | 1416 | 1409 | 41307 |
| 438 | 20240115 | 121500 | 14656408035 | 1415 | 1418 | 1419 | 1415 | 16554 |
| 439 | 20240115 | 121400 | 14632945695 | 1419 | 1419 | 1423 | 1417 | 32561 |
| 440 | 20240115 | 121300 | 14586689618 | 1418 | 1417 | 1424 | 1415 | 43620 |
| 441 | 20240115 | 121200 | 14524776162 | 1417 | 1413 | 1418 | 1413 | 19357 |
| 442 | 20240115 | 121100 | 14497386392 | 1413 | 1407 | 1413 | 1405 | 6283 |
| 443 | 20240115 | 121000 | 14488543561 | 1406 | 1411 | 1411 | 1406 | 29577 |
| 444 | 20240115 | 120900 | 14446923146 | 1411 | 1410 | 1411 | 1408 | 12473 |
| 445 | 20240115 | 120800 | 14429338849 | 1410 | 1414 | 1415 | 1409 | 24504 |
| 446 | 20240115 | 120700 | 14394757853 | 1413 | 1416 | 1417 | 1412 | 21359 |
| 447 | 20240115 | 120600 | 14364547791 | 1416 | 1412 | 1418 | 1410 | 30421 |
| 448 | 20240115 | 120500 | 14321529427 | 1414 | 1411 | 1420 | 1410 | 32693 |
| 449 | 20240115 | 120400 | 14275243856 | 1411 | 1421 | 1421 | 1410 | 23103 |
| 450 | 20240115 | 120300 | 14242553578 | 1421 | 1416 | 1425 | 1410 | 95355 |
| 451 | 20240115 | 120200 | 14107102390 | 1417 | 1408 | 1417 | 1407 | 27480 |
| 452 | 20240115 | 120100 | 14068352733 | 1408 | 1407 | 1409 | 1405 | 23965 |
| 453 | 20240115 | 120000 | 14034632794 | 1409 | 1404 | 1411 | 1404 | 14453 |
| 454 | 20240115 | 115900 | 14014300918 | 1403 | 1411 | 1412 | 1402 | 44389 |
| 455 | 20240115 | 115800 | 13951903564 | 1410 | 1411 | 1423 | 1410 | 80436 |
| 456 | 20240115 | 115700 | 13837966066 | 1412 | 1408 | 1412 | 1407 | 21972 |
| 457 | 20240115 | 115600 | 13806981471 | 1411 | 1416 | 1420 | 1404 | 78232 |
| 458 | 20240115 | 115500 | 13696411053 | 1418 | 1407 | 1419 | 1407 | 79556 |
| 459 | 20240115 | 115400 | 13583819949 | 1409 | 1404 | 1411 | 1404 | 22531 |
| 460 | 20240115 | 115300 | 13552095809 | 1405 | 1409 | 1411 | 1403 | 62034 |
| 461 | 20240115 | 115200 | 13464913670 | 1411 | 1412 | 1418 | 1406 | 65155 |
| 462 | 20240115 | 115100 | 13372956768 | 1413 | 1403 | 1414 | 1402 | 129119 |
| 463 | 20240115 | 115000 | 13191247968 | 1402 | 1420 | 1420 | 1402 | 155997 |
| 464 | 20240115 | 114900 | 12971585275 | 1420 | 1423 | 1425 | 1405 | 172731 |
| 465 | 20240115 | 114800 | 12727249542 | 1425 | 1416 | 1430 | 1415 | 137005 |
| 466 | 20240115 | 114700 | 12532153642 | 1417 | 1429 | 1434 | 1412 | 204900 |
| 467 | 20240115 | 114600 | 12240724400 | 1431 | 1438 | 1445 | 1427 | 273693 |
| 468 | 20240115 | 114500 | 11847667823 | 1439 | 1442 | 1442 | 1431 | 177324 |
| 469 | 20240115 | 114400 | 11593057402 | 1442 | 1448 | 1450 | 1431 | 500088 |
