31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240118 | 193100 | 1685904063 | 1295 | 1295 | 1295 | 1295 | 29311 |
| 3 | 20240118 | 193000 | 1685904063 | 1295 | 1295 | 1295 | 1295 | 0 |
| 4 | 20240118 | 192900 | 1685904063 | 1295 | 1295 | 1295 | 1295 | 0 |
| 5 | 20240118 | 192800 | 1685904063 | 1295 | 1295 | 1295 | 1295 | 0 |
| 6 | 20240118 | 192700 | 1685904063 | 1295 | 1295 | 1295 | 1295 | 0 |
| 7 | 20240118 | 192600 | 1685904063 | 1295 | 1295 | 1295 | 1295 | 0 |
| 8 | 20240118 | 192500 | 1685904063 | 1295 | 1295 | 1295 | 1295 | 0 |
| 9 | 20240118 | 192400 | 1685904063 | 1295 | 1295 | 1295 | 1295 | 0 |
| 10 | 20240118 | 192300 | 1685904063 | 1295 | 1295 | 1295 | 1295 | 0 |
| 11 | 20240118 | 192200 | 1685904063 | 1295 | 1295 | 1295 | 1295 | 0 |
| 12 | 20240118 | 192100 | 1685904063 | 1295 | 1295 | 1295 | 1295 | 0 |
| 13 | 20240118 | 192000 | 1685904063 | 1295 | 1295 | 1295 | 1295 | 0 |
| 14 | 20240118 | 191900 | 1685904063 | 1295 | 1295 | 1295 | 1295 | 0 |
| 15 | 20240118 | 191800 | 1685904063 | 1295 | 1295 | 1295 | 1295 | 0 |
| 16 | 20240118 | 191700 | 1685904063 | 1295 | 1295 | 1295 | 1295 | 0 |
| 17 | 20240118 | 191600 | 1685904063 | 1295 | 1295 | 1295 | 1295 | 0 |
| 18 | 20240118 | 191500 | 1685904063 | 1295 | 1295 | 1295 | 1295 | 0 |
| 19 | 20240118 | 191400 | 1685904063 | 1295 | 1295 | 1295 | 1295 | 0 |
| 20 | 20240118 | 191300 | 1685904063 | 1295 | 1295 | 1295 | 1295 | 0 |
| 21 | 20240118 | 191200 | 1685904063 | 1295 | 1295 | 1295 | 1295 | 0 |
| 22 | 20240118 | 191100 | 1685904063 | 1295 | 1295 | 1295 | 1295 | 0 |
| 23 | 20240118 | 191000 | 1685904063 | 1295 | 1295 | 1295 | 1295 | 0 |
| 24 | 20240118 | 190900 | 1685904063 | 1295 | 1295 | 1295 | 1295 | 0 |
| 25 | 20240118 | 190800 | 1685904063 | 1295 | 1295 | 1295 | 1295 | 0 |
| 26 | 20240118 | 190700 | 1685904063 | 1295 | 1295 | 1295 | 1295 | 0 |
| 27 | 20240118 | 190600 | 1685904063 | 1295 | 1295 | 1295 | 1295 | 0 |
| 28 | 20240118 | 190500 | 1685904063 | 1295 | 1295 | 1295 | 1295 | 0 |
| 29 | 20240118 | 190400 | 1685904063 | 1295 | 1295 | 1295 | 1295 | 0 |
| 30 | 20240118 | 190300 | 1685904063 | 1295 | 1295 | 1295 | 1295 | 0 |
| 31 | 20240118 | 190200 | 1685904063 | 1295 | 1295 | 1295 | 1295 | 0 |
| 32 | 20240118 | 190100 | 1685904063 | 1295 | 1295 | 1295 | 1295 | 29311 |
| 33 | 20240118 | 190000 | 1685904063 | 1295 | 1295 | 1295 | 1295 | 0 |
| 34 | 20240118 | 185900 | 1685904063 | 1295 | 1295 | 1295 | 1295 | 0 |
| 35 | 20240118 | 185800 | 1685904063 | 1295 | 1295 | 1295 | 1295 | 0 |
| 36 | 20240118 | 185700 | 1685904063 | 1295 | 1295 | 1295 | 1295 | 0 |
| 37 | 20240118 | 185600 | 1685904063 | 1295 | 1295 | 1295 | 1295 | 0 |
| 38 | 20240118 | 185500 | 1685904063 | 1295 | 1295 | 1295 | 1295 | 0 |
| 39 | 20240118 | 185400 | 1685904063 | 1295 | 1295 | 1295 | 1295 | 0 |
| 40 | 20240118 | 185300 | 1685904063 | 1295 | 1295 | 1295 | 1295 | 0 |
| 41 | 20240118 | 185200 | 1685904063 | 1295 | 1295 | 1295 | 1295 | 0 |
| 42 | 20240118 | 185100 | 1685904063 | 1295 | 1295 | 1295 | 1295 | 0 |
| 43 | 20240118 | 185000 | 1685904063 | 1295 | 1295 | 1295 | 1295 | 0 |
| 44 | 20240118 | 184900 | 1685904063 | 1295 | 1295 | 1295 | 1295 | 0 |
| 45 | 20240118 | 184800 | 1685904063 | 1295 | 1295 | 1295 | 1295 | 0 |
| 46 | 20240118 | 184700 | 1685904063 | 1295 | 1295 | 1295 | 1295 | 0 |
| 47 | 20240118 | 184600 | 1685904063 | 1295 | 1295 | 1295 | 1295 | 0 |
| 48 | 20240118 | 184500 | 1685904063 | 1295 | 1295 | 1295 | 1295 | 0 |
| 49 | 20240118 | 184400 | 1685904063 | 1295 | 1295 | 1295 | 1295 | 0 |
| 50 | 20240118 | 184300 | 1685904063 | 1295 | 1295 | 1295 | 1295 | 0 |
| 51 | 20240118 | 184200 | 1685904063 | 1295 | 1295 | 1295 | 1295 | 0 |
| 52 | 20240118 | 184100 | 1685904063 | 1295 | 1295 | 1295 | 1295 | 0 |
| 53 | 20240118 | 184000 | 1685904063 | 1295 | 1295 | 1295 | 1295 | 0 |
| 54 | 20240118 | 183900 | 1685904063 | 1295 | 1295 | 1295 | 1295 | 0 |
| 55 | 20240118 | 183800 | 1685904063 | 1295 | 1295 | 1295 | 1295 | 0 |
| 56 | 20240118 | 183700 | 1685904063 | 1295 | 1295 | 1295 | 1295 | 0 |
| 57 | 20240118 | 183600 | 1685904063 | 1295 | 1295 | 1295 | 1295 | 0 |
| 58 | 20240118 | 183500 | 1685904063 | 1295 | 1295 | 1295 | 1295 | 0 |
| 59 | 20240118 | 183400 | 1685904063 | 1295 | 1295 | 1295 | 1295 | 0 |
| 60 | 20240118 | 183300 | 1685904063 | 1295 | 1295 | 1295 | 1295 | 0 |
| 61 | 20240118 | 183200 | 1685904063 | 1295 | 1295 | 1295 | 1295 | 0 |
| 62 | 20240118 | 183100 | 1685904063 | 1295 | 1295 | 1295 | 1295 | 29311 |
| 63 | 20240118 | 183000 | 1685904063 | 1295 | 1295 | 1295 | 1295 | 0 |
| 64 | 20240118 | 182900 | 1685904063 | 1295 | 1295 | 1295 | 1295 | 0 |
| 65 | 20240118 | 182800 | 1685904063 | 1295 | 1295 | 1295 | 1295 | 0 |
| 66 | 20240118 | 182700 | 1685904063 | 1295 | 1295 | 1295 | 1295 | 0 |
| 67 | 20240118 | 182600 | 1685904063 | 1295 | 1295 | 1295 | 1295 | 0 |
| 68 | 20240118 | 182500 | 1685904063 | 1295 | 1295 | 1295 | 1295 | 0 |
| 69 | 20240118 | 182400 | 1685904063 | 1295 | 1295 | 1295 | 1295 | 0 |
| 70 | 20240118 | 182300 | 1685904063 | 1295 | 1295 | 1295 | 1295 | 0 |
| 71 | 20240118 | 182200 | 1685904063 | 1295 | 1295 | 1295 | 1295 | 0 |
| 72 | 20240118 | 182100 | 1685904063 | 1295 | 1295 | 1295 | 1295 | 0 |
| 73 | 20240118 | 182000 | 1685904063 | 1295 | 1295 | 1295 | 1295 | 0 |
| 74 | 20240118 | 181900 | 1685904063 | 1295 | 1295 | 1295 | 1295 | 0 |
| 75 | 20240118 | 181800 | 1685904063 | 1295 | 1295 | 1295 | 1295 | 0 |
| 76 | 20240118 | 181700 | 1685904063 | 1295 | 1295 | 1295 | 1295 | 0 |
| 77 | 20240118 | 181600 | 1685904063 | 1295 | 1295 | 1295 | 1295 | 0 |
| 78 | 20240118 | 181500 | 1685904063 | 1295 | 1295 | 1295 | 1295 | 0 |
| 79 | 20240118 | 181400 | 1685904063 | 1295 | 1295 | 1295 | 1295 | 0 |
| 80 | 20240118 | 181300 | 1685904063 | 1295 | 1295 | 1295 | 1295 | 0 |
| 81 | 20240118 | 181200 | 1685904063 | 1295 | 1295 | 1295 | 1295 | 0 |
| 82 | 20240118 | 181100 | 1685904063 | 1295 | 1295 | 1295 | 1295 | 0 |
