31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 192800 | 6225979509 | 1290 | 1290 | 1290 | 1290 | 47757 |
| 3 | 20240221 | 192700 | 6225979509 | 1290 | 1290 | 1290 | 1290 | 0 |
| 4 | 20240221 | 192600 | 6225979509 | 1290 | 1290 | 1290 | 1290 | 0 |
| 5 | 20240221 | 192500 | 6225979509 | 1290 | 1290 | 1290 | 1290 | 0 |
| 6 | 20240221 | 192400 | 6225979509 | 1290 | 1290 | 1290 | 1290 | 0 |
| 7 | 20240221 | 192300 | 6225979509 | 1290 | 1290 | 1290 | 1290 | 0 |
| 8 | 20240221 | 192200 | 6225979509 | 1290 | 1290 | 1290 | 1290 | 0 |
| 9 | 20240221 | 192100 | 6225979509 | 1290 | 1290 | 1290 | 1290 | 0 |
| 10 | 20240221 | 192000 | 6225979509 | 1290 | 1290 | 1290 | 1290 | 0 |
| 11 | 20240221 | 191900 | 6225979509 | 1290 | 1290 | 1290 | 1290 | 0 |
| 12 | 20240221 | 191800 | 6225979509 | 1290 | 1290 | 1290 | 1290 | 0 |
| 13 | 20240221 | 191700 | 6225979509 | 1290 | 1290 | 1290 | 1290 | 0 |
| 14 | 20240221 | 191600 | 6225979509 | 1290 | 1290 | 1290 | 1290 | 0 |
| 15 | 20240221 | 191500 | 6225979509 | 1290 | 1290 | 1290 | 1290 | 0 |
| 16 | 20240221 | 191400 | 6225979509 | 1290 | 1290 | 1290 | 1290 | 0 |
| 17 | 20240221 | 191300 | 6225979509 | 1290 | 1290 | 1290 | 1290 | 0 |
| 18 | 20240221 | 191200 | 6225979509 | 1290 | 1290 | 1290 | 1290 | 0 |
| 19 | 20240221 | 191100 | 6225979509 | 1290 | 1290 | 1290 | 1290 | 0 |
| 20 | 20240221 | 191000 | 6225979509 | 1290 | 1290 | 1290 | 1290 | 0 |
| 21 | 20240221 | 190900 | 6225979509 | 1290 | 1290 | 1290 | 1290 | 0 |
| 22 | 20240221 | 190800 | 6225979509 | 1290 | 1290 | 1290 | 1290 | 0 |
| 23 | 20240221 | 190700 | 6225979509 | 1290 | 1290 | 1290 | 1290 | 0 |
| 24 | 20240221 | 190600 | 6225979509 | 1290 | 1290 | 1290 | 1290 | 0 |
| 25 | 20240221 | 190500 | 6225979509 | 1290 | 1290 | 1290 | 1290 | 0 |
| 26 | 20240221 | 190400 | 6225979509 | 1290 | 1290 | 1290 | 1290 | 0 |
| 27 | 20240221 | 190300 | 6225979509 | 1290 | 1290 | 1290 | 1290 | 0 |
| 28 | 20240221 | 190200 | 6225979509 | 1290 | 1290 | 1290 | 1290 | 0 |
| 29 | 20240221 | 190100 | 6225979509 | 1290 | 1290 | 1290 | 1290 | 0 |
| 30 | 20240221 | 190000 | 6225979509 | 1290 | 1290 | 1290 | 1290 | 0 |
| 31 | 20240221 | 185900 | 6225979509 | 1290 | 1290 | 1290 | 1290 | 0 |
| 32 | 20240221 | 185800 | 6225979509 | 1290 | 1290 | 1290 | 1290 | 47757 |
| 33 | 20240221 | 185700 | 6225979509 | 1290 | 1290 | 1290 | 1290 | 0 |
| 34 | 20240221 | 185600 | 6225979509 | 1290 | 1290 | 1290 | 1290 | 0 |
| 35 | 20240221 | 185500 | 6225979509 | 1290 | 1290 | 1290 | 1290 | 0 |
| 36 | 20240221 | 185400 | 6225979509 | 1290 | 1290 | 1290 | 1290 | 0 |
| 37 | 20240221 | 185300 | 6225979509 | 1290 | 1290 | 1290 | 1290 | 0 |
| 38 | 20240221 | 185200 | 6225979509 | 1290 | 1290 | 1290 | 1290 | 0 |
| 39 | 20240221 | 185100 | 6225979509 | 1290 | 1290 | 1290 | 1290 | 0 |
| 40 | 20240221 | 185000 | 6225979509 | 1290 | 1290 | 1290 | 1290 | 0 |
| 41 | 20240221 | 184900 | 6225979509 | 1290 | 1290 | 1290 | 1290 | 0 |
| 42 | 20240221 | 184800 | 6225979509 | 1290 | 1290 | 1290 | 1290 | 0 |
| 43 | 20240221 | 184700 | 6225979509 | 1290 | 1290 | 1290 | 1290 | 0 |
| 44 | 20240221 | 184600 | 6225979509 | 1290 | 1290 | 1290 | 1290 | 0 |
| 45 | 20240221 | 184500 | 6225979509 | 1290 | 1290 | 1290 | 1290 | 0 |
| 46 | 20240221 | 184400 | 6225979509 | 1290 | 1290 | 1290 | 1290 | 0 |
| 47 | 20240221 | 184300 | 6225979509 | 1290 | 1290 | 1290 | 1290 | 0 |
| 48 | 20240221 | 184200 | 6225979509 | 1290 | 1290 | 1290 | 1290 | 0 |
| 49 | 20240221 | 184100 | 6225979509 | 1290 | 1290 | 1290 | 1290 | 0 |
| 50 | 20240221 | 184000 | 6225979509 | 1290 | 1290 | 1290 | 1290 | 0 |
| 51 | 20240221 | 183900 | 6225979509 | 1290 | 1290 | 1290 | 1290 | 0 |
| 52 | 20240221 | 183800 | 6225979509 | 1290 | 1290 | 1290 | 1290 | 0 |
| 53 | 20240221 | 183700 | 6225979509 | 1290 | 1290 | 1290 | 1290 | 0 |
| 54 | 20240221 | 183600 | 6225979509 | 1290 | 1290 | 1290 | 1290 | 0 |
| 55 | 20240221 | 183500 | 6225979509 | 1290 | 1290 | 1290 | 1290 | 0 |
| 56 | 20240221 | 183400 | 6225979509 | 1290 | 1290 | 1290 | 1290 | 0 |
| 57 | 20240221 | 183300 | 6225979509 | 1290 | 1290 | 1290 | 1290 | 0 |
| 58 | 20240221 | 183200 | 6225979509 | 1290 | 1290 | 1290 | 1290 | 0 |
| 59 | 20240221 | 183100 | 6225979509 | 1290 | 1290 | 1290 | 1290 | 0 |
| 60 | 20240221 | 183000 | 6225979509 | 1290 | 1290 | 1290 | 1290 | 0 |
| 61 | 20240221 | 182900 | 6225979509 | 1290 | 1290 | 1290 | 1290 | 0 |
| 62 | 20240221 | 182800 | 6225979509 | 1290 | 1290 | 1290 | 1290 | 47757 |
| 63 | 20240221 | 182700 | 6225979509 | 1290 | 1290 | 1290 | 1290 | 0 |
| 64 | 20240221 | 182600 | 6225979509 | 1290 | 1290 | 1290 | 1290 | 0 |
| 65 | 20240221 | 182500 | 6225979509 | 1290 | 1290 | 1290 | 1290 | 0 |
| 66 | 20240221 | 182400 | 6225979509 | 1290 | 1290 | 1290 | 1290 | 0 |
| 67 | 20240221 | 182300 | 6225979509 | 1290 | 1290 | 1290 | 1290 | 0 |
| 68 | 20240221 | 182200 | 6225979509 | 1290 | 1290 | 1290 | 1290 | 0 |
| 69 | 20240221 | 182100 | 6225979509 | 1290 | 1290 | 1290 | 1290 | 0 |