| 470 | 20240115 | 114300 | 10873413403 | 1448 | 1460 | 1463 | 1415 | 845200 |
| 471 | 20240115 | 114200 | 9654333798 | 1460 | 1407 | 1469 | 1407 | 1173478 |
| 472 | 20240115 | 114100 | 7960729261 | 1407 | 1407 | 1407 | 1405 | 1017 |
| 473 | 20240115 | 114000 | 7959299365 | 1407 | 1405 | 1408 | 1404 | 4748 |
| 474 | 20240115 | 113900 | 7952624478 | 1405 | 1407 | 1407 | 1404 | 13765 |
| 475 | 20240115 | 113800 | 7933276456 | 1407 | 1407 | 1408 | 1405 | 8728 |
| 476 | 20240115 | 113700 | 7920997387 | 1408 | 1403 | 1410 | 1403 | 82934 |
| 477 | 20240115 | 113600 | 7804213769 | 1403 | 1401 | 1403 | 1401 | 7335 |
| 478 | 20240115 | 113500 | 7793925661 | 1401 | 1402 | 1402 | 1401 | 2289 |
| 479 | 20240115 | 113400 | 7790716943 | 1401 | 1402 | 1402 | 1401 | 2550 |
| 480 | 20240115 | 113300 | 7787143183 | 1402 | 1403 | 1403 | 1401 | 9092 |
| 481 | 20240115 | 113200 | 7774390976 | 1403 | 1406 | 1406 | 1403 | 6103 |
| 482 | 20240115 | 113100 | 7765816235 | 1406 | 1403 | 1407 | 1402 | 30055 |
| 483 | 20240115 | 113000 | 7723599354 | 1404 | 1403 | 1404 | 1402 | 9769 |
| 484 | 20240115 | 112900 | 7709885344 | 1403 | 1402 | 1403 | 1401 | 8334 |
| 485 | 20240115 | 112800 | 7698195259 | 1402 | 1405 | 1407 | 1400 | 13871 |
| 486 | 20240115 | 112700 | 7678711977 | 1398 | 1392 | 1404 | 1391 | 55075 |
| 487 | 20240115 | 112600 | 7601708807 | 1391 | 1393 | 1393 | 1391 | 2703 |
| 488 | 20240115 | 112500 | 7597946306 | 1394 | 1392 | 1396 | 1392 | 11242 |
| 489 | 20240115 | 112400 | 7582294663 | 1392 | 1394 | 1396 | 1392 | 4222 |
| 490 | 20240115 | 112300 | 7576405930 | 1394 | 1388 | 1394 | 1387 | 6303 |
| 491 | 20240115 | 112200 | 7567647611 | 1388 | 1390 | 1395 | 1388 | 14257 |
| 492 | 20240115 | 112100 | 7547837611 | 1391 | 1395 | 1396 | 1390 | 8830 |
| 493 | 20240115 | 112000 | 7535553190 | 1396 | 1396 | 1398 | 1391 | 19227 |
| 494 | 20240115 | 111900 | 7508747074 | 1396 | 1396 | 1398 | 1396 | 8051 |
| 495 | 20240115 | 111800 | 7497503514 | 1396 | 1396 | 1396 | 1395 | 862 |
| 496 | 20240115 | 111700 | 7496300195 | 1396 | 1396 | 1399 | 1396 | 4271 |
| 497 | 20240115 | 111600 | 7490335769 | 1399 | 1396 | 1399 | 1395 | 450 |
| 498 | 20240115 | 111500 | 7489707704 | 1396 | 1397 | 1397 | 1396 | 2882 |
| 499 | 20240115 | 111400 | 7485683352 | 1399 | 1397 | 1399 | 1396 | 2562 |
| 500 | 20240115 | 111300 | 7482106710 | 1396 | 1399 | 1399 | 1396 | 5190 |
| 501 | 20240115 | 111200 | 7474856790 | 1397 | 1397 | 1399 | 1397 | 2354 |
| 502 | 20240115 | 111100 | 7471568250 | 1397 | 1396 | 1398 | 1394 | 7828 |