| 83 | 20240118 | 181000 | 1685904063 | 1295 | 1295 | 1295 | 1295 | 0 |
| 84 | 20240118 | 180900 | 1685904063 | 1295 | 1295 | 1295 | 1295 | 0 |
| 85 | 20240118 | 180800 | 1685904063 | 1295 | 1295 | 1295 | 1295 | 0 |
| 86 | 20240118 | 180700 | 1685904063 | 1295 | 1295 | 1295 | 1295 | 0 |
| 87 | 20240118 | 180600 | 1685904063 | 1295 | 1295 | 1295 | 1295 | 0 |
| 88 | 20240118 | 180500 | 1685904063 | 1295 | 1295 | 1295 | 1295 | 0 |
| 89 | 20240118 | 180400 | 1685904063 | 1295 | 1295 | 1295 | 1295 | 0 |
| 90 | 20240118 | 180300 | 1685904063 | 1295 | 1295 | 1295 | 1295 | 0 |
| 91 | 20240118 | 180200 | 1685904063 | 1295 | 1295 | 1295 | 1295 | 0 |
| 92 | 20240118 | 180100 | 1685904063 | 1295 | 1295 | 1295 | 1295 | 29311 |
| 93 | 20240118 | 180000 | 1685904063 | 1295 | 1295 | 1295 | 1295 | 0 |
| 94 | 20240118 | 175900 | 1685904063 | 1295 | 1295 | 1295 | 1295 | 0 |
| 95 | 20240118 | 175800 | 1685904063 | 1295 | 1295 | 1295 | 1295 | 0 |
| 96 | 20240118 | 175700 | 1685904063 | 1295 | 1295 | 1295 | 1295 | 0 |
| 97 | 20240118 | 175600 | 1685904063 | 1295 | 1295 | 1295 | 1295 | 0 |
| 98 | 20240118 | 175500 | 1685904063 | 1295 | 1295 | 1295 | 1295 | 0 |
| 99 | 20240118 | 175400 | 1685904063 | 1295 | 1295 | 1295 | 1295 | 0 |
| 100 | 20240118 | 175300 | 1685904063 | 1295 | 1295 | 1295 | 1295 | 0 |
| 101 | 20240118 | 175200 | 1685904063 | 1295 | 1295 | 1295 | 1295 | 0 |
| 102 | 20240118 | 175100 | 1685904063 | 1295 | 1295 | 1295 | 1295 | 0 |
| 103 | 20240118 | 175000 | 1685904063 | 1295 | 1295 | 1295 | 1295 | 0 |
| 104 | 20240118 | 174900 | 1685904063 | 1295 | 1295 | 1295 | 1295 | 0 |
| 105 | 20240118 | 174800 | 1685904063 | 1295 | 1295 | 1295 | 1295 | 0 |
| 106 | 20240118 | 174700 | 1685904063 | 1295 | 1295 | 1295 | 1295 | 0 |
| 107 | 20240118 | 174600 | 1685904063 | 1295 | 1295 | 1295 | 1295 | 0 |
| 108 | 20240118 | 174500 | 1685904063 | 1295 | 1295 | 1295 | 1295 | 0 |
| 109 | 20240118 | 174400 | 1685904063 | 1295 | 1295 | 1295 | 1295 | 0 |
| 110 | 20240118 | 174300 | 1685904063 | 1295 | 1295 | 1295 | 1295 | 0 |
| 111 | 20240118 | 174200 | 1685904063 | 1295 | 1295 | 1295 | 1295 | 0 |
| 112 | 20240118 | 174100 | 1685904063 | 1295 | 1295 | 1295 | 1295 | 0 |
| 113 | 20240118 | 174000 | 1685904063 | 1295 | 1295 | 1295 | 1295 | 0 |
| 114 | 20240118 | 173900 | 1685904063 | 1295 | 1295 | 1295 | 1295 | 0 |
| 115 | 20240118 | 173800 | 1685904063 | 1295 | 1295 | 1295 | 1295 | 0 |
| 116 | 20240118 | 173700 | 1685904063 | 1295 | 1295 | 1295 | 1295 | 0 |
| 117 | 20240118 | 173600 | 1685904063 | 1295 | 1295 | 1295 | 1295 | 0 |
| 118 | 20240118 | 173500 | 1685904063 | 1295 | 1295 | 1295 | 1295 | 0 |
| 119 | 20240118 | 173400 | 1685904063 | 1295 | 1295 | 1295 | 1295 | 0 |
| 120 | 20240118 | 173300 | 1685904063 | 1295 | 1295 | 1295 | 1295 | 0 |
| 121 | 20240118 | 173200 | 1685904063 | 1295 | 1295 | 1295 | 1295 | 0 |
| 122 | 20240118 | 173100 | 1685904063 | 1295 | 1295 | 1295 | 1295 | 29311 |
| 123 | 20240118 | 173000 | 1685904063 | 1295 | 1295 | 1295 | 1295 | 0 |
| 124 | 20240118 | 172900 | 1685904063 | 1295 | 1295 | 1295 | 1295 | 0 |
| 125 | 20240118 | 172800 | 1685904063 | 1295 | 1295 | 1295 | 1295 | 0 |
| 126 | 20240118 | 172700 | 1685904063 | 1295 | 1295 | 1295 | 1295 | 0 |
| 127 | 20240118 | 172600 | 1685904063 | 1295 | 1295 | 1295 | 1295 | 0 |
| 128 | 20240118 | 172500 | 1685904063 | 1295 | 1295 | 1295 | 1295 | 0 |
| 129 | 20240118 | 172400 | 1685904063 | 1295 | 1295 | 1295 | 1295 | 0 |
| 130 | 20240118 | 172300 | 1685904063 | 1295 | 1295 | 1295 | 1295 | 0 |
| 131 | 20240118 | 172200 | 1685904063 | 1295 | 1295 | 1295 | 1295 | 0 |
| 132 | 20240118 | 172100 | 1685904063 | 1295 | 1295 | 1295 | 1295 | 0 |
| 133 | 20240118 | 172000 | 1685904063 | 1295 | 1295 | 1295 | 1295 | 0 |
| 134 | 20240118 | 171900 | 1685904063 | 1295 | 1295 | 1295 | 1295 | 0 |
| 135 | 20240118 | 171800 | 1685904063 | 1295 | 1295 | 1295 | 1295 | 0 |
| 136 | 20240118 | 171700 | 1685904063 | 1295 | 1295 | 1295 | 1295 | 0 |
| 137 | 20240118 | 171600 | 1685904063 | 1295 | 1295 | 1295 | 1295 | 0 |
| 138 | 20240118 | 171500 | 1685904063 | 1295 | 1295 | 1295 | 1295 | 0 |
| 139 | 20240118 | 171400 | 1685904063 | 1295 | 1295 | 1295 | 1295 | 0 |
| 140 | 20240118 | 171300 | 1685904063 | 1295 | 1295 | 1295 | 1295 | 0 |
| 141 | 20240118 | 171200 | 1685904063 | 1295 | 1295 | 1295 | 1295 | 0 |
| 142 | 20240118 | 171100 | 1685904063 | 1295 | 1295 | 1295 | 1295 | 0 |
| 143 | 20240118 | 171000 | 1685904063 | 1295 | 1295 | 1295 | 1295 | 0 |
| 144 | 20240118 | 170900 | 1685904063 | 1295 | 1295 | 1295 | 1295 | 0 |
| 145 | 20240118 | 170800 | 1685904063 | 1295 | 1295 | 1295 | 1295 | 0 |
| 146 | 20240118 | 170700 | 1685904063 | 1295 | 1295 | 1295 | 1295 | 0 |
| 147 | 20240118 | 170600 | 1685904063 | 1295 | 1295 | 1295 | 1295 | 0 |
| 148 | 20240118 | 170500 | 1685904063 | 1295 | 1295 | 1295 | 1295 | 0 |
| 149 | 20240118 | 170400 | 1685904063 | 1295 | 1295 | 1295 | 1295 | 0 |
| 150 | 20240118 | 170300 | 1685904063 | 1295 | 1295 | 1295 | 1295 | 0 |
| 151 | 20240118 | 170200 | 1685904063 | 1295 | 1295 | 1295 | 1295 | 0 |
| 152 | 20240118 | 170100 | 1685904063 | 1295 | 1295 | 1295 | 1295 | 29311 |
| 153 | 20240118 | 170000 | 1685904063 | 1295 | 1295 | 1295 | 1295 | 0 |
| 154 | 20240118 | 165900 | 1685904063 | 1295 | 1295 | 1295 | 1295 | 0 |
| 155 | 20240118 | 165800 | 1685904063 | 1295 | 1295 | 1295 | 1295 | 0 |
| 156 | 20240118 | 165700 | 1685904063 | 1295 | 1295 | 1295 | 1295 | 0 |
| 157 | 20240118 | 165600 | 1685904063 | 1295 | 1295 | 1295 | 1295 | 0 |
| 158 | 20240118 | 165500 | 1685904063 | 1295 | 1295 | 1295 | 1295 | 0 |
| 159 | 20240118 | 165400 | 1685904063 | 1295 | 1295 | 1295 | 1295 | 0 |
| 160 | 20240118 | 165300 | 1685904063 | 1295 | 1295 | 1295 | 1295 | 0 |
| 161 | 20240118 | 165200 | 1685904063 | 1295 | 1295 | 1295 | 1295 | 0 |
| 162 | 20240118 | 165100 | 1685904063 | 1295 | 1295 | 1295 | 1295 | 0 |