| 70 | 20240221 | 182000 | 6225979509 | 1290 | 1290 | 1290 | 1290 | 0 |
| 71 | 20240221 | 181900 | 6225979509 | 1290 | 1290 | 1290 | 1290 | 0 |
| 72 | 20240221 | 181800 | 6225979509 | 1290 | 1290 | 1290 | 1290 | 0 |
| 73 | 20240221 | 181700 | 6225979509 | 1290 | 1290 | 1290 | 1290 | 0 |
| 74 | 20240221 | 181600 | 6225979509 | 1290 | 1290 | 1290 | 1290 | 0 |
| 75 | 20240221 | 181500 | 6225979509 | 1290 | 1290 | 1290 | 1290 | 0 |
| 76 | 20240221 | 181400 | 6225979509 | 1290 | 1290 | 1290 | 1290 | 0 |
| 77 | 20240221 | 181300 | 6225979509 | 1290 | 1290 | 1290 | 1290 | 0 |
| 78 | 20240221 | 181200 | 6225979509 | 1290 | 1290 | 1290 | 1290 | 0 |
| 79 | 20240221 | 181100 | 6225979509 | 1290 | 1290 | 1290 | 1290 | 0 |
| 80 | 20240221 | 181000 | 6225979509 | 1290 | 1290 | 1290 | 1290 | 0 |
| 81 | 20240221 | 180900 | 6225979509 | 1290 | 1290 | 1290 | 1290 | 0 |
| 82 | 20240221 | 180800 | 6225979509 | 1290 | 1290 | 1290 | 1290 | 0 |
| 83 | 20240221 | 180700 | 6225979509 | 1290 | 1290 | 1290 | 1290 | 0 |
| 84 | 20240221 | 180600 | 6225979509 | 1290 | 1290 | 1290 | 1290 | 0 |
| 85 | 20240221 | 180500 | 6225979509 | 1290 | 1290 | 1290 | 1290 | 0 |
| 86 | 20240221 | 180400 | 6225979509 | 1290 | 1290 | 1290 | 1290 | 0 |
| 87 | 20240221 | 180300 | 6225979509 | 1290 | 1290 | 1290 | 1290 | 0 |
| 88 | 20240221 | 180200 | 6225979509 | 1290 | 1290 | 1290 | 1290 | 0 |
| 89 | 20240221 | 180100 | 6225979509 | 1290 | 1290 | 1290 | 1290 | 0 |
| 90 | 20240221 | 180000 | 6225979509 | 1290 | 1290 | 1290 | 1290 | 0 |
| 91 | 20240221 | 175900 | 6225979509 | 1290 | 1290 | 1290 | 1290 | 0 |
| 92 | 20240221 | 175800 | 6225979509 | 1290 | 1290 | 1290 | 1290 | 47757 |
| 93 | 20240221 | 175700 | 6225979509 | 1290 | 1290 | 1290 | 1290 | 0 |
| 94 | 20240221 | 175600 | 6225979509 | 1290 | 1290 | 1290 | 1290 | 0 |
| 95 | 20240221 | 175500 | 6225979509 | 1290 | 1290 | 1290 | 1290 | 0 |
| 96 | 20240221 | 175400 | 6225979509 | 1290 | 1290 | 1290 | 1290 | 0 |
| 97 | 20240221 | 175300 | 6225979509 | 1290 | 1290 | 1290 | 1290 | 0 |
| 98 | 20240221 | 175200 | 6225979509 | 1290 | 1290 | 1290 | 1290 | 0 |
| 99 | 20240221 | 175100 | 6225979509 | 1290 | 1290 | 1290 | 1290 | 0 |
| 100 | 20240221 | 175000 | 6225979509 | 1290 | 1290 | 1290 | 1290 | 0 |
| 101 | 20240221 | 174900 | 6225979509 | 1290 | 1290 | 1290 | 1290 | 0 |
| 102 | 20240221 | 174800 | 6225979509 | 1290 | 1290 | 1290 | 1290 | 0 |
| 103 | 20240221 | 174700 | 6225979509 | 1290 | 1290 | 1290 | 1290 | 0 |
| 104 | 20240221 | 174600 | 6225979509 | 1290 | 1290 | 1290 | 1290 | 0 |
| 105 | 20240221 | 174500 | 6225979509 | 1290 | 1290 | 1290 | 1290 | 0 |
| 106 | 20240221 | 174400 | 6225979509 | 1290 | 1290 | 1290 | 1290 | 0 |
| 107 | 20240221 | 174300 | 6225979509 | 1290 | 1290 | 1290 | 1290 | 0 |
| 108 | 20240221 | 174200 | 6225979509 | 1290 | 1290 | 1290 | 1290 | 0 |
| 109 | 20240221 | 174100 | 6225979509 | 1290 | 1290 | 1290 | 1290 | 0 |
| 110 | 20240221 | 174000 | 6225979509 | 1290 | 1290 | 1290 | 1290 | 0 |
| 111 | 20240221 | 173900 | 6225979509 | 1290 | 1290 | 1290 | 1290 | 0 |
| 112 | 20240221 | 173800 | 6225979509 | 1290 | 1290 | 1290 | 1290 | 0 |
| 113 | 20240221 | 173700 | 6225979509 | 1290 | 1290 | 1290 | 1290 | 0 |
| 114 | 20240221 | 173600 | 6225979509 | 1290 | 1290 | 1290 | 1290 | 0 |
| 115 | 20240221 | 173500 | 6225979509 | 1290 | 1290 | 1290 | 1290 | 0 |
| 116 | 20240221 | 173400 | 6225979509 | 1290 | 1290 | 1290 | 1290 | 0 |
| 117 | 20240221 | 173300 | 6225979509 | 1290 | 1290 | 1290 | 1290 | 0 |
| 118 | 20240221 | 173200 | 6225979509 | 1290 | 1290 | 1290 | 1290 | 0 |
| 119 | 20240221 | 173100 | 6225979509 | 1290 | 1290 | 1290 | 1290 | 0 |
| 120 | 20240221 | 173000 | 6225979509 | 1290 | 1290 | 1290 | 1290 | 0 |
| 121 | 20240221 | 172900 | 6225979509 | 1290 | 1290 | 1290 | 1290 | 0 |
| 122 | 20240221 | 172800 | 6225979509 | 1290 | 1290 | 1290 | 1290 | 47757 |
| 123 | 20240221 | 172700 | 6225979509 | 1290 | 1290 | 1290 | 1290 | 0 |
| 124 | 20240221 | 172600 | 6225979509 | 1290 | 1290 | 1290 | 1290 | 0 |
| 125 | 20240221 | 172500 | 6225979509 | 1290 | 1290 | 1290 | 1290 | 0 |
| 126 | 20240221 | 172400 | 6225979509 | 1290 | 1290 | 1290 | 1290 | 0 |
| 127 | 20240221 | 172300 | 6225979509 | 1290 | 1290 | 1290 | 1290 | 0 |
| 128 | 20240221 | 172200 | 6225979509 | 1290 | 1290 | 1290 | 1290 | 0 |
| 129 | 20240221 | 172100 | 6225979509 | 1290 | 1290 | 1290 | 1290 | 0 |
| 130 | 20240221 | 172000 | 6225979509 | 1290 | 1290 | 1290 | 1290 | 0 |
| 131 | 20240221 | 171900 | 6225979509 | 1290 | 1290 | 1290 | 1290 | 0 |
| 132 | 20240221 | 171800 | 6225979509 | 1290 | 1290 | 1290 | 1290 | 0 |
| 133 | 20240221 | 171700 | 6225979509 | 1290 | 1290 | 1290 | 1290 | 0 |
| 134 | 20240221 | 171600 | 6225979509 | 1290 | 1290 | 1290 | 1290 | 0 |
| 135 | 20240221 | 171500 | 6225979509 | 1290 | 1290 | 1290 | 1290 | 0 |
| 136 | 20240221 | 171400 | 6225979509 | 1290 | 1290 | 1290 | 1290 | 0 |