| 503 | 20240115 | 111000 | 7460647169 | 1397 | 1398 | 1398 | 1395 | 16667 |
| 504 | 20240115 | 110900 | 7437367039 | 1399 | 1399 | 1400 | 1399 | 8703 |
| 505 | 20240115 | 110800 | 7425184404 | 1399 | 1399 | 1399 | 1398 | 1931 |
| 506 | 20240115 | 110700 | 7422483122 | 1398 | 1402 | 1402 | 1398 | 15857 |
| 507 | 20240115 | 110600 | 7400278239 | 1403 | 1405 | 1405 | 1400 | 15496 |
| 508 | 20240115 | 110500 | 7378531218 | 1403 | 1405 | 1405 | 1402 | 12067 |
| 509 | 20240115 | 110400 | 7361582002 | 1405 | 1405 | 1405 | 1401 | 9841 |
| 510 | 20240115 | 110300 | 7347773549 | 1405 | 1403 | 1405 | 1402 | 16560 |
| 511 | 20240115 | 110200 | 7324529682 | 1403 | 1396 | 1403 | 1396 | 10582 |
| 512 | 20240115 | 110100 | 7309721650 | 1396 | 1396 | 1397 | 1395 | 2228 |
| 513 | 20240115 | 110000 | 7306612789 | 1396 | 1398 | 1398 | 1396 | 1137 |
| 514 | 20240115 | 105900 | 7305024555 | 1397 | 1400 | 1400 | 1397 | 18502 |
| 515 | 20240115 | 105800 | 7279157742 | 1400 | 1402 | 1402 | 1399 | 3409 |
| 516 | 20240115 | 105700 | 7274382404 | 1402 | 1400 | 1402 | 1398 | 4515 |
| 517 | 20240115 | 105600 | 7268060448 | 1401 | 1401 | 1401 | 1401 | 502 |
| 518 | 20240115 | 105500 | 7267357146 | 1401 | 1396 | 1402 | 1396 | 15134 |
| 519 | 20240115 | 105400 | 7246178742 | 1395 | 1396 | 1398 | 1395 | 3084 |
| 520 | 20240115 | 105300 | 7241874037 | 1395 | 1397 | 1398 | 1395 | 5769 |
| 521 | 20240115 | 105200 | 7233825881 | 1398 | 1396 | 1398 | 1395 | 15511 |
| 522 | 20240115 | 105100 | 7212165229 | 1397 | 1399 | 1399 | 1396 | 2787 |
| 523 | 20240115 | 105000 | 7208271385 | 1397 | 1399 | 1400 | 1397 | 23912 |
| 524 | 20240115 | 104900 | 7174833426 | 1399 | 1399 | 1400 | 1399 | 10698 |
| 525 | 20240115 | 104800 | 7159863218 | 1400 | 1400 | 1401 | 1399 | 10391 |
| 526 | 20240115 | 104700 | 7145321484 | 1399 | 1399 | 1401 | 1399 | 8765 |
| 527 | 20240115 | 104600 | 7133049434 | 1399 | 1395 | 1399 | 1395 | 14836 |
| 528 | 20240115 | 104500 | 7112320801 | 1395 | 1398 | 1399 | 1395 | 14949 |
| 529 | 20240115 | 104400 | 7091450140 | 1399 | 1402 | 1402 | 1399 | 4916 |
| 530 | 20240115 | 104300 | 7084568337 | 1402 | 1399 | 1402 | 1397 | 13680 |
| 531 | 20240115 | 104200 | 7065429787 | 1399 | 1399 | 1400 | 1396 | 7112 |
| 532 | 20240115 | 104100 | 7055489839 | 1399 | 1399 | 1400 | 1396 | 8099 |
| 533 | 20240115 | 104000 | 7044165504 | 1400 | 1401 | 1405 | 1395 | 21037 |
| 534 | 20240115 | 103900 | 7014705317 | 1401 | 1395 | 1403 | 1393 | 17275 |