| 163 | 20240118 | 165000 | 1685904063 | 1295 | 1295 | 1295 | 1295 | 0 |
| 164 | 20240118 | 164900 | 1685904063 | 1295 | 1295 | 1295 | 1295 | 0 |
| 165 | 20240118 | 164800 | 1685904063 | 1295 | 1295 | 1295 | 1295 | 0 |
| 166 | 20240118 | 164700 | 1685904063 | 1295 | 1295 | 1295 | 1295 | 0 |
| 167 | 20240118 | 164600 | 1685904063 | 1295 | 1295 | 1295 | 1295 | 0 |
| 168 | 20240118 | 164500 | 1685904063 | 1295 | 1295 | 1295 | 1295 | 0 |
| 169 | 20240118 | 164400 | 1685904063 | 1295 | 1295 | 1295 | 1295 | 0 |
| 170 | 20240118 | 164300 | 1685904063 | 1295 | 1295 | 1295 | 1295 | 0 |
| 171 | 20240118 | 164200 | 1685904063 | 1295 | 1295 | 1295 | 1295 | 0 |
| 172 | 20240118 | 164100 | 1685904063 | 1295 | 1295 | 1295 | 1295 | 0 |
| 173 | 20240118 | 164000 | 1685904063 | 1295 | 1295 | 1295 | 1295 | 0 |
| 174 | 20240118 | 163900 | 1685904063 | 1295 | 1295 | 1295 | 1295 | 0 |
| 175 | 20240118 | 163800 | 1685904063 | 1295 | 1295 | 1295 | 1295 | 0 |
| 176 | 20240118 | 163700 | 1685904063 | 1295 | 1295 | 1295 | 1295 | 0 |
| 177 | 20240118 | 163600 | 1685904063 | 1295 | 1295 | 1295 | 1295 | 0 |
| 178 | 20240118 | 163500 | 1685904063 | 1295 | 1295 | 1295 | 1295 | 0 |
| 179 | 20240118 | 163400 | 1685904063 | 1295 | 1295 | 1295 | 1295 | 0 |
| 180 | 20240118 | 163300 | 1685904063 | 1295 | 1295 | 1295 | 1295 | 0 |
| 181 | 20240118 | 163200 | 1685904063 | 1295 | 1295 | 1295 | 1295 | 0 |
| 182 | 20240118 | 163100 | 1685904063 | 1295 | 1295 | 1295 | 1295 | 29311 |
| 183 | 20240118 | 163000 | 1685904063 | 1295 | 1295 | 1295 | 1295 | 0 |
| 184 | 20240118 | 162900 | 1685904063 | 1295 | 1295 | 1295 | 1295 | 0 |
| 185 | 20240118 | 162800 | 1685904063 | 1295 | 1295 | 1295 | 1295 | 0 |
| 186 | 20240118 | 162700 | 1685904063 | 1295 | 1295 | 1295 | 1295 | 0 |
| 187 | 20240118 | 162600 | 1685904063 | 1295 | 1295 | 1295 | 1295 | 0 |
| 188 | 20240118 | 162500 | 1685904063 | 1295 | 1295 | 1295 | 1295 | 0 |
| 189 | 20240118 | 162400 | 1685904063 | 1295 | 1295 | 1295 | 1295 | 0 |
| 190 | 20240118 | 162300 | 1685904063 | 1295 | 1295 | 1295 | 1295 | 0 |
| 191 | 20240118 | 162200 | 1685904063 | 1295 | 1295 | 1295 | 1295 | 0 |
| 192 | 20240118 | 162100 | 1685904063 | 1295 | 1295 | 1295 | 1295 | 0 |
| 193 | 20240118 | 162000 | 1685904063 | 1295 | 1295 | 1295 | 1295 | 0 |
| 194 | 20240118 | 161900 | 1685904063 | 1295 | 1295 | 1295 | 1295 | 0 |
| 195 | 20240118 | 161800 | 1685904063 | 1295 | 1295 | 1295 | 1295 | 0 |
| 196 | 20240118 | 161700 | 1685904063 | 1295 | 1295 | 1295 | 1295 | 0 |
| 197 | 20240118 | 161600 | 1685904063 | 1295 | 1295 | 1295 | 1295 | 0 |
| 198 | 20240118 | 161500 | 1685904063 | 1295 | 1295 | 1295 | 1295 | 0 |
| 199 | 20240118 | 161400 | 1685904063 | 1295 | 1295 | 1295 | 1295 | 0 |
| 200 | 20240118 | 161300 | 1685904063 | 1295 | 1295 | 1295 | 1295 | 0 |
| 201 | 20240118 | 161200 | 1685904063 | 1295 | 1295 | 1295 | 1295 | 0 |
| 202 | 20240118 | 161100 | 1685904063 | 1295 | 1295 | 1295 | 1295 | 0 |
| 203 | 20240118 | 161000 | 1685904063 | 1295 | 1295 | 1295 | 1295 | 0 |
| 204 | 20240118 | 160900 | 1685904063 | 1295 | 1295 | 1295 | 1295 | 0 |
| 205 | 20240118 | 160800 | 1685904063 | 1295 | 1295 | 1295 | 1295 | 0 |
| 206 | 20240118 | 160700 | 1685904063 | 1295 | 1295 | 1295 | 1295 | 0 |
| 207 | 20240118 | 160600 | 1685904063 | 1295 | 1295 | 1295 | 1295 | 0 |
| 208 | 20240118 | 160500 | 1685904063 | 1295 | 1295 | 1295 | 1295 | 0 |
| 209 | 20240118 | 160400 | 1685904063 | 1295 | 1295 | 1295 | 1295 | 0 |
| 210 | 20240118 | 160300 | 1685904063 | 1295 | 1295 | 1295 | 1295 | 0 |
| 211 | 20240118 | 160200 | 1685904063 | 1295 | 1295 | 1295 | 1295 | 0 |
| 212 | 20240118 | 160100 | 1685904063 | 1295 | 1295 | 1295 | 1295 | 29311 |
| 213 | 20240118 | 160000 | 1685904063 | 1295 | 1295 | 1295 | 1295 | 0 |
| 214 | 20240118 | 155900 | 1685904063 | 1295 | 1295 | 1295 | 1295 | 0 |
| 215 | 20240118 | 155800 | 1685904063 | 1295 | 1295 | 1295 | 1295 | 0 |
| 216 | 20240118 | 155700 | 1685904063 | 1295 | 1295 | 1295 | 1295 | 0 |
| 217 | 20240118 | 155600 | 1685904063 | 1295 | 1295 | 1295 | 1295 | 0 |
| 218 | 20240118 | 155500 | 1685904063 | 1295 | 1295 | 1295 | 1295 | 0 |
| 219 | 20240118 | 155400 | 1685904063 | 1295 | 1295 | 1295 | 1295 | 0 |
| 220 | 20240118 | 155300 | 1685904063 | 1295 | 1295 | 1295 | 1295 | 0 |
| 221 | 20240118 | 155200 | 1685904063 | 1295 | 1295 | 1295 | 1295 | 0 |
| 222 | 20240118 | 155100 | 1685904063 | 1295 | 1295 | 1295 | 1295 | 0 |
| 223 | 20240118 | 155000 | 1685904063 | 1295 | 1295 | 1295 | 1295 | 0 |
| 224 | 20240118 | 154900 | 1685904063 | 1295 | 1295 | 1295 | 1295 | 0 |
| 225 | 20240118 | 154800 | 1685904063 | 1295 | 1295 | 1295 | 1295 | 0 |
| 226 | 20240118 | 154700 | 1685904063 | 1295 | 1295 | 1295 | 1295 | 0 |
| 227 | 20240118 | 154600 | 1685904063 | 1295 | 1295 | 1295 | 1295 | 0 |
| 228 | 20240118 | 154500 | 1685904063 | 1295 | 1295 | 1295 | 1295 | 0 |
| 229 | 20240118 | 154400 | 1685904063 | 1295 | 1295 | 1295 | 1295 | 0 |
| 230 | 20240118 | 154300 | 1685904063 | 1295 | 1295 | 1295 | 1295 | 0 |
| 231 | 20240118 | 154200 | 1685904063 | 1295 | 1295 | 1295 | 1295 | 0 |
| 232 | 20240118 | 154100 | 1685904063 | 1295 | 1295 | 1295 | 1295 | 0 |
| 233 | 20240118 | 154000 | 1685904063 | 1295 | 1295 | 1295 | 1295 | 0 |
| 234 | 20240118 | 153900 | 1685904063 | 1295 | 1295 | 1295 | 1295 | 0 |
| 235 | 20240118 | 153800 | 1685904063 | 1295 | 1295 | 1295 | 1295 | 0 |
| 236 | 20240118 | 153700 | 1685904063 | 1295 | 1295 | 1295 | 1295 | 0 |
| 237 | 20240118 | 153600 | 1685904063 | 1295 | 1295 | 1295 | 1295 | 0 |
| 238 | 20240118 | 153500 | 1685904063 | 1295 | 1295 | 1295 | 1295 | 0 |
| 239 | 20240118 | 153400 | 1685904063 | 1295 | 1295 | 1295 | 1295 | 0 |
| 240 | 20240118 | 153300 | 1685904063 | 1295 | 1295 | 1295 | 1295 | 0 |
| 241 | 20240118 | 153200 | 1685904063 | 1295 | 1295 | 1295 | 1295 | 0 |
| 242 | 20240118 | 153100 | 1685904063 | 1295 | 1295 | 1295 | 1295 | 29311 |