| 137 | 20240221 | 171300 | 6225979509 | 1290 | 1290 | 1290 | 1290 | 0 |
| 138 | 20240221 | 171200 | 6225979509 | 1290 | 1290 | 1290 | 1290 | 0 |
| 139 | 20240221 | 171100 | 6225979509 | 1290 | 1290 | 1290 | 1290 | 0 |
| 140 | 20240221 | 171000 | 6225979509 | 1290 | 1290 | 1290 | 1290 | 0 |
| 141 | 20240221 | 170900 | 6225979509 | 1290 | 1290 | 1290 | 1290 | 0 |
| 142 | 20240221 | 170800 | 6225979509 | 1290 | 1290 | 1290 | 1290 | 0 |
| 143 | 20240221 | 170700 | 6225979509 | 1290 | 1290 | 1290 | 1290 | 0 |
| 144 | 20240221 | 170600 | 6225979509 | 1290 | 1290 | 1290 | 1290 | 0 |
| 145 | 20240221 | 170500 | 6225979509 | 1290 | 1290 | 1290 | 1290 | 0 |
| 146 | 20240221 | 170400 | 6225979509 | 1290 | 1290 | 1290 | 1290 | 0 |
| 147 | 20240221 | 170300 | 6225979509 | 1290 | 1290 | 1290 | 1290 | 0 |
| 148 | 20240221 | 170200 | 6225979509 | 1290 | 1290 | 1290 | 1290 | 0 |
| 149 | 20240221 | 170100 | 6225979509 | 1290 | 1290 | 1290 | 1290 | 0 |
| 150 | 20240221 | 170000 | 6225979509 | 1290 | 1290 | 1290 | 1290 | 0 |
| 151 | 20240221 | 165900 | 6225979509 | 1290 | 1290 | 1290 | 1290 | 0 |
| 152 | 20240221 | 165800 | 6225979509 | 1290 | 1290 | 1290 | 1290 | 47757 |
| 153 | 20240221 | 165700 | 6225979509 | 1290 | 1290 | 1290 | 1290 | 0 |
| 154 | 20240221 | 165600 | 6225979509 | 1290 | 1290 | 1290 | 1290 | 0 |
| 155 | 20240221 | 165500 | 6225979509 | 1290 | 1290 | 1290 | 1290 | 0 |
| 156 | 20240221 | 165400 | 6225979509 | 1290 | 1290 | 1290 | 1290 | 0 |
| 157 | 20240221 | 165300 | 6225979509 | 1290 | 1290 | 1290 | 1290 | 0 |
| 158 | 20240221 | 165200 | 6225979509 | 1290 | 1290 | 1290 | 1290 | 0 |
| 159 | 20240221 | 165100 | 6225979509 | 1290 | 1290 | 1290 | 1290 | 0 |
| 160 | 20240221 | 165000 | 6225979509 | 1290 | 1290 | 1290 | 1290 | 0 |
| 161 | 20240221 | 164900 | 6225979509 | 1290 | 1290 | 1290 | 1290 | 0 |
| 162 | 20240221 | 164800 | 6225979509 | 1290 | 1290 | 1290 | 1290 | 0 |
| 163 | 20240221 | 164700 | 6225979509 | 1290 | 1290 | 1290 | 1290 | 0 |
| 164 | 20240221 | 164600 | 6225979509 | 1290 | 1290 | 1290 | 1290 | 0 |
| 165 | 20240221 | 164500 | 6225979509 | 1290 | 1290 | 1290 | 1290 | 0 |
| 166 | 20240221 | 164400 | 6225979509 | 1290 | 1290 | 1290 | 1290 | 0 |
| 167 | 20240221 | 164300 | 6225979509 | 1290 | 1290 | 1290 | 1290 | 0 |
| 168 | 20240221 | 164200 | 6225979509 | 1290 | 1290 | 1290 | 1290 | 0 |
| 169 | 20240221 | 164100 | 6225979509 | 1290 | 1290 | 1290 | 1290 | 0 |
| 170 | 20240221 | 164000 | 6225979509 | 1290 | 1290 | 1290 | 1290 | 0 |
| 171 | 20240221 | 163900 | 6225979509 | 1290 | 1290 | 1290 | 1290 | 0 |
| 172 | 20240221 | 163800 | 6225979509 | 1290 | 1290 | 1290 | 1290 | 0 |
| 173 | 20240221 | 163700 | 6225979509 | 1290 | 1290 | 1290 | 1290 | 0 |
| 174 | 20240221 | 163600 | 6225979509 | 1290 | 1290 | 1290 | 1290 | 0 |
| 175 | 20240221 | 163500 | 6225979509 | 1290 | 1290 | 1290 | 1290 | 0 |
| 176 | 20240221 | 163400 | 6225979509 | 1290 | 1290 | 1290 | 1290 | 0 |
| 177 | 20240221 | 163300 | 6225979509 | 1290 | 1290 | 1290 | 1290 | 0 |
| 178 | 20240221 | 163200 | 6225979509 | 1290 | 1290 | 1290 | 1290 | 0 |
| 179 | 20240221 | 163100 | 6225979509 | 1290 | 1290 | 1290 | 1290 | 0 |
| 180 | 20240221 | 163000 | 6225979509 | 1290 | 1290 | 1290 | 1290 | 0 |
| 181 | 20240221 | 162900 | 6225979509 | 1290 | 1290 | 1290 | 1290 | 0 |
| 182 | 20240221 | 162800 | 6225979509 | 1290 | 1290 | 1290 | 1290 | 47757 |
| 183 | 20240221 | 162700 | 6225979509 | 1290 | 1290 | 1290 | 1290 | 0 |
| 184 | 20240221 | 162600 | 6225979509 | 1290 | 1290 | 1290 | 1290 | 0 |
| 185 | 20240221 | 162500 | 6225979509 | 1290 | 1290 | 1290 | 1290 | 0 |
| 186 | 20240221 | 162400 | 6225979509 | 1290 | 1290 | 1290 | 1290 | 0 |
| 187 | 20240221 | 162300 | 6225979509 | 1290 | 1290 | 1290 | 1290 | 0 |
| 188 | 20240221 | 162200 | 6225979509 | 1290 | 1290 | 1290 | 1290 | 0 |
| 189 | 20240221 | 162100 | 6225979509 | 1290 | 1290 | 1290 | 1290 | 0 |
| 190 | 20240221 | 162000 | 6225979509 | 1290 | 1290 | 1290 | 1290 | 0 |
| 191 | 20240221 | 161900 | 6225979509 | 1290 | 1290 | 1290 | 1290 | 0 |
| 192 | 20240221 | 161800 | 6225979509 | 1290 | 1290 | 1290 | 1290 | 0 |
| 193 | 20240221 | 161700 | 6225979509 | 1290 | 1290 | 1290 | 1290 | 0 |
| 194 | 20240221 | 161600 | 6225979509 | 1290 | 1290 | 1290 | 1290 | 0 |
| 195 | 20240221 | 161500 | 6225979509 | 1290 | 1290 | 1290 | 1290 | 0 |
| 196 | 20240221 | 161400 | 6225979509 | 1290 | 1290 | 1290 | 1290 | 0 |
| 197 | 20240221 | 161300 | 6225979509 | 1290 | 1290 | 1290 | 1290 | 0 |
| 198 | 20240221 | 161200 | 6225979509 | 1290 | 1290 | 1290 | 1290 | 0 |
| 199 | 20240221 | 161100 | 6225979509 | 1290 | 1290 | 1290 | 1290 | 0 |
| 200 | 20240221 | 161000 | 6225979509 | 1290 | 1290 | 1290 | 1290 | 0 |
| 201 | 20240221 | 160900 | 6225979509 | 1290 | 1290 | 1290 | 1290 | 0 |
| 202 | 20240221 | 160800 | 6225979509 | 1290 | 1290 | 1290 | 1290 | 0 |
| 203 | 20240221 | 160700 | 6225979509 | 1290 | 1290 | 1290 | 1290 | 0 |