| 535 | 20240115 | 103800 | 6990576705 | 1395 | 1388 | 1396 | 1388 | 5119 |
| 536 | 20240115 | 103700 | 6983447707 | 1386 | 1390 | 1390 | 1386 | 6949 |
| 537 | 20240115 | 103600 | 6973806306 | 1390 | 1388 | 1390 | 1384 | 13473 |
| 538 | 20240115 | 103500 | 6955124194 | 1388 | 1394 | 1394 | 1384 | 17139 |
| 539 | 20240115 | 103400 | 6931347942 | 1395 | 1387 | 1396 | 1386 | 5823 |
| 540 | 20240115 | 103300 | 6923249256 | 1388 | 1387 | 1388 | 1386 | 6231 |
| 541 | 20240115 | 103200 | 6914605981 | 1388 | 1382 | 1389 | 1382 | 14041 |
| 542 | 20240115 | 103100 | 6895165560 | 1383 | 1390 | 1391 | 1380 | 61939 |
| 543 | 20240115 | 103000 | 6809475373 | 1390 | 1396 | 1403 | 1390 | 48872 |
| 544 | 20240115 | 102900 | 6741475998 | 1396 | 1398 | 1409 | 1393 | 89316 |
| 545 | 20240115 | 102800 | 6616579982 | 1398 | 1405 | 1408 | 1398 | 43814 |
| 546 | 20240115 | 102700 | 6555174236 | 1405 | 1400 | 1405 | 1398 | 13677 |
| 547 | 20240115 | 102600 | 6536006990 | 1400 | 1405 | 1407 | 1400 | 24034 |
| 548 | 20240115 | 102500 | 6502299778 | 1405 | 1404 | 1414 | 1403 | 75802 |
| 549 | 20240115 | 102400 | 6395480440 | 1404 | 1394 | 1407 | 1394 | 28282 |
| 550 | 20240115 | 102300 | 6355887188 | 1394 | 1393 | 1395 | 1392 | 12451 |
| 551 | 20240115 | 102200 | 6338544181 | 1393 | 1398 | 1398 | 1390 | 86539 |
| 552 | 20240115 | 102100 | 6218142787 | 1398 | 1395 | 1399 | 1390 | 51690 |
| 553 | 20240115 | 102000 | 6146175391 | 1395 | 1405 | 1406 | 1395 | 84435 |
| 554 | 20240115 | 101900 | 6027987708 | 1406 | 1408 | 1408 | 1405 | 19767 |
| 555 | 20240115 | 101800 | 6000197652 | 1409 | 1408 | 1409 | 1405 | 7160 |
| 556 | 20240115 | 101700 | 5990120627 | 1408 | 1409 | 1409 | 1405 | 16823 |
| 557 | 20240115 | 101600 | 5966468568 | 1410 | 1408 | 1410 | 1407 | 17589 |
| 558 | 20240115 | 101500 | 5941703377 | 1409 | 1403 | 1410 | 1400 | 17833 |
| 559 | 20240115 | 101400 | 5916658910 | 1400 | 1408 | 1408 | 1400 | 27607 |
| 560 | 20240115 | 101300 | 5877914306 | 1408 | 1407 | 1410 | 1405 | 27332 |
| 561 | 20240115 | 101200 | 5839461768 | 1407 | 1404 | 1407 | 1400 | 26011 |
| 562 | 20240115 | 101100 | 5802954009 | 1403 | 1406 | 1406 | 1400 | 68657 |
| 563 | 20240115 | 101000 | 5706683171 | 1405 | 1412 | 1414 | 1405 | 74645 |
| 564 | 20240115 | 100900 | 5601537612 | 1412 | 1416 | 1417 | 1411 | 17878 |
| 565 | 20240115 | 100800 | 5576238806 | 1416 | 1415 | 1418 | 1410 | 43148 |
| 566 | 20240115 | 100700 | 5515268953 | 1415 | 1412 | 1419 | 1409 | 60100 |
| 567 | 20240115 | 100600 | 5430330174 | 1413 | 1415 | 1416 | 1412 | 64863 |