| 243 | 20240118 | 153000 | 1685904063 | 1295 | 1295 | 1295 | 1295 | 29311 |
| 244 | 20240118 | 152900 | 1647946318 | 1299 | 1299 | 1299 | 1299 | 0 |
| 245 | 20240118 | 152800 | 1647946318 | 1299 | 1299 | 1299 | 1299 | 0 |
| 246 | 20240118 | 152700 | 1647946318 | 1299 | 1299 | 1299 | 1299 | 0 |
| 247 | 20240118 | 152600 | 1647946318 | 1299 | 1299 | 1299 | 1299 | 0 |
| 248 | 20240118 | 152500 | 1647946318 | 1299 | 1299 | 1299 | 1299 | 0 |
| 249 | 20240118 | 152400 | 1647946318 | 1299 | 1299 | 1299 | 1299 | 0 |
| 250 | 20240118 | 152300 | 1647946318 | 1299 | 1299 | 1299 | 1299 | 0 |
| 251 | 20240118 | 152200 | 1647946318 | 1299 | 1299 | 1299 | 1299 | 0 |
| 252 | 20240118 | 152100 | 1647946318 | 1299 | 1299 | 1299 | 1299 | 0 |
| 253 | 20240118 | 152000 | 1647946318 | 1299 | 1299 | 1299 | 1299 | 0 |
| 254 | 20240118 | 151900 | 1647946318 | 1299 | 1299 | 1299 | 1294 | 2929 |
| 255 | 20240118 | 151800 | 1644141677 | 1299 | 1294 | 1299 | 1294 | 1286 |
| 256 | 20240118 | 151700 | 1642477588 | 1300 | 1296 | 1300 | 1294 | 7756 |
| 257 | 20240118 | 151600 | 1632433154 | 1295 | 1300 | 1300 | 1295 | 20246 |
| 258 | 20240118 | 151500 | 1606166492 | 1300 | 1302 | 1302 | 1300 | 4143 |
| 259 | 20240118 | 151400 | 1600775580 | 1302 | 1303 | 1303 | 1300 | 2006 |
| 260 | 20240118 | 151300 | 1598163500 | 1300 | 1299 | 1302 | 1299 | 20462 |
| 261 | 20240118 | 151200 | 1571567830 | 1298 | 1299 | 1299 | 1298 | 980 |
| 262 | 20240118 | 151100 | 1570295367 | 1299 | 1294 | 1299 | 1294 | 5245 |
| 263 | 20240118 | 151000 | 1563489989 | 1297 | 1295 | 1297 | 1294 | 1371 |
| 264 | 20240118 | 150900 | 1561713243 | 1294 | 1296 | 1297 | 1294 | 1635 |
| 265 | 20240118 | 150800 | 1559595245 | 1296 | 1296 | 1296 | 1296 | 1077 |
| 266 | 20240118 | 150700 | 1558199453 | 1296 | 1295 | 1297 | 1295 | 554 |
| 267 | 20240118 | 150600 | 1557481417 | 1295 | 1297 | 1297 | 1295 | 11041 |
| 268 | 20240118 | 150500 | 1543181011 | 1298 | 1298 | 1298 | 1298 | 2546 |
| 269 | 20240118 | 150400 | 1539876303 | 1298 | 1298 | 1298 | 1298 | 131 |
| 270 | 20240118 | 150300 | 1539706265 | 1297 | 1295 | 1298 | 1295 | 6464 |
| 271 | 20240118 | 150200 | 1531334307 | 1295 | 1295 | 1298 | 1294 | 1068 |
| 272 | 20240118 | 150100 | 1529952052 | 1297 | 1298 | 1298 | 1294 | 1616 |
| 273 | 20240118 | 150000 | 1527856114 | 1297 | 1297 | 1297 | 1291 | 1761 |
| 274 | 20240118 | 145900 | 1525575808 | 1298 | 1297 | 1298 | 1297 | 3303 |
| 275 | 20240118 | 145800 | 1521291392 | 1297 | 1293 | 1297 | 1293 | 8710 |
| 276 | 20240118 | 145700 | 1510018017 | 1294 | 1294 | 1294 | 1294 | 273 |
| 277 | 20240118 | 145600 | 1509664755 | 1294 | 1294 | 1294 | 1290 | 2967 |
| 278 | 20240118 | 145500 | 1505827182 | 1294 | 1294 | 1294 | 1294 | 1 |
| 279 | 20240118 | 145400 | 1505825888 | 1293 | 1293 | 1293 | 1293 | 994 |
| 280 | 20240118 | 145300 | 1504540646 | 1293 | 1291 | 1293 | 1288 | 747 |
| 281 | 20240118 | 145200 | 1503576830 | 1293 | 1291 | 1293 | 1291 | 9708 |
| 282 | 20240118 | 145100 | 1491039755 | 1290 | 1290 | 1290 | 1290 | 1981 |
| 283 | 20240118 | 145000 | 1488484265 | 1290 | 1290 | 1290 | 1290 | 500 |
| 284 | 20240118 | 144900 | 1487839265 | 1291 | 1287 | 1291 | 1286 | 1020 |
| 285 | 20240118 | 144800 | 1486527358 | 1287 | 1291 | 1291 | 1287 | 2707 |
| 286 | 20240118 | 144700 | 1483042037 | 1291 | 1291 | 1291 | 1291 | 101 |
| 287 | 20240118 | 144600 | 1482911646 | 1287 | 1291 | 1291 | 1287 | 317 |
| 288 | 20240118 | 144500 | 1482503469 | 1287 | 1287 | 1291 | 1287 | 7805 |
| 289 | 20240118 | 144400 | 1472438592 | 1287 | 1291 | 1291 | 1287 | 2183 |
| 290 | 20240118 | 144300 | 1469624899 | 1291 | 1290 | 1291 | 1290 | 4016 |
| 291 | 20240118 | 144200 | 1464443717 | 1286 | 1290 | 1290 | 1286 | 85 |
| 292 | 20240118 | 144100 | 1464334175 | 1290 | 1285 | 1290 | 1285 | 6806 |
| 293 | 20240118 | 144000 | 1455587935 | 1285 | 1290 | 1291 | 1285 | 2403 |
| 294 | 20240118 | 143900 | 1452495760 | 1291 | 1291 | 1291 | 1291 | 1 |
| 295 | 20240118 | 143800 | 1452494469 | 1285 | 1285 | 1285 | 1285 | 2600 |
| 296 | 20240118 | 143700 | 1449153469 | 1284 | 1289 | 1290 | 1284 | 10194 |
| 297 | 20240118 | 143600 | 1436056034 | 1284 | 1283 | 1286 | 1281 | 7328 |
| 298 | 20240118 | 143500 | 1426636122 | 1286 | 1286 | 1286 | 1286 | 104 |
| 299 | 20240118 | 143400 | 1426502378 | 1286 | 1283 | 1286 | 1283 | 151 |
| 300 | 20240118 | 143300 | 1426308642 | 1283 | 1283 | 1286 | 1283 | 4155 |
| 301 | 20240118 | 143200 | 1420977657 | 1286 | 1286 | 1286 | 1286 | 207 |
| 302 | 20240118 | 143100 | 1420711455 | 1286 | 1286 | 1286 | 1286 | 2154 |
| 303 | 20240118 | 143000 | 1417941411 | 1286 | 1283 | 1286 | 1283 | 5334 |
| 304 | 20240118 | 142900 | 1411088319 | 1278 | 1280 | 1280 | 1278 | 2100 |
| 305 | 20240118 | 142800 | 1408403277 | 1280 | 1280 | 1280 | 1279 | 2709 |
| 306 | 20240118 | 142700 | 1404936727 | 1284 | 1284 | 1284 | 1284 | 0 |
| 307 | 20240118 | 142600 | 1404936727 | 1284 | 1279 | 1284 | 1279 | 152 |
| 308 | 20240118 | 142500 | 1404742314 | 1279 | 1289 | 1289 | 1279 | 11381 |
| 309 | 20240118 | 142400 | 1390173022 | 1289 | 1285 | 1289 | 1285 | 2001 |
| 310 | 20240118 | 142300 | 1387601733 | 1280 | 1289 | 1289 | 1280 | 11201 |
| 311 | 20240118 | 142200 | 1373254418 | 1280 | 1289 | 1289 | 1280 | 20460 |
| 312 | 20240118 | 142100 | 1347035303 | 1285 | 1285 | 1285 | 1285 | 860 |
| 313 | 20240118 | 142000 | 1345930203 | 1284 | 1285 | 1289 | 1284 | 2601 |
| 314 | 20240118 | 141900 | 1342589223 | 1285 | 1287 | 1287 | 1285 | 2834 |
| 315 | 20240118 | 141800 | 1338945716 | 1287 | 1289 | 1289 | 1287 | 605 |
| 316 | 20240118 | 141700 | 1338166150 | 1289 | 1290 | 1290 | 1289 | 792 |
| 317 | 20240118 | 141600 | 1337144477 | 1292 | 1292 | 1292 | 1292 | 416 |
| 318 | 20240118 | 141500 | 1336607005 | 1292 | 1292 | 1292 | 1292 | 0 |
| 319 | 20240118 | 141400 | 1336607005 | 1292 | 1292 | 1292 | 1292 | 370 |
| 320 | 20240118 | 141300 | 1336128965 | 1292 | 1292 | 1292 | 1292 | 285 |