| 204 | 20240221 | 160600 | 6225979509 | 1290 | 1290 | 1290 | 1290 | 0 |
| 205 | 20240221 | 160500 | 6225979509 | 1290 | 1290 | 1290 | 1290 | 0 |
| 206 | 20240221 | 160400 | 6225979509 | 1290 | 1290 | 1290 | 1290 | 0 |
| 207 | 20240221 | 160300 | 6225979509 | 1290 | 1290 | 1290 | 1290 | 0 |
| 208 | 20240221 | 160200 | 6225979509 | 1290 | 1290 | 1290 | 1290 | 0 |
| 209 | 20240221 | 160100 | 6225979509 | 1290 | 1290 | 1290 | 1290 | 0 |
| 210 | 20240221 | 160000 | 6225979509 | 1290 | 1290 | 1290 | 1290 | 0 |
| 211 | 20240221 | 155900 | 6225979509 | 1290 | 1290 | 1290 | 1290 | 0 |
| 212 | 20240221 | 155800 | 6225979509 | 1290 | 1290 | 1290 | 1290 | 47757 |
| 213 | 20240221 | 155700 | 6225979509 | 1290 | 1290 | 1290 | 1290 | 0 |
| 214 | 20240221 | 155600 | 6225979509 | 1290 | 1290 | 1290 | 1290 | 0 |
| 215 | 20240221 | 155500 | 6225979509 | 1290 | 1290 | 1290 | 1290 | 0 |
| 216 | 20240221 | 155400 | 6225979509 | 1290 | 1290 | 1290 | 1290 | 0 |
| 217 | 20240221 | 155300 | 6225979509 | 1290 | 1290 | 1290 | 1290 | 0 |
| 218 | 20240221 | 155200 | 6225979509 | 1290 | 1290 | 1290 | 1290 | 0 |
| 219 | 20240221 | 155100 | 6225979509 | 1290 | 1290 | 1290 | 1290 | 0 |
| 220 | 20240221 | 155000 | 6225979509 | 1290 | 1290 | 1290 | 1290 | 0 |
| 221 | 20240221 | 154900 | 6225979509 | 1290 | 1290 | 1290 | 1290 | 0 |
| 222 | 20240221 | 154800 | 6225979509 | 1290 | 1290 | 1290 | 1290 | 0 |
| 223 | 20240221 | 154700 | 6225979509 | 1290 | 1290 | 1290 | 1290 | 0 |
| 224 | 20240221 | 154600 | 6225979509 | 1290 | 1290 | 1290 | 1290 | 0 |
| 225 | 20240221 | 154500 | 6225979509 | 1290 | 1290 | 1290 | 1290 | 0 |
| 226 | 20240221 | 154400 | 6225979509 | 1290 | 1290 | 1290 | 1290 | 0 |
| 227 | 20240221 | 154300 | 6225979509 | 1290 | 1290 | 1290 | 1290 | 0 |
| 228 | 20240221 | 154200 | 6225979509 | 1290 | 1290 | 1290 | 1290 | 0 |
| 229 | 20240221 | 154100 | 6225979509 | 1290 | 1290 | 1290 | 1290 | 0 |
| 230 | 20240221 | 154000 | 6225979509 | 1290 | 1290 | 1290 | 1290 | 0 |
| 231 | 20240221 | 153900 | 6225979509 | 1290 | 1290 | 1290 | 1290 | 0 |
| 232 | 20240221 | 153800 | 6225979509 | 1290 | 1290 | 1290 | 1290 | 0 |
| 233 | 20240221 | 153700 | 6225979509 | 1290 | 1290 | 1290 | 1290 | 0 |
| 234 | 20240221 | 153600 | 6225979509 | 1290 | 1290 | 1290 | 1290 | 0 |
| 235 | 20240221 | 153500 | 6225979509 | 1290 | 1290 | 1290 | 1290 | 0 |
| 236 | 20240221 | 153400 | 6225979509 | 1290 | 1290 | 1290 | 1290 | 0 |
| 237 | 20240221 | 153300 | 6225979509 | 1290 | 1290 | 1290 | 1290 | 0 |
| 238 | 20240221 | 153200 | 6225979509 | 1290 | 1290 | 1290 | 1290 | 0 |
| 239 | 20240221 | 153100 | 6225979509 | 1290 | 1290 | 1290 | 1290 | 0 |
| 240 | 20240221 | 153000 | 6225979509 | 1290 | 1290 | 1290 | 1290 | 47757 |
| 241 | 20240221 | 152900 | 6164372979 | 1289 | 1289 | 1289 | 1289 | 0 |
| 242 | 20240221 | 152800 | 6164372979 | 1289 | 1289 | 1289 | 1289 | 0 |
| 243 | 20240221 | 152700 | 6164372979 | 1289 | 1289 | 1289 | 1289 | 0 |
| 244 | 20240221 | 152600 | 6164372979 | 1289 | 1289 | 1289 | 1289 | 0 |
| 245 | 20240221 | 152500 | 6164372979 | 1289 | 1289 | 1289 | 1289 | 0 |
| 246 | 20240221 | 152400 | 6164372979 | 1289 | 1289 | 1289 | 1289 | 0 |
| 247 | 20240221 | 152300 | 6164372979 | 1289 | 1289 | 1289 | 1289 | 0 |
| 248 | 20240221 | 152200 | 6164372979 | 1289 | 1289 | 1289 | 1289 | 0 |
| 249 | 20240221 | 152100 | 6164372979 | 1289 | 1289 | 1289 | 1289 | 0 |
| 250 | 20240221 | 152000 | 6164372979 | 1289 | 1289 | 1289 | 1289 | 0 |
| 251 | 20240221 | 151900 | 6164372979 | 1289 | 1289 | 1290 | 1287 | 13667 |
| 252 | 20240221 | 151800 | 6146766256 | 1289 | 1288 | 1289 | 1288 | 2898 |
| 253 | 20240221 | 151700 | 6143031281 | 1289 | 1290 | 1291 | 1288 | 933 |
| 254 | 20240221 | 151600 | 6141828336 | 1290 | 1289 | 1290 | 1288 | 6437 |
| 255 | 20240221 | 151500 | 6133530219 | 1289 | 1286 | 1289 | 1286 | 2502 |
| 256 | 20240221 | 151400 | 6130308093 | 1287 | 1288 | 1288 | 1286 | 6876 |
| 257 | 20240221 | 151300 | 6121463528 | 1288 | 1285 | 1288 | 1285 | 8796 |
| 258 | 20240221 | 151200 | 6110148597 | 1285 | 1283 | 1285 | 1282 | 6948 |
| 259 | 20240221 | 151100 | 6101232425 | 1283 | 1282 | 1285 | 1282 | 1186 |
| 260 | 20240221 | 151000 | 6099711419 | 1283 | 1282 | 1285 | 1282 | 1280 |
| 261 | 20240221 | 150900 | 6098069939 | 1282 | 1285 | 1285 | 1282 | 8429 |
| 262 | 20240221 | 150800 | 6087254294 | 1284 | 1284 | 1285 | 1284 | 897 |
| 263 | 20240221 | 150700 | 6086102293 | 1285 | 1284 | 1285 | 1284 | 188 |
| 264 | 20240221 | 150600 | 6085860801 | 1284 | 1284 | 1285 | 1284 | 3416 |
| 265 | 20240221 | 150500 | 6081474267 | 1285 | 1280 | 1285 | 1280 | 6163 |
| 266 | 20240221 | 150400 | 6073574134 | 1281 | 1280 | 1281 | 1280 | 2403 |
| 267 | 20240221 | 150300 | 6070498133 | 1280 | 1281 | 1281 | 1280 | 1940 |
| 268 | 20240221 | 150200 | 6068014849 | 1280 | 1279 | 1281 | 1279 | 2539 |
| 269 | 20240221 | 150100 | 6064765420 | 1279 | 1278 | 1279 | 1277 | 655 |
| 270 | 20240221 | 150000 | 6063928615 | 1279 | 1279 | 1279 | 1279 | 200 |