| 568 | 20240115 | 100500 | 5338599987 | 1415 | 1415 | 1417 | 1403 | 184300 |
| 569 | 20240115 | 100400 | 5078640767 | 1416 | 1416 | 1416 | 1400 | 201418 |
| 570 | 20240115 | 100300 | 4794797836 | 1416 | 1423 | 1427 | 1412 | 186285 |
| 571 | 20240115 | 100200 | 4530531662 | 1423 | 1439 | 1443 | 1417 | 500173 |
| 572 | 20240115 | 100100 | 3814737885 | 1439 | 1431 | 1450 | 1425 | 792311 |
| 573 | 20240115 | 100000 | 2673973886 | 1428 | 1389 | 1442 | 1388 | 622917 |
| 574 | 20240115 | 095900 | 1790543841 | 1389 | 1382 | 1389 | 1379 | 50193 |
| 575 | 20240115 | 095800 | 1720994765 | 1382 | 1372 | 1382 | 1372 | 23248 |
| 576 | 20240115 | 095700 | 1688923691 | 1372 | 1375 | 1375 | 1372 | 4424 |
| 577 | 20240115 | 095600 | 1682852759 | 1371 | 1374 | 1375 | 1371 | 25773 |
| 578 | 20240115 | 095500 | 1647512870 | 1374 | 1372 | 1375 | 1371 | 5676 |
| 579 | 20240115 | 095400 | 1639721380 | 1366 | 1374 | 1374 | 1366 | 5142 |
| 580 | 20240115 | 095300 | 1632685158 | 1375 | 1374 | 1375 | 1366 | 71293 |
| 581 | 20240115 | 095200 | 1534990973 | 1374 | 1377 | 1377 | 1374 | 11821 |
| 582 | 20240115 | 095100 | 1518725032 | 1377 | 1377 | 1378 | 1377 | 941 |
| 583 | 20240115 | 095000 | 1517429264 | 1378 | 1379 | 1379 | 1377 | 683 |
| 584 | 20240115 | 094900 | 1516488737 | 1377 | 1377 | 1377 | 1377 | 2110 |
| 585 | 20240115 | 094800 | 1513583267 | 1377 | 1375 | 1377 | 1375 | 10449 |
| 586 | 20240115 | 094700 | 1499212484 | 1375 | 1385 | 1385 | 1375 | 17668 |
| 587 | 20240115 | 094600 | 1474860365 | 1385 | 1383 | 1386 | 1380 | 6633 |
| 588 | 20240115 | 094500 | 1465687080 | 1383 | 1382 | 1386 | 1382 | 19203 |
| 589 | 20240115 | 094400 | 1439112156 | 1382 | 1379 | 1382 | 1379 | 15605 |
| 590 | 20240115 | 094300 | 1417566250 | 1379 | 1376 | 1379 | 1375 | 13604 |
| 591 | 20240115 | 094200 | 1398837939 | 1377 | 1376 | 1377 | 1375 | 9639 |
| 592 | 20240115 | 094100 | 1385578798 | 1376 | 1377 | 1380 | 1376 | 4132 |
| 593 | 20240115 | 094000 | 1379889876 | 1377 | 1381 | 1381 | 1376 | 8043 |
| 594 | 20240115 | 093900 | 1368818078 | 1377 | 1377 | 1382 | 1377 | 5130 |
| 595 | 20240115 | 093800 | 1361748239 | 1376 | 1376 | 1377 | 1376 | 9687 |
| 596 | 20240115 | 093700 | 1348416903 | 1376 | 1382 | 1383 | 1376 | 17778 |
| 597 | 20240115 | 093600 | 1323895267 | 1382 | 1383 | 1385 | 1382 | 1610 |
| 598 | 20240115 | 093500 | 1321668015 | 1383 | 1379 | 1383 | 1378 | 12942 |
| 599 | 20240115 | 093400 | 1303799897 | 1379 | 1382 | 1382 | 1378 | 20992 |
| 600 | 20240115 | 093300 | 1274845969 | 1382 | 1383 | 1390 | 1379 | 28876 |