| 321 | 20240118 | 141200 | 1335760745 | 1292 | 1292 | 1292 | 1292 | 80 |
| 322 | 20240118 | 141100 | 1335657385 | 1292 | 1288 | 1292 | 1288 | 218 |
| 323 | 20240118 | 141000 | 1335376201 | 1292 | 1288 | 1292 | 1288 | 75 |
| 324 | 20240118 | 140900 | 1335279317 | 1287 | 1287 | 1287 | 1287 | 500 |
| 325 | 20240118 | 140800 | 1334635817 | 1287 | 1287 | 1287 | 1287 | 49 |
| 326 | 20240118 | 140700 | 1334572754 | 1286 | 1287 | 1287 | 1286 | 869 |
| 327 | 20240118 | 140600 | 1333455202 | 1287 | 1289 | 1289 | 1287 | 3554 |
| 328 | 20240118 | 140500 | 1328880148 | 1287 | 1287 | 1287 | 1287 | 0 |
| 329 | 20240118 | 140400 | 1328880148 | 1287 | 1287 | 1287 | 1287 | 0 |
| 330 | 20240118 | 140300 | 1328880148 | 1287 | 1287 | 1287 | 1287 | 315 |
| 331 | 20240118 | 140200 | 1328474743 | 1293 | 1291 | 1293 | 1291 | 3 |
| 332 | 20240118 | 140100 | 1328470867 | 1290 | 1288 | 1290 | 1288 | 1824 |
| 333 | 20240118 | 140000 | 1326119654 | 1287 | 1287 | 1287 | 1287 | 349 |
| 334 | 20240118 | 135900 | 1325670491 | 1289 | 1285 | 1289 | 1284 | 2964 |
| 335 | 20240118 | 135800 | 1321859508 | 1285 | 1285 | 1288 | 1284 | 3617 |
| 336 | 20240118 | 135700 | 1317211124 | 1284 | 1286 | 1286 | 1284 | 5887 |
| 337 | 20240118 | 135600 | 1309643240 | 1286 | 1289 | 1289 | 1286 | 3437 |
| 338 | 20240118 | 135500 | 1305219281 | 1288 | 1294 | 1294 | 1288 | 76 |
| 339 | 20240118 | 135400 | 1305121363 | 1294 | 1290 | 1294 | 1289 | 4022 |
| 340 | 20240118 | 135300 | 1299931980 | 1294 | 1294 | 1294 | 1294 | 528 |
| 341 | 20240118 | 135200 | 1299248748 | 1294 | 1291 | 1294 | 1291 | 200 |
| 342 | 20240118 | 135100 | 1298989954 | 1290 | 1290 | 1290 | 1289 | 1619 |
| 343 | 20240118 | 135000 | 1296902519 | 1290 | 1290 | 1290 | 1290 | 2855 |
| 344 | 20240118 | 134900 | 1293219569 | 1290 | 1293 | 1295 | 1289 | 1834 |
| 345 | 20240118 | 134800 | 1290855371 | 1295 | 1295 | 1295 | 1289 | 385 |
| 346 | 20240118 | 134700 | 1290358488 | 1295 | 1291 | 1295 | 1291 | 738 |
| 347 | 20240118 | 134600 | 1289404338 | 1290 | 1290 | 1290 | 1290 | 1039 |
| 348 | 20240118 | 134500 | 1288064028 | 1290 | 1290 | 1295 | 1290 | 1185 |
| 349 | 20240118 | 134400 | 1286535363 | 1289 | 1290 | 1295 | 1289 | 10701 |
| 350 | 20240118 | 134300 | 1272691032 | 1290 | 1295 | 1295 | 1290 | 6171 |
| 351 | 20240118 | 134200 | 1264724154 | 1294 | 1297 | 1297 | 1294 | 4379 |
| 352 | 20240118 | 134100 | 1259052792 | 1299 | 1299 | 1300 | 1298 | 3160 |
| 353 | 20240118 | 134000 | 1254948019 | 1299 | 1300 | 1300 | 1298 | 18933 |
| 354 | 20240118 | 133900 | 1230338900 | 1300 | 1301 | 1301 | 1300 | 4115 |
| 355 | 20240118 | 133800 | 1224985636 | 1301 | 1301 | 1302 | 1301 | 3380 |
| 356 | 20240118 | 133700 | 1220588255 | 1302 | 1302 | 1302 | 1302 | 1642 |
| 357 | 20240118 | 133600 | 1218450371 | 1302 | 1302 | 1302 | 1302 | 2276 |
| 358 | 20240118 | 133500 | 1215487019 | 1301 | 1304 | 1304 | 1301 | 2260 |
| 359 | 20240118 | 133400 | 1212545323 | 1304 | 1304 | 1304 | 1304 | 53 |
| 360 | 20240118 | 133300 | 1212476211 | 1307 | 1307 | 1307 | 1307 | 0 |
| 361 | 20240118 | 133200 | 1212476211 | 1307 | 1302 | 1307 | 1301 | 1077 |
| 362 | 20240118 | 133100 | 1211073975 | 1302 | 1302 | 1302 | 1302 | 510 |
| 363 | 20240118 | 133000 | 1210409955 | 1302 | 1303 | 1303 | 1302 | 2790 |
| 364 | 20240118 | 132900 | 1206776375 | 1303 | 1308 | 1308 | 1303 | 506 |
| 365 | 20240118 | 132800 | 1206117027 | 1308 | 1308 | 1308 | 1308 | 51 |
| 366 | 20240118 | 132700 | 1206050319 | 1308 | 1308 | 1308 | 1308 | 50 |
| 367 | 20240118 | 132600 | 1205984919 | 1301 | 1301 | 1301 | 1301 | 0 |
| 368 | 20240118 | 132500 | 1205984919 | 1301 | 1307 | 1307 | 1301 | 10216 |
| 369 | 20240118 | 132400 | 1192678609 | 1307 | 1307 | 1307 | 1307 | 200 |
| 370 | 20240118 | 132300 | 1192417209 | 1307 | 1307 | 1307 | 1307 | 11 |
| 371 | 20240118 | 132200 | 1192402832 | 1307 | 1307 | 1307 | 1307 | 1 |
| 372 | 20240118 | 132100 | 1192401525 | 1303 | 1304 | 1304 | 1303 | 2000 |
| 373 | 20240118 | 132000 | 1189794202 | 1306 | 1306 | 1306 | 1306 | 294 |
| 374 | 20240118 | 131900 | 1189410238 | 1306 | 1306 | 1306 | 1306 | 0 |
| 375 | 20240118 | 131800 | 1189410238 | 1306 | 1306 | 1308 | 1306 | 1601 |
| 376 | 20240118 | 131700 | 1187318332 | 1306 | 1307 | 1307 | 1306 | 112 |
| 377 | 20240118 | 131600 | 1187172050 | 1308 | 1308 | 1308 | 1308 | 14669 |
| 378 | 20240118 | 131500 | 1167984998 | 1308 | 1308 | 1308 | 1308 | 0 |
| 379 | 20240118 | 131400 | 1167984998 | 1308 | 1308 | 1308 | 1308 | 0 |
| 380 | 20240118 | 131300 | 1167984998 | 1308 | 1308 | 1308 | 1308 | 818 |
| 381 | 20240118 | 131200 | 1166915054 | 1308 | 1308 | 1308 | 1308 | 10 |
| 382 | 20240118 | 131100 | 1166901974 | 1308 | 1307 | 1308 | 1307 | 132 |
| 383 | 20240118 | 131000 | 1166729319 | 1307 | 1311 | 1311 | 1307 | 1382 |
| 384 | 20240118 | 130900 | 1164923037 | 1311 | 1310 | 1311 | 1304 | 2263 |
| 385 | 20240118 | 130800 | 1161962170 | 1311 | 1312 | 1312 | 1311 | 688 |
| 386 | 20240118 | 130700 | 1161059702 | 1311 | 1311 | 1311 | 1311 | 200 |
| 387 | 20240118 | 130600 | 1160797502 | 1311 | 1311 | 1311 | 1311 | 0 |
| 388 | 20240118 | 130500 | 1160797502 | 1311 | 1312 | 1312 | 1311 | 199 |
| 389 | 20240118 | 130400 | 1160536609 | 1312 | 1312 | 1312 | 1312 | 0 |
| 390 | 20240118 | 130300 | 1160536609 | 1312 | 1312 | 1312 | 1312 | 763 |
| 391 | 20240118 | 130200 | 1159535553 | 1310 | 1311 | 1311 | 1310 | 310 |
| 392 | 20240118 | 130100 | 1159129373 | 1311 | 1312 | 1312 | 1311 | 1635 |
| 393 | 20240118 | 130000 | 1156984256 | 1312 | 1310 | 1312 | 1310 | 1576 |
| 394 | 20240118 | 125900 | 1154919544 | 1310 | 1310 | 1310 | 1310 | 1559 |
| 395 | 20240118 | 125800 | 1152877254 | 1310 | 1310 | 1310 | 1310 | 4571 |
| 396 | 20240118 | 125700 | 1146889244 | 1312 | 1310 | 1312 | 1310 | 462 |
| 397 | 20240118 | 125600 | 1146284000 | 1310 | 1311 | 1311 | 1310 | 444 |
| 398 | 20240118 | 125500 | 1145701923 | 1312 | 1311 | 1312 | 1311 | 248 |