| 271 | 20240221 | 145900 | 6063672815 | 1279 | 1279 | 1280 | 1279 | 201 |
| 272 | 20240221 | 145800 | 6063415734 | 1280 | 1280 | 1280 | 1279 | 2149 |
| 273 | 20240221 | 145700 | 6060665015 | 1281 | 1280 | 1281 | 1280 | 2656 |
| 274 | 20240221 | 145600 | 6057265334 | 1280 | 1280 | 1280 | 1280 | 1079 |
| 275 | 20240221 | 145500 | 6055884214 | 1280 | 1275 | 1280 | 1275 | 746 |
| 276 | 20240221 | 145400 | 6054930221 | 1275 | 1275 | 1275 | 1275 | 1000 |
| 277 | 20240221 | 145300 | 6053655221 | 1272 | 1274 | 1274 | 1272 | 8159 |
| 278 | 20240221 | 145200 | 6043270506 | 1274 | 1276 | 1276 | 1273 | 8094 |
| 279 | 20240221 | 145100 | 6032958093 | 1275 | 1276 | 1276 | 1275 | 3683 |
| 280 | 20240221 | 145000 | 6028258596 | 1276 | 1273 | 1276 | 1273 | 3909 |
| 281 | 20240221 | 144900 | 6023279152 | 1273 | 1276 | 1276 | 1273 | 8719 |
| 282 | 20240221 | 144800 | 6012169785 | 1275 | 1275 | 1277 | 1275 | 10841 |
| 283 | 20240221 | 144700 | 5998339836 | 1275 | 1278 | 1278 | 1275 | 8400 |
| 284 | 20240221 | 144600 | 5987615931 | 1278 | 1283 | 1283 | 1278 | 59121 |
| 285 | 20240221 | 144500 | 5911916032 | 1282 | 1283 | 1283 | 1282 | 217 |
| 286 | 20240221 | 144400 | 5911637773 | 1282 | 1282 | 1282 | 1282 | 453 |
| 287 | 20240221 | 144300 | 5911057027 | 1283 | 1283 | 1283 | 1283 | 5076 |
| 288 | 20240221 | 144200 | 5904544519 | 1283 | 1283 | 1283 | 1283 | 450 |
| 289 | 20240221 | 144100 | 5903967169 | 1283 | 1285 | 1285 | 1283 | 8079 |
| 290 | 20240221 | 144000 | 5893596824 | 1285 | 1287 | 1288 | 1285 | 142 |
| 291 | 20240221 | 143900 | 5893414053 | 1288 | 1288 | 1288 | 1288 | 0 |
| 292 | 20240221 | 143800 | 5893414053 | 1288 | 1289 | 1289 | 1285 | 5118 |
| 293 | 20240221 | 143700 | 5886825776 | 1284 | 1285 | 1285 | 1284 | 3602 |
| 294 | 20240221 | 143600 | 5882198038 | 1285 | 1285 | 1285 | 1285 | 52 |
| 295 | 20240221 | 143500 | 5882131218 | 1285 | 1285 | 1285 | 1285 | 254 |
| 296 | 20240221 | 143400 | 5881804828 | 1285 | 1285 | 1285 | 1285 | 1300 |
| 297 | 20240221 | 143300 | 5880134328 | 1285 | 1285 | 1285 | 1285 | 1400 |
| 298 | 20240221 | 143200 | 5878335328 | 1285 | 1285 | 1285 | 1285 | 0 |
| 299 | 20240221 | 143100 | 5878335328 | 1285 | 1285 | 1285 | 1285 | 2017 |
| 300 | 20240221 | 143000 | 5875743483 | 1285 | 1286 | 1286 | 1285 | 1173 |
| 301 | 20240221 | 142900 | 5874235398 | 1288 | 1285 | 1289 | 1285 | 2347 |
| 302 | 20240221 | 142800 | 5871217964 | 1285 | 1285 | 1285 | 1285 | 492 |
| 303 | 20240221 | 142700 | 5870585744 | 1285 | 1286 | 1290 | 1285 | 5204 |
| 304 | 20240221 | 142600 | 5863897351 | 1290 | 1285 | 1290 | 1285 | 2850 |
| 305 | 20240221 | 142500 | 5860234581 | 1285 | 1286 | 1290 | 1285 | 2522 |
| 306 | 20240221 | 142400 | 5856991362 | 1291 | 1287 | 1291 | 1287 | 7745 |
| 307 | 20240221 | 142300 | 5847018331 | 1292 | 1292 | 1292 | 1292 | 10 |
| 308 | 20240221 | 142200 | 5847005411 | 1290 | 1286 | 1290 | 1286 | 2335 |
| 309 | 20240221 | 142100 | 5844001389 | 1286 | 1287 | 1287 | 1286 | 3959 |
| 310 | 20240221 | 142000 | 5838907610 | 1290 | 1290 | 1290 | 1288 | 4145 |
| 311 | 20240221 | 141900 | 5833568380 | 1288 | 1291 | 1291 | 1288 | 170 |
| 312 | 20240221 | 141800 | 5833349223 | 1290 | 1289 | 1290 | 1288 | 204 |
| 313 | 20240221 | 141700 | 5833086238 | 1289 | 1290 | 1290 | 1289 | 58 |
| 314 | 20240221 | 141600 | 5833011474 | 1290 | 1289 | 1290 | 1289 | 156 |
| 315 | 20240221 | 141500 | 5832810295 | 1290 | 1292 | 1292 | 1288 | 2376 |
| 316 | 20240221 | 141400 | 5829743635 | 1294 | 1294 | 1294 | 1294 | 944 |
| 317 | 20240221 | 141300 | 5828522099 | 1294 | 1288 | 1295 | 1287 | 32374 |
| 318 | 20240221 | 141200 | 5786678502 | 1288 | 1287 | 1288 | 1287 | 67 |
| 319 | 20240221 | 141100 | 5786592213 | 1288 | 1288 | 1288 | 1288 | 60 |
| 320 | 20240221 | 141000 | 5786514933 | 1287 | 1287 | 1287 | 1287 | 29 |
| 321 | 20240221 | 140900 | 5786477610 | 1287 | 1286 | 1287 | 1286 | 955 |
| 322 | 20240221 | 140800 | 5785249479 | 1286 | 1287 | 1287 | 1286 | 8504 |
| 323 | 20240221 | 140700 | 5774305214 | 1286 | 1287 | 1287 | 1286 | 5564 |
| 324 | 20240221 | 140600 | 5767146119 | 1287 | 1288 | 1288 | 1287 | 318 |
| 325 | 20240221 | 140500 | 5766736837 | 1288 | 1287 | 1289 | 1287 | 3561 |
| 326 | 20240221 | 140400 | 5762149476 | 1287 | 1287 | 1287 | 1287 | 1807 |
| 327 | 20240221 | 140300 | 5759823867 | 1285 | 1285 | 1286 | 1285 | 1586 |
| 328 | 20240221 | 140200 | 5757785849 | 1286 | 1286 | 1286 | 1286 | 1071 |
| 329 | 20240221 | 140100 | 5756408543 | 1285 | 1286 | 1286 | 1285 | 671 |
| 330 | 20240221 | 140000 | 5755545741 | 1286 | 1286 | 1286 | 1286 | 363 |
| 331 | 20240221 | 135900 | 5755078923 | 1283 | 1285 | 1285 | 1283 | 3683 |
| 332 | 20240221 | 135800 | 5750352878 | 1284 | 1284 | 1284 | 1284 | 1180 |
| 333 | 20240221 | 135700 | 5748837758 | 1284 | 1284 | 1284 | 1283 | 522 |
| 334 | 20240221 | 135600 | 5748168010 | 1284 | 1284 | 1284 | 1284 | 3969 |
| 335 | 20240221 | 135500 | 5743071814 | 1284 | 1284 | 1284 | 1284 | 384 |