| 601 | 20240115 | 093200 | 1234935442 | 1382 | 1390 | 1391 | 1382 | 117636 |
| 602 | 20240115 | 093100 | 1071628977 | 1390 | 1391 | 1394 | 1389 | 26709 |
| 603 | 20240115 | 093000 | 1034470751 | 1391 | 1386 | 1393 | 1386 | 47297 |
| 604 | 20240115 | 092900 | 968698551 | 1390 | 1385 | 1392 | 1383 | 66824 |
| 605 | 20240115 | 092800 | 875965298 | 1383 | 1374 | 1384 | 1374 | 22190 |
| 606 | 20240115 | 092700 | 845345686 | 1371 | 1380 | 1383 | 1371 | 28092 |
| 607 | 20240115 | 092600 | 806703326 | 1380 | 1376 | 1392 | 1376 | 69771 |
| 608 | 20240115 | 092500 | 710185918 | 1377 | 1373 | 1377 | 1368 | 37426 |
| 609 | 20240115 | 092400 | 658814224 | 1374 | 1367 | 1375 | 1364 | 47370 |
| 610 | 20240115 | 092300 | 593824840 | 1366 | 1360 | 1367 | 1360 | 21061 |
| 611 | 20240115 | 092200 | 565108201 | 1359 | 1358 | 1359 | 1356 | 3210 |
| 612 | 20240115 | 092100 | 560749826 | 1359 | 1356 | 1359 | 1355 | 14061 |
| 613 | 20240115 | 092000 | 541665659 | 1357 | 1356 | 1357 | 1354 | 3962 |
| 614 | 20240115 | 091900 | 536294837 | 1359 | 1357 | 1360 | 1356 | 7807 |
| 615 | 20240115 | 091800 | 525685643 | 1357 | 1358 | 1360 | 1356 | 13680 |
| 616 | 20240115 | 091700 | 507105730 | 1358 | 1360 | 1360 | 1357 | 6721 |
| 617 | 20240115 | 091600 | 497971953 | 1360 | 1362 | 1363 | 1360 | 19785 |
| 618 | 20240115 | 091500 | 471047802 | 1363 | 1364 | 1365 | 1363 | 14854 |
| 619 | 20240115 | 091400 | 450787180 | 1364 | 1366 | 1366 | 1357 | 23078 |
| 620 | 20240115 | 091300 | 419327642 | 1367 | 1354 | 1372 | 1350 | 62674 |
| 621 | 20240115 | 091200 | 334147502 | 1349 | 1351 | 1355 | 1349 | 21914 |
| 622 | 20240115 | 091100 | 304563784 | 1355 | 1354 | 1356 | 1352 | 6861 |
| 623 | 20240115 | 091000 | 295277349 | 1351 | 1352 | 1356 | 1351 | 7654 |
| 624 | 20240115 | 090900 | 284918284 | 1350 | 1345 | 1352 | 1343 | 12115 |
| 625 | 20240115 | 090800 | 268599933 | 1345 | 1341 | 1346 | 1340 | 12693 |
| 626 | 20240115 | 090700 | 251536914 | 1341 | 1337 | 1345 | 1327 | 10364 |
| 627 | 20240115 | 090600 | 237648244 | 1335 | 1313 | 1335 | 1313 | 37379 |
| 628 | 20240115 | 090500 | 187952188 | 1317 | 1311 | 1319 | 1311 | 17391 |
| 629 | 20240115 | 090400 | 165115432 | 1311 | 1317 | 1319 | 1310 | 21247 |
| 630 | 20240115 | 090300 | 137206009 | 1317 | 1316 | 1320 | 1316 | 13617 |
| 631 | 20240115 | 090200 | 119249762 | 1316 | 1334 | 1334 | 1316 | 33483 |
| 632 | 20240115 | 090100 | 75078839 | 1326 | 1336 | 1348 | 1313 | 34959 |
| 633 | 20240115 | 090000 | 28806166 | 1332 | 1347 | 1347 | 1332 | 21187 |