| 399 | 20240118 | 125400 | 1145376747 | 1312 | 1312 | 1312 | 1312 | 421 |
| 400 | 20240118 | 125300 | 1144824395 | 1313 | 1313 | 1313 | 1313 | 0 |
| 401 | 20240118 | 125200 | 1144824395 | 1313 | 1313 | 1313 | 1313 | 10 |
| 402 | 20240118 | 125100 | 1144811265 | 1313 | 1313 | 1313 | 1313 | 0 |
| 403 | 20240118 | 125000 | 1144811265 | 1313 | 1313 | 1313 | 1313 | 7 |
| 404 | 20240118 | 124900 | 1144802074 | 1312 | 1312 | 1312 | 1312 | 50 |
| 405 | 20240118 | 124800 | 1144736474 | 1312 | 1312 | 1312 | 1311 | 1421 |
| 406 | 20240118 | 124700 | 1142873137 | 1312 | 1312 | 1312 | 1312 | 199 |
| 407 | 20240118 | 124600 | 1142612049 | 1313 | 1313 | 1313 | 1313 | 509 |
| 408 | 20240118 | 124500 | 1141943732 | 1313 | 1313 | 1313 | 1313 | 190 |
| 409 | 20240118 | 124400 | 1141694262 | 1311 | 1311 | 1311 | 1311 | 1584 |
| 410 | 20240118 | 124300 | 1139617638 | 1313 | 1315 | 1315 | 1313 | 37 |
| 411 | 20240118 | 124200 | 1139569049 | 1315 | 1315 | 1315 | 1315 | 17 |
| 412 | 20240118 | 124100 | 1139546694 | 1315 | 1314 | 1315 | 1314 | 2812 |
| 413 | 20240118 | 124000 | 1135850157 | 1314 | 1314 | 1315 | 1314 | 1857 |
| 414 | 20240118 | 123900 | 1133409059 | 1314 | 1314 | 1314 | 1314 | 417 |
| 415 | 20240118 | 123800 | 1132861121 | 1314 | 1310 | 1314 | 1310 | 6946 |
| 416 | 20240118 | 123700 | 1123742238 | 1310 | 1312 | 1312 | 1310 | 133 |
| 417 | 20240118 | 123600 | 1123567808 | 1313 | 1313 | 1313 | 1313 | 0 |
| 418 | 20240118 | 123500 | 1123567808 | 1313 | 1309 | 1313 | 1309 | 2013 |
| 419 | 20240118 | 123400 | 1120924763 | 1313 | 1313 | 1313 | 1313 | 101 |
| 420 | 20240118 | 123300 | 1120792150 | 1311 | 1311 | 1311 | 1311 | 10 |
| 421 | 20240118 | 123200 | 1120779040 | 1313 | 1313 | 1313 | 1313 | 0 |
| 422 | 20240118 | 123100 | 1120779040 | 1313 | 1313 | 1313 | 1313 | 33 |
| 423 | 20240118 | 123000 | 1120735711 | 1311 | 1313 | 1313 | 1311 | 865 |
| 424 | 20240118 | 122900 | 1119601688 | 1308 | 1313 | 1313 | 1308 | 1909 |
| 425 | 20240118 | 122800 | 1117095176 | 1313 | 1312 | 1313 | 1312 | 3 |
| 426 | 20240118 | 122700 | 1117091238 | 1313 | 1313 | 1313 | 1313 | 1 |
| 427 | 20240118 | 122600 | 1117089925 | 1315 | 1311 | 1315 | 1303 | 4541 |
| 428 | 20240118 | 122500 | 1111142162 | 1314 | 1314 | 1314 | 1314 | 0 |
| 429 | 20240118 | 122400 | 1111142162 | 1314 | 1314 | 1314 | 1310 | 782 |
| 430 | 20240118 | 122300 | 1110114675 | 1314 | 1314 | 1314 | 1314 | 200 |
| 431 | 20240118 | 122200 | 1109851875 | 1313 | 1311 | 1313 | 1311 | 2348 |
| 432 | 20240118 | 122100 | 1106771407 | 1311 | 1310 | 1311 | 1310 | 5473 |
| 433 | 20240118 | 122000 | 1099600652 | 1310 | 1310 | 1310 | 1310 | 2000 |
| 434 | 20240118 | 121900 | 1096980652 | 1310 | 1311 | 1311 | 1310 | 269 |
| 435 | 20240118 | 121800 | 1096628006 | 1310 | 1310 | 1310 | 1310 | 1200 |
| 436 | 20240118 | 121700 | 1095056006 | 1308 | 1308 | 1308 | 1308 | 6000 |
| 437 | 20240118 | 121600 | 1087208006 | 1308 | 1308 | 1308 | 1308 | 30 |
| 438 | 20240118 | 121500 | 1087168766 | 1308 | 1308 | 1308 | 1308 | 0 |
| 439 | 20240118 | 121400 | 1087168766 | 1308 | 1308 | 1308 | 1308 | 500 |
| 440 | 20240118 | 121300 | 1086514766 | 1308 | 1311 | 1311 | 1308 | 59 |
| 441 | 20240118 | 121200 | 1086437564 | 1307 | 1311 | 1311 | 1307 | 47 |
| 442 | 20240118 | 121100 | 1086375987 | 1311 | 1307 | 1311 | 1307 | 640 |
| 443 | 20240118 | 121000 | 1085538303 | 1305 | 1305 | 1305 | 1305 | 1 |
| 444 | 20240118 | 120900 | 1085536998 | 1305 | 1305 | 1305 | 1305 | 11 |
| 445 | 20240118 | 120800 | 1085522643 | 1303 | 1305 | 1305 | 1303 | 2738 |
| 446 | 20240118 | 120700 | 1081952783 | 1306 | 1307 | 1307 | 1306 | 263 |
| 447 | 20240118 | 120600 | 1081609304 | 1304 | 1305 | 1305 | 1304 | 2139 |
| 448 | 20240118 | 120500 | 1078818166 | 1305 | 1305 | 1305 | 1305 | 5 |
| 449 | 20240118 | 120400 | 1078811641 | 1305 | 1305 | 1305 | 1305 | 0 |
| 450 | 20240118 | 120300 | 1078811641 | 1305 | 1305 | 1305 | 1305 | 11480 |
| 451 | 20240118 | 120200 | 1063830241 | 1307 | 1307 | 1307 | 1307 | 5 |
| 452 | 20240118 | 120100 | 1063823706 | 1307 | 1307 | 1307 | 1307 | 4356 |
| 453 | 20240118 | 120000 | 1058130414 | 1307 | 1305 | 1307 | 1305 | 1481 |
| 454 | 20240118 | 115900 | 1056196287 | 1305 | 1307 | 1307 | 1305 | 8101 |
| 455 | 20240118 | 115800 | 1045621534 | 1306 | 1309 | 1310 | 1306 | 6837 |
| 456 | 20240118 | 115700 | 1036683160 | 1309 | 1310 | 1310 | 1309 | 2828 |
| 457 | 20240118 | 115600 | 1032978581 | 1310 | 1312 | 1314 | 1310 | 844 |
| 458 | 20240118 | 115500 | 1031871714 | 1314 | 1314 | 1314 | 1310 | 1364 |
| 459 | 20240118 | 115400 | 1030082100 | 1312 | 1314 | 1314 | 1312 | 201 |
| 460 | 20240118 | 115300 | 1029818384 | 1314 | 1314 | 1314 | 1314 | 50 |
| 461 | 20240118 | 115200 | 1029752684 | 1315 | 1315 | 1315 | 1315 | 481 |
| 462 | 20240118 | 115100 | 1029120169 | 1311 | 1311 | 1311 | 1311 | 0 |
| 463 | 20240118 | 115000 | 1029120169 | 1311 | 1315 | 1316 | 1311 | 1100 |
| 464 | 20240118 | 114900 | 1027673079 | 1314 | 1315 | 1315 | 1314 | 843 |
| 465 | 20240118 | 114800 | 1026564559 | 1316 | 1316 | 1316 | 1316 | 200 |
| 466 | 20240118 | 114700 | 1026301359 | 1311 | 1311 | 1311 | 1311 | 798 |
| 467 | 20240118 | 114600 | 1025255181 | 1310 | 1310 | 1310 | 1310 | 0 |
| 468 | 20240118 | 114500 | 1025255181 | 1310 | 1310 | 1310 | 1310 | 660 |
| 469 | 20240118 | 114400 | 1024390581 | 1310 | 1314 | 1314 | 1310 | 3082 |
| 470 | 20240118 | 114300 | 1020346195 | 1314 | 1315 | 1315 | 1314 | 2440 |
| 471 | 20240118 | 114200 | 1017138407 | 1315 | 1315 | 1315 | 1315 | 2367 |
| 472 | 20240118 | 114100 | 1014025802 | 1316 | 1316 | 1316 | 1316 | 4049 |
| 473 | 20240118 | 114000 | 1008697318 | 1318 | 1318 | 1318 | 1316 | 5597 |
| 474 | 20240118 | 113900 | 1001323884 | 1318 | 1319 | 1319 | 1318 | 474 |
| 475 | 20240118 | 113800 | 1000699122 | 1318 | 1318 | 1318 | 1318 | 1301 |
| 476 | 20240118 | 113700 | 998984404 | 1319 | 1319 | 1319 | 1319 | 1 |