| 336 | 20240221 | 135400 | 5742578758 | 1284 | 1285 | 1286 | 1284 | 3019 |
| 337 | 20240221 | 135300 | 5738699545 | 1287 | 1286 | 1287 | 1286 | 173 |
| 338 | 20240221 | 135200 | 5738476896 | 1286 | 1286 | 1286 | 1286 | 50 |
| 339 | 20240221 | 135100 | 5738412596 | 1286 | 1285 | 1287 | 1285 | 5638 |
| 340 | 20240221 | 135000 | 5731167519 | 1285 | 1286 | 1286 | 1285 | 2190 |
| 341 | 20240221 | 134900 | 5728353280 | 1285 | 1284 | 1285 | 1284 | 529 |
| 342 | 20240221 | 134800 | 5727673516 | 1284 | 1284 | 1284 | 1284 | 1078 |
| 343 | 20240221 | 134700 | 5726289364 | 1284 | 1285 | 1285 | 1284 | 6 |
| 344 | 20240221 | 134600 | 5726281655 | 1285 | 1284 | 1286 | 1284 | 1512 |
| 345 | 20240221 | 134500 | 5724339183 | 1284 | 1283 | 1284 | 1283 | 1322 |
| 346 | 20240221 | 134400 | 5722643045 | 1283 | 1285 | 1285 | 1283 | 644 |
| 347 | 20240221 | 134300 | 5721816713 | 1285 | 1284 | 1285 | 1283 | 1677 |
| 348 | 20240221 | 134200 | 5719663795 | 1284 | 1283 | 1284 | 1283 | 1263 |
| 349 | 20240221 | 134100 | 5718043333 | 1283 | 1283 | 1283 | 1283 | 124 |
| 350 | 20240221 | 134000 | 5717884241 | 1283 | 1283 | 1283 | 1283 | 376 |
| 351 | 20240221 | 133900 | 5717401833 | 1285 | 1285 | 1285 | 1282 | 13302 |
| 352 | 20240221 | 133800 | 5700318200 | 1286 | 1286 | 1286 | 1286 | 600 |
| 353 | 20240221 | 133700 | 5699546600 | 1286 | 1286 | 1286 | 1286 | 448 |
| 354 | 20240221 | 133600 | 5698970472 | 1286 | 1285 | 1286 | 1285 | 75 |
| 355 | 20240221 | 133500 | 5698874043 | 1285 | 1287 | 1287 | 1285 | 1948 |
| 356 | 20240221 | 133400 | 5696370438 | 1287 | 1287 | 1287 | 1287 | 1605 |
| 357 | 20240221 | 133300 | 5694304803 | 1285 | 1287 | 1287 | 1285 | 48 |
| 358 | 20240221 | 133200 | 5694243087 | 1287 | 1287 | 1287 | 1286 | 2375 |
| 359 | 20240221 | 133100 | 5691187731 | 1287 | 1287 | 1287 | 1287 | 0 |
| 360 | 20240221 | 133000 | 5691187731 | 1287 | 1285 | 1287 | 1285 | 1917 |
| 361 | 20240221 | 132900 | 5688723130 | 1286 | 1285 | 1286 | 1285 | 1520 |
| 362 | 20240221 | 132800 | 5686769875 | 1285 | 1285 | 1286 | 1285 | 5246 |
| 363 | 20240221 | 132700 | 5680028465 | 1285 | 1286 | 1286 | 1285 | 1114 |
| 364 | 20240221 | 132600 | 5678596875 | 1286 | 1285 | 1286 | 1285 | 152 |
| 365 | 20240221 | 132500 | 5678401554 | 1285 | 1286 | 1286 | 1285 | 3135 |
| 366 | 20240221 | 132400 | 5674370843 | 1286 | 1286 | 1286 | 1286 | 6078 |
| 367 | 20240221 | 132300 | 5666554535 | 1288 | 1288 | 1288 | 1286 | 2247 |
| 368 | 20240221 | 132200 | 5663664871 | 1286 | 1289 | 1289 | 1286 | 160 |
| 369 | 20240221 | 132100 | 5663458772 | 1289 | 1289 | 1289 | 1289 | 80 |
| 370 | 20240221 | 132000 | 5663355652 | 1289 | 1289 | 1289 | 1289 | 50 |
| 371 | 20240221 | 131900 | 5663291202 | 1289 | 1286 | 1289 | 1286 | 2080 |
| 372 | 20240221 | 131800 | 5660615386 | 1286 | 1286 | 1286 | 1285 | 288 |
| 373 | 20240221 | 131700 | 5660245204 | 1285 | 1285 | 1285 | 1285 | 199 |
| 374 | 20240221 | 131600 | 5659989489 | 1285 | 1289 | 1289 | 1285 | 9528 |
| 375 | 20240221 | 131500 | 5647741418 | 1286 | 1287 | 1288 | 1286 | 1540 |
| 376 | 20240221 | 131400 | 5645760267 | 1286 | 1286 | 1287 | 1286 | 1542 |
| 377 | 20240221 | 131300 | 5643776053 | 1286 | 1287 | 1287 | 1286 | 833 |
| 378 | 20240221 | 131200 | 5642704596 | 1287 | 1290 | 1290 | 1287 | 85 |
| 379 | 20240221 | 131100 | 5642595135 | 1286 | 1287 | 1291 | 1286 | 1005 |
| 380 | 20240221 | 131000 | 5641302309 | 1286 | 1289 | 1292 | 1286 | 4793 |
| 381 | 20240221 | 130900 | 5635129599 | 1292 | 1289 | 1292 | 1289 | 1390 |
| 382 | 20240221 | 130800 | 5633336762 | 1290 | 1291 | 1291 | 1290 | 2679 |
| 383 | 20240221 | 130700 | 5629879960 | 1291 | 1291 | 1291 | 1291 | 80 |
| 384 | 20240221 | 130600 | 5629776680 | 1291 | 1291 | 1291 | 1291 | 633 |
| 385 | 20240221 | 130500 | 5628959477 | 1289 | 1291 | 1291 | 1289 | 15 |
| 386 | 20240221 | 130400 | 5628940132 | 1291 | 1290 | 1291 | 1290 | 2152 |
| 387 | 20240221 | 130300 | 5626163849 | 1289 | 1289 | 1289 | 1289 | 100 |
| 388 | 20240221 | 130200 | 5626034949 | 1288 | 1287 | 1288 | 1287 | 138 |
| 389 | 20240221 | 130100 | 5625857305 | 1288 | 1287 | 1288 | 1287 | 957 |
| 390 | 20240221 | 130000 | 5624624873 | 1287 | 1286 | 1287 | 1286 | 3148 |
| 391 | 20240221 | 125900 | 5620573521 | 1285 | 1286 | 1286 | 1285 | 2534 |
| 392 | 20240221 | 125800 | 5617317298 | 1286 | 1286 | 1286 | 1286 | 1642 |
| 393 | 20240221 | 125700 | 5615205686 | 1286 | 1287 | 1287 | 1286 | 891 |
| 394 | 20240221 | 125600 | 5614059718 | 1287 | 1286 | 1287 | 1286 | 3608 |
| 395 | 20240221 | 125500 | 5609419825 | 1286 | 1286 | 1287 | 1286 | 1094 |
| 396 | 20240221 | 125400 | 5608012901 | 1286 | 1287 | 1288 | 1286 | 2217 |
| 397 | 20240221 | 125300 | 5605159614 | 1287 | 1286 | 1287 | 1286 | 7266 |
| 398 | 20240221 | 125200 | 5595815537 | 1286 | 1287 | 1287 | 1286 | 2028 |
| 399 | 20240221 | 125100 | 5593205889 | 1287 | 1288 | 1288 | 1287 | 648 |
| 400 | 20240221 | 125000 | 5592371863 | 1287 | 1286 | 1287 | 1286 | 305 |
| 401 | 20240221 | 124900 | 5591979433 | 1286 | 1287 | 1287 | 1286 | 8908 |
| 402 | 20240221 | 124800 | 5580517081 | 1287 | 1289 | 1289 | 1287 | 16281 |
| 403 | 20240221 | 124700 | 5559555682 | 1293 | 1290 | 1293 | 1288 | 4274 |
| 404 | 20240221 | 124600 | 5554041652 | 1290 | 1288 | 1290 | 1288 | 11390 |
| 405 | 20240221 | 124500 | 5539359889 | 1288 | 1288 | 1288 | 1287 | 3167 |
| 406 | 20240221 | 124400 | 5535281343 | 1288 | 1289 | 1289 | 1288 | 3803 |
| 407 | 20240221 | 124300 | 5530381769 | 1290 | 1289 | 1290 | 1288 | 7385 |
| 408 | 20240221 | 124200 | 5520861858 | 1290 | 1291 | 1291 | 1290 | 36653 |
| 409 | 20240221 | 124100 | 5473576055 | 1291 | 1292 | 1292 | 1291 | 128 |
| 410 | 20240221 | 124000 | 5473410779 | 1292 | 1292 | 1292 | 1292 | 1504 |
| 411 | 20240221 | 123900 | 5471467611 | 1292 | 1292 | 1293 | 1292 | 1341 |
| 412 | 20240221 | 123800 | 5469734889 | 1292 | 1293 | 1293 | 1290 | 1750 |
| 413 | 20240221 | 123700 | 5467473585 | 1290 | 1291 | 1291 | 1290 | 4813 |
| 414 | 20240221 | 123600 | 5461263735 | 1290 | 1291 | 1294 | 1290 | 20371 |
| 415 | 20240221 | 123500 | 5434967861 | 1291 | 1292 | 1295 | 1291 | 5724 |
| 416 | 20240221 | 123400 | 5427574007 | 1292 | 1293 | 1293 | 1292 | 1278 |
| 417 | 20240221 | 123300 | 5425922529 | 1292 | 1293 | 1293 | 1292 | 3405 |
| 418 | 20240221 | 123200 | 5421522515 | 1293 | 1295 | 1295 | 1293 | 1007 |
| 419 | 20240221 | 123100 | 5420220452 | 1295 | 1293 | 1295 | 1293 | 4556 |
| 420 | 20240221 | 123000 | 5414327980 | 1293 | 1293 | 1294 | 1293 | 4152 |
| 421 | 20240221 | 122900 | 5408957444 | 1292 | 1293 | 1296 | 1292 | 7496 |
| 422 | 20240221 | 122800 | 5399267816 | 1293 | 1293 | 1294 | 1293 | 5683 |
| 423 | 20240221 | 122700 | 5391917842 | 1293 | 1295 | 1295 | 1293 | 5397 |
| 424 | 20240221 | 122600 | 5384933239 | 1295 | 1295 | 1295 | 1295 | 5 |
| 425 | 20240221 | 122500 | 5384926764 | 1295 | 1295 | 1295 | 1295 | 467 |
| 426 | 20240221 | 122400 | 5384321999 | 1295 | 1295 | 1295 | 1295 | 170 |
| 427 | 20240221 | 122300 | 5384101849 | 1295 | 1296 | 1296 | 1295 | 2586 |
| 428 | 20240221 | 122200 | 5380751298 | 1296 | 1296 | 1296 | 1295 | 251 |
| 429 | 20240221 | 122100 | 5380426240 | 1296 | 1296 | 1296 | 1296 | 19 |
| 430 | 20240221 | 122000 | 5380401616 | 1296 | 1294 | 1296 | 1294 | 3288 |
| 431 | 20240221 | 121900 | 5376146251 | 1295 | 1295 | 1296 | 1295 | 12277 |
| 432 | 20240221 | 121800 | 5360246035 | 1295 | 1295 | 1296 | 1295 | 2001 |
| 433 | 20240221 | 121700 | 5357653240 | 1295 | 1296 | 1297 | 1295 | 10908 |
| 434 | 20240221 | 121600 | 5343516576 | 1296 | 1296 | 1297 | 1296 | 1680 |
| 435 | 20240221 | 121500 | 5341338195 | 1297 | 1296 | 1297 | 1296 | 3204 |
| 436 | 20240221 | 121400 | 5337185810 | 1297 | 1300 | 1300 | 1297 | 10517 |
| 437 | 20240221 | 121300 | 5323541236 | 1301 | 1300 | 1301 | 1298 | 4639 |
| 438 | 20240221 | 121200 | 5317515319 | 1300 | 1300 | 1300 | 1300 | 808 |
| 439 | 20240221 | 121100 | 5316464919 | 1300 | 1302 | 1302 | 1300 | 3380 |
| 440 | 20240221 | 121000 | 5312068528 | 1302 | 1302 | 1302 | 1302 | 99 |
| 441 | 20240221 | 120900 | 5311939630 | 1302 | 1302 | 1302 | 1302 | 59 |
| 442 | 20240221 | 120800 | 5311862812 | 1303 | 1301 | 1303 | 1300 | 332 |
| 443 | 20240221 | 120700 | 5311430958 | 1301 | 1301 | 1301 | 1300 | 3864 |
| 444 | 20240221 | 120600 | 5306406932 | 1300 | 1300 | 1303 | 1300 | 14 |
| 445 | 20240221 | 120500 | 5306388729 | 1300 | 1300 | 1300 | 1300 | 1630 |
| 446 | 20240221 | 120400 | 5304269729 | 1300 | 1300 | 1305 | 1300 | 2466 |
| 447 | 20240221 | 120300 | 5301062829 | 1300 | 1301 | 1301 | 1300 | 1899 |
| 448 | 20240221 | 120200 | 5298594109 | 1306 | 1307 | 1307 | 1300 | 1480 |
| 449 | 20240221 | 120100 | 5296662881 | 1305 | 1304 | 1305 | 1304 | 8936 |
| 450 | 20240221 | 120000 | 5285002571 | 1304 | 1300 | 1304 | 1300 | 310 |
| 451 | 20240221 | 115900 | 5284598593 | 1300 | 1302 | 1302 | 1300 | 7 |
| 452 | 20240221 | 115800 | 5284589491 | 1300 | 1300 | 1300 | 1300 | 234 |
| 453 | 20240221 | 115700 | 5284285291 | 1300 | 1300 | 1302 | 1300 | 52 |
| 454 | 20240221 | 115600 | 5284217689 | 1300 | 1300 | 1300 | 1300 | 1483 |
| 455 | 20240221 | 115500 | 5282289789 | 1298 | 1298 | 1298 | 1298 | 3102 |
| 456 | 20240221 | 115400 | 5278263393 | 1298 | 1298 | 1298 | 1298 | 4354 |
| 457 | 20240221 | 115300 | 5272611901 | 1298 | 1298 | 1298 | 1298 | 2 |
| 458 | 20240221 | 115200 | 5272609305 | 1297 | 1297 | 1297 | 1297 | 14962 |
| 459 | 20240221 | 115100 | 5253203591 | 1297 | 1299 | 1299 | 1297 | 8488 |
| 460 | 20240221 | 115000 | 5242187650 | 1299 | 1299 | 1299 | 1298 | 2961 |
| 461 | 20240221 | 114900 | 5238341315 | 1299 | 1300 | 1300 | 1299 | 1800 |
| 462 | 20240221 | 114800 | 5236003105 | 1300 | 1301 | 1301 | 1300 | 2377 |
| 463 | 20240221 | 114700 | 5232913000 | 1301 | 1301 | 1301 | 1300 | 3795 |
| 464 | 20240221 | 114600 | 5227975706 | 1302 | 1303 | 1303 | 1301 | 2563 |
| 465 | 20240221 | 114500 | 5224637458 | 1303 | 1304 | 1304 | 1303 | 5732 |