| 477 | 20240118 | 113600 | 998983085 | 1319 | 1319 | 1319 | 1319 | 1515 |
| 478 | 20240118 | 113500 | 996984800 | 1317 | 1317 | 1320 | 1317 | 7149 |
| 479 | 20240118 | 113400 | 987556545 | 1319 | 1319 | 1320 | 1319 | 3957 |
| 480 | 20240118 | 113300 | 982334649 | 1319 | 1315 | 1319 | 1315 | 8945 |
| 481 | 20240118 | 113200 | 970559774 | 1315 | 1315 | 1315 | 1315 | 2075 |
| 482 | 20240118 | 113100 | 967831149 | 1315 | 1315 | 1315 | 1315 | 380 |
| 483 | 20240118 | 113000 | 967331449 | 1315 | 1315 | 1315 | 1315 | 2 |
| 484 | 20240118 | 112900 | 967328819 | 1315 | 1315 | 1315 | 1315 | 1 |
| 485 | 20240118 | 112800 | 967327504 | 1315 | 1315 | 1315 | 1315 | 0 |
| 486 | 20240118 | 112700 | 967327504 | 1315 | 1315 | 1315 | 1312 | 194 |
| 487 | 20240118 | 112600 | 967072952 | 1315 | 1315 | 1315 | 1315 | 0 |
| 488 | 20240118 | 112500 | 967072952 | 1315 | 1315 | 1315 | 1315 | 0 |
| 489 | 20240118 | 112400 | 967072952 | 1315 | 1314 | 1315 | 1314 | 6 |
| 490 | 20240118 | 112300 | 967065067 | 1315 | 1315 | 1315 | 1311 | 336 |
| 491 | 20240118 | 112200 | 966624149 | 1316 | 1316 | 1316 | 1316 | 389 |
| 492 | 20240118 | 112100 | 966112225 | 1317 | 1317 | 1317 | 1317 | 5004 |
| 493 | 20240118 | 112000 | 959521957 | 1312 | 1317 | 1317 | 1312 | 1579 |
| 494 | 20240118 | 111900 | 957448809 | 1317 | 1312 | 1318 | 1312 | 283 |
| 495 | 20240118 | 111800 | 957076434 | 1312 | 1312 | 1312 | 1312 | 200 |
| 496 | 20240118 | 111700 | 956814034 | 1310 | 1311 | 1311 | 1310 | 26 |
| 497 | 20240118 | 111600 | 956779964 | 1314 | 1313 | 1317 | 1313 | 18816 |
| 498 | 20240118 | 111500 | 932059387 | 1313 | 1313 | 1313 | 1313 | 3 |
| 499 | 20240118 | 111400 | 932055448 | 1313 | 1310 | 1313 | 1310 | 4508 |
| 500 | 20240118 | 111300 | 926136468 | 1311 | 1311 | 1311 | 1311 | 147 |
| 501 | 20240118 | 111200 | 925943751 | 1313 | 1316 | 1316 | 1313 | 2480 |
| 502 | 20240118 | 111100 | 922682499 | 1317 | 1318 | 1318 | 1316 | 1231 |
| 503 | 20240118 | 111000 | 921061723 | 1317 | 1317 | 1319 | 1316 | 6088 |
| 504 | 20240118 | 110900 | 913040811 | 1315 | 1315 | 1316 | 1315 | 1653 |
| 505 | 20240118 | 110800 | 910866206 | 1317 | 1317 | 1317 | 1317 | 1070 |
| 506 | 20240118 | 110700 | 909457016 | 1317 | 1316 | 1317 | 1316 | 4652 |
| 507 | 20240118 | 110600 | 903331613 | 1315 | 1310 | 1315 | 1310 | 8364 |
| 508 | 20240118 | 110500 | 892354148 | 1310 | 1310 | 1310 | 1310 | 424 |
| 509 | 20240118 | 110400 | 891798708 | 1309 | 1310 | 1311 | 1308 | 4072 |
| 510 | 20240118 | 110300 | 886467261 | 1310 | 1311 | 1311 | 1310 | 3178 |
| 511 | 20240118 | 110200 | 882302959 | 1311 | 1313 | 1313 | 1311 | 934 |
| 512 | 20240118 | 110100 | 881077981 | 1313 | 1314 | 1315 | 1313 | 547 |
| 513 | 20240118 | 110000 | 880359512 | 1314 | 1316 | 1316 | 1314 | 4444 |
| 514 | 20240118 | 105900 | 874515940 | 1317 | 1317 | 1317 | 1317 | 918 |
| 515 | 20240118 | 105800 | 873306934 | 1317 | 1318 | 1319 | 1317 | 5363 |
| 516 | 20240118 | 105700 | 866235457 | 1317 | 1317 | 1317 | 1316 | 756 |
| 517 | 20240118 | 105600 | 865239928 | 1317 | 1315 | 1318 | 1315 | 2186 |
| 518 | 20240118 | 105500 | 862360061 | 1317 | 1317 | 1317 | 1315 | 6643 |
| 519 | 20240118 | 105400 | 853623310 | 1316 | 1316 | 1318 | 1314 | 4521 |
| 520 | 20240118 | 105300 | 847669592 | 1314 | 1314 | 1315 | 1314 | 2696 |
| 521 | 20240118 | 105200 | 844126376 | 1315 | 1316 | 1316 | 1315 | 3471 |
| 522 | 20240118 | 105100 | 839561468 | 1317 | 1317 | 1317 | 1316 | 122 |
| 523 | 20240118 | 105000 | 839400895 | 1318 | 1318 | 1319 | 1318 | 1158 |
| 524 | 20240118 | 104900 | 837874650 | 1319 | 1320 | 1320 | 1319 | 4159 |
| 525 | 20240118 | 104800 | 832388116 | 1320 | 1321 | 1321 | 1319 | 10610 |
| 526 | 20240118 | 104700 | 818383311 | 1321 | 1319 | 1322 | 1319 | 7283 |
| 527 | 20240118 | 104600 | 808768017 | 1316 | 1318 | 1320 | 1315 | 5905 |
| 528 | 20240118 | 104500 | 800987553 | 1318 | 1318 | 1319 | 1318 | 3152 |
| 529 | 20240118 | 104400 | 796831441 | 1315 | 1313 | 1318 | 1313 | 6319 |
| 530 | 20240118 | 104300 | 788518588 | 1310 | 1310 | 1313 | 1309 | 3245 |
| 531 | 20240118 | 104200 | 784267680 | 1310 | 1312 | 1312 | 1310 | 2191 |
| 532 | 20240118 | 104100 | 781397466 | 1312 | 1313 | 1313 | 1312 | 5208 |
| 533 | 20240118 | 104000 | 774561482 | 1313 | 1313 | 1313 | 1313 | 101 |
| 534 | 20240118 | 103900 | 774428869 | 1313 | 1313 | 1315 | 1313 | 3112 |
| 535 | 20240118 | 103800 | 770342811 | 1313 | 1315 | 1315 | 1313 | 193 |
| 536 | 20240118 | 103700 | 770089080 | 1315 | 1314 | 1315 | 1314 | 415 |
| 537 | 20240118 | 103600 | 769543761 | 1314 | 1314 | 1314 | 1314 | 106 |
| 538 | 20240118 | 103500 | 769404477 | 1313 | 1313 | 1313 | 1312 | 4001 |
| 539 | 20240118 | 103400 | 764151165 | 1313 | 1315 | 1315 | 1313 | 5309 |
| 540 | 20240118 | 103300 | 757179320 | 1315 | 1317 | 1317 | 1315 | 1902 |
| 541 | 20240118 | 103200 | 754678188 | 1317 | 1318 | 1318 | 1315 | 590 |
| 542 | 20240118 | 103100 | 753900643 | 1318 | 1320 | 1320 | 1318 | 6871 |
| 543 | 20240118 | 103000 | 744838853 | 1320 | 1317 | 1321 | 1317 | 14113 |
| 544 | 20240118 | 102900 | 726215377 | 1317 | 1312 | 1317 | 1312 | 9776 |
| 545 | 20240118 | 102800 | 713365367 | 1311 | 1310 | 1311 | 1310 | 1142 |
| 546 | 20240118 | 102700 | 711869229 | 1310 | 1306 | 1311 | 1306 | 217 |
| 547 | 20240118 | 102600 | 711585757 | 1306 | 1313 | 1313 | 1305 | 6690 |
| 548 | 20240118 | 102500 | 702831077 | 1314 | 1313 | 1314 | 1313 | 50 |
| 549 | 20240118 | 102400 | 702765387 | 1313 | 1313 | 1314 | 1313 | 2783 |
| 550 | 20240118 | 102300 | 699111307 | 1313 | 1309 | 1314 | 1309 | 10296 |
| 551 | 20240118 | 102200 | 685614581 | 1306 | 1308 | 1309 | 1306 | 1087 |
| 552 | 20240118 | 102100 | 684191761 | 1307 | 1308 | 1308 | 1307 | 841 |
| 553 | 20240118 | 102000 | 683092571 | 1307 | 1307 | 1307 | 1307 | 149 |
| 554 | 20240118 | 101900 | 682897828 | 1307 | 1307 | 1307 | 1307 | 2678 |
| 555 | 20240118 | 101800 | 679397682 | 1307 | 1307 | 1308 | 1307 | 8 |
| 556 | 20240118 | 101700 | 679387225 | 1307 | 1307 | 1308 | 1307 | 13631 |
| 557 | 20240118 | 101600 | 661571472 | 1307 | 1307 | 1307 | 1307 | 118 |
| 558 | 20240118 | 101500 | 661417246 | 1307 | 1307 | 1313 | 1307 | 2600 |
| 559 | 20240118 | 101400 | 658018800 | 1307 | 1307 | 1307 | 1307 | 583 |
| 560 | 20240118 | 101300 | 657256819 | 1307 | 1314 | 1315 | 1301 | 8191 |
| 561 | 20240118 | 101200 | 646514173 | 1313 | 1315 | 1316 | 1313 | 21684 |
| 562 | 20240118 | 101100 | 618004907 | 1315 | 1308 | 1315 | 1308 | 5818 |
| 563 | 20240118 | 101000 | 610375390 | 1308 | 1309 | 1309 | 1308 | 4168 |
| 564 | 20240118 | 100900 | 604919527 | 1310 | 1313 | 1313 | 1310 | 4934 |
| 565 | 20240118 | 100800 | 598451685 | 1313 | 1310 | 1313 | 1310 | 7852 |
| 566 | 20240118 | 100700 | 588158529 | 1308 | 1311 | 1312 | 1305 | 14060 |
| 567 | 20240118 | 100600 | 569755590 | 1312 | 1312 | 1313 | 1312 | 5040 |
| 568 | 20240118 | 100500 | 563139352 | 1307 | 1308 | 1313 | 1307 | 8200 |
| 569 | 20240118 | 100400 | 552412057 | 1313 | 1306 | 1316 | 1306 | 30040 |
| 570 | 20240118 | 100300 | 513016254 | 1308 | 1306 | 1309 | 1306 | 3552 |
| 571 | 20240118 | 100200 | 508374436 | 1309 | 1307 | 1309 | 1307 | 5210 |
| 572 | 20240118 | 100100 | 501562947 | 1308 | 1309 | 1309 | 1308 | 112 |
| 573 | 20240118 | 100000 | 501416365 | 1309 | 1304 | 1309 | 1304 | 7305 |
| 574 | 20240118 | 095900 | 491875062 | 1304 | 1306 | 1306 | 1303 | 257 |
| 575 | 20240118 | 095800 | 491539835 | 1307 | 1308 | 1308 | 1302 | 6574 |
| 576 | 20240118 | 095700 | 482968453 | 1308 | 1310 | 1312 | 1305 | 19789 |
| 577 | 20240118 | 095600 | 457071425 | 1311 | 1305 | 1315 | 1305 | 17699 |
| 578 | 20240118 | 095500 | 433861030 | 1305 | 1302 | 1307 | 1302 | 27483 |
| 579 | 20240118 | 095400 | 398010785 | 1303 | 1303 | 1303 | 1302 | 2418 |
| 580 | 20240118 | 095300 | 394860204 | 1303 | 1299 | 1303 | 1299 | 35210 |
| 581 | 20240118 | 095200 | 349032863 | 1299 | 1299 | 1300 | 1299 | 3374 |
| 582 | 20240118 | 095100 | 344649657 | 1299 | 1298 | 1299 | 1298 | 4640 |
| 583 | 20240118 | 095000 | 338625307 | 1298 | 1294 | 1298 | 1294 | 7013 |
| 584 | 20240118 | 094900 | 329536097 | 1294 | 1293 | 1294 | 1293 | 7228 |
| 585 | 20240118 | 094800 | 320183433 | 1293 | 1294 | 1294 | 1293 | 12107 |
| 586 | 20240118 | 094700 | 304522432 | 1294 | 1294 | 1295 | 1294 | 2131 |
| 587 | 20240118 | 094600 | 301764763 | 1294 | 1296 | 1297 | 1294 | 1990 |
| 588 | 20240118 | 094500 | 299187063 | 1297 | 1297 | 1297 | 1296 | 1856 |
| 589 | 20240118 | 094400 | 296780322 | 1297 | 1296 | 1297 | 1293 | 580 |
| 590 | 20240118 | 094300 | 296028592 | 1298 | 1298 | 1298 | 1295 | 5403 |
| 591 | 20240118 | 094200 | 289017766 | 1298 | 1295 | 1298 | 1292 | 11782 |
| 592 | 20240118 | 094100 | 273762926 | 1294 | 1294 | 1297 | 1294 | 12505 |
| 593 | 20240118 | 094000 | 257567096 | 1294 | 1293 | 1294 | 1293 | 4404 |
| 594 | 20240118 | 093900 | 251868920 | 1293 | 1291 | 1293 | 1291 | 5433 |
| 595 | 20240118 | 093800 | 244849524 | 1292 | 1292 | 1293 | 1291 | 2890 |
| 596 | 20240118 | 093700 | 241115104 | 1292 | 1290 | 1293 | 1290 | 4080 |
| 597 | 20240118 | 093600 | 235844335 | 1290 | 1290 | 1290 | 1290 | 236 |
| 598 | 20240118 | 093500 | 235539895 | 1290 | 1290 | 1290 | 1290 | 2701 |
| 599 | 20240118 | 093400 | 232055605 | 1290 | 1291 | 1291 | 1281 | 11162 |
| 600 | 20240118 | 093300 | 217730542 | 1291 | 1289 | 1291 | 1289 | 2000 |
| 601 | 20240118 | 093200 | 215149342 | 1285 | 1288 | 1288 | 1285 | 2242 |
| 602 | 20240118 | 093100 | 212266807 | 1289 | 1289 | 1289 | 1289 | 931 |
| 603 | 20240118 | 093000 | 211066748 | 1286 | 1289 | 1289 | 1285 | 922 |
| 604 | 20240118 | 092900 | 209881390 | 1289 | 1286 | 1289 | 1285 | 11488 |
| 605 | 20240118 | 092800 | 195111410 | 1286 | 1286 | 1288 | 1286 | 1179 |
| 606 | 20240118 | 092700 | 193594198 | 1286 | 1285 | 1286 | 1285 | 1252 |
| 607 | 20240118 | 092600 | 191985368 | 1283 | 1283 | 1283 | 1283 | 1006 |
| 608 | 20240118 | 092500 | 190694670 | 1283 | 1283 | 1283 | 1283 | 2486 |
| 609 | 20240118 | 092400 | 187505132 | 1283 | 1289 | 1289 | 1283 | 468 |
| 610 | 20240118 | 092300 | 186904524 | 1289 | 1286 | 1289 | 1284 | 1779 |
| 611 | 20240118 | 092200 | 184615761 | 1286 | 1286 | 1286 | 1286 | 1 |
| 612 | 20240118 | 092100 | 184614475 | 1283 | 1281 | 1283 | 1281 | 525 |
| 613 | 20240118 | 092000 | 183941078 | 1281 | 1283 | 1283 | 1281 | 769 |
| 614 | 20240118 | 091900 | 182955769 | 1282 | 1282 | 1282 | 1282 | 155 |
| 615 | 20240118 | 091800 | 182757059 | 1280 | 1283 | 1283 | 1280 | 10100 |
| 616 | 20240118 | 091700 | 169819121 | 1281 | 1289 | 1290 | 1281 | 1460 |
| 617 | 20240118 | 091600 | 167940293 | 1290 | 1286 | 1290 | 1286 | 4891 |
| 618 | 20240118 | 091500 | 161633157 | 1288 | 1285 | 1290 | 1285 | 5692 |
| 619 | 20240118 | 091400 | 154305506 | 1277 | 1286 | 1286 | 1277 | 852 |
| 620 | 20240118 | 091300 | 153217199 | 1276 | 1277 | 1277 | 1276 | 2981 |
| 621 | 20240118 | 091200 | 149413329 | 1273 | 1285 | 1286 | 1273 | 11483 |
| 622 | 20240118 | 091100 | 134709905 | 1285 | 1279 | 1285 | 1279 | 4667 |
| 623 | 20240118 | 091000 | 128739276 | 1279 | 1277 | 1279 | 1277 | 1009 |
| 624 | 20240118 | 090900 | 127450135 | 1277 | 1274 | 1277 | 1273 | 9817 |
| 625 | 20240118 | 090800 | 114941453 | 1273 | 1275 | 1276 | 1273 | 16193 |
| 626 | 20240118 | 090700 | 94303873 | 1275 | 1277 | 1278 | 1275 | 6850 |
| 627 | 20240118 | 090600 | 85558789 | 1279 | 1281 | 1281 | 1277 | 15242 |
| 628 | 20240118 | 090500 | 66060857 | 1281 | 1288 | 1288 | 1281 | 6730 |
| 629 | 20240118 | 090400 | 57429261 | 1285 | 1285 | 1285 | 1284 | 1110 |
| 630 | 20240118 | 090300 | 56003013 | 1285 | 1290 | 1290 | 1285 | 12522 |
| 631 | 20240118 | 090200 | 39875791 | 1290 | 1298 | 1298 | 1289 | 3265 |
| 632 | 20240118 | 090100 | 35662444 | 1290 | 1288 | 1295 | 1288 | 10768 |
| 633 | 20240118 | 090000 | 21772211 | 1288 | 1280 | 1288 | 1280 | 16999 |