| 466 | 20240221 | 114400 | 5217167066 | 1304 | 1305 | 1305 | 1304 | 62 |
| 467 | 20240221 | 114300 | 5217086206 | 1305 | 1307 | 1307 | 1303 | 326 |
| 468 | 20240221 | 114200 | 5216660853 | 1305 | 1305 | 1305 | 1305 | 168 |
| 469 | 20240221 | 114100 | 5216441613 | 1305 | 1308 | 1308 | 1305 | 2606 |
| 470 | 20240221 | 114000 | 5213033089 | 1303 | 1303 | 1303 | 1303 | 0 |
| 471 | 20240221 | 113900 | 5213033089 | 1303 | 1308 | 1308 | 1303 | 251 |
| 472 | 20240221 | 113800 | 5212705891 | 1302 | 1302 | 1302 | 1302 | 1287 |
| 473 | 20240221 | 113700 | 5211030217 | 1308 | 1304 | 1308 | 1302 | 6996 |
| 474 | 20240221 | 113600 | 5201883431 | 1302 | 1305 | 1305 | 1302 | 291 |
| 475 | 20240221 | 113500 | 5201504525 | 1302 | 1302 | 1302 | 1302 | 470 |
| 476 | 20240221 | 113400 | 5200892585 | 1305 | 1305 | 1305 | 1302 | 5 |
| 477 | 20240221 | 113300 | 5200886066 | 1301 | 1302 | 1304 | 1301 | 3583 |
| 478 | 20240221 | 113200 | 5196221005 | 1302 | 1302 | 1302 | 1302 | 305 |
| 479 | 20240221 | 113100 | 5195823895 | 1302 | 1302 | 1303 | 1302 | 1374 |
| 480 | 20240221 | 113000 | 5194034376 | 1302 | 1303 | 1303 | 1302 | 1285 |
| 481 | 20240221 | 112900 | 5192360645 | 1305 | 1305 | 1307 | 1305 | 973 |
| 482 | 20240221 | 112800 | 5191090278 | 1305 | 1307 | 1307 | 1305 | 368 |
| 483 | 20240221 | 112700 | 5190609436 | 1307 | 1300 | 1309 | 1300 | 6405 |
| 484 | 20240221 | 112600 | 5182256285 | 1300 | 1298 | 1300 | 1298 | 411 |
| 485 | 20240221 | 112500 | 5181722407 | 1299 | 1299 | 1299 | 1299 | 2841 |
| 486 | 20240221 | 112400 | 5178031948 | 1298 | 1297 | 1298 | 1297 | 6037 |
| 487 | 20240221 | 112300 | 5170200122 | 1297 | 1295 | 1297 | 1295 | 1552 |
| 488 | 20240221 | 112200 | 5168188738 | 1295 | 1296 | 1296 | 1295 | 11300 |
| 489 | 20240221 | 112100 | 5153553275 | 1296 | 1296 | 1296 | 1295 | 4158 |
| 490 | 20240221 | 112000 | 5148164510 | 1296 | 1297 | 1297 | 1296 | 3717 |
| 491 | 20240221 | 111900 | 5143346597 | 1297 | 1298 | 1298 | 1296 | 4428 |
| 492 | 20240221 | 111800 | 5137605018 | 1297 | 1297 | 1298 | 1297 | 1088 |
| 493 | 20240221 | 111700 | 5136193832 | 1297 | 1299 | 1299 | 1297 | 7927 |
| 494 | 20240221 | 111600 | 5125905841 | 1299 | 1300 | 1300 | 1299 | 2036 |
| 495 | 20240221 | 111500 | 5123259905 | 1300 | 1300 | 1300 | 1297 | 4950 |
| 496 | 20240221 | 111400 | 5116831155 | 1297 | 1304 | 1304 | 1296 | 89427 |
| 497 | 20240221 | 111300 | 5000560314 | 1305 | 1305 | 1305 | 1304 | 7437 |
| 498 | 20240221 | 111200 | 4990855764 | 1305 | 1305 | 1306 | 1305 | 11195 |
| 499 | 20240221 | 111100 | 4976245282 | 1305 | 1306 | 1307 | 1305 | 7277 |
| 500 | 20240221 | 111000 | 4966745758 | 1307 | 1309 | 1309 | 1307 | 7495 |
| 501 | 20240221 | 110900 | 4956946706 | 1309 | 1308 | 1310 | 1307 | 1167 |
| 502 | 20240221 | 110800 | 4955419050 | 1309 | 1310 | 1310 | 1309 | 958 |
| 503 | 20240221 | 110700 | 4954164150 | 1310 | 1310 | 1310 | 1306 | 6329 |
| 504 | 20240221 | 110600 | 4945877682 | 1310 | 1307 | 1310 | 1307 | 9355 |
| 505 | 20240221 | 110500 | 4933638979 | 1308 | 1306 | 1308 | 1305 | 4503 |
| 506 | 20240221 | 110400 | 4927759469 | 1306 | 1309 | 1309 | 1306 | 2267 |
| 507 | 20240221 | 110300 | 4924795890 | 1309 | 1308 | 1309 | 1305 | 10412 |
| 508 | 20240221 | 110200 | 4911196272 | 1308 | 1309 | 1309 | 1307 | 2770 |
| 509 | 20240221 | 110100 | 4907574326 | 1309 | 1307 | 1310 | 1306 | 3886 |
| 510 | 20240221 | 110000 | 4902494759 | 1307 | 1306 | 1307 | 1306 | 6656 |
| 511 | 20240221 | 105900 | 4893801693 | 1307 | 1308 | 1309 | 1306 | 8436 |
| 512 | 20240221 | 105800 | 4882773976 | 1308 | 1310 | 1310 | 1308 | 1128 |
| 513 | 20240221 | 105700 | 4881297971 | 1310 | 1309 | 1311 | 1309 | 4398 |
| 514 | 20240221 | 105600 | 4875537660 | 1309 | 1308 | 1309 | 1307 | 833 |
| 515 | 20240221 | 105500 | 4874448006 | 1308 | 1308 | 1308 | 1307 | 7384 |
| 516 | 20240221 | 105400 | 4864796833 | 1308 | 1310 | 1310 | 1308 | 4929 |
| 517 | 20240221 | 105300 | 4858349639 | 1309 | 1307 | 1311 | 1307 | 8209 |
| 518 | 20240221 | 105200 | 4847609495 | 1308 | 1309 | 1311 | 1307 | 2128 |
| 519 | 20240221 | 105100 | 4844824130 | 1309 | 1312 | 1312 | 1307 | 25984 |
| 520 | 20240221 | 105000 | 4810787286 | 1312 | 1311 | 1312 | 1308 | 2387 |
| 521 | 20240221 | 104900 | 4807659370 | 1312 | 1312 | 1312 | 1309 | 7124 |
| 522 | 20240221 | 104800 | 4798327526 | 1310 | 1310 | 1312 | 1309 | 2404 |
| 523 | 20240221 | 104700 | 4795179205 | 1310 | 1310 | 1310 | 1308 | 1184 |
| 524 | 20240221 | 104600 | 4793629703 | 1310 | 1308 | 1310 | 1307 | 1714 |
| 525 | 20240221 | 104500 | 4791387871 | 1308 | 1308 | 1308 | 1307 | 2985 |
| 526 | 20240221 | 104400 | 4787484394 | 1308 | 1310 | 1310 | 1307 | 17193 |
| 527 | 20240221 | 104300 | 4765004394 | 1310 | 1310 | 1310 | 1309 | 11691 |
| 528 | 20240221 | 104200 | 4749697178 | 1310 | 1310 | 1311 | 1308 | 19612 |
| 529 | 20240221 | 104100 | 4724032814 | 1310 | 1310 | 1313 | 1308 | 8567 |
| 530 | 20240221 | 104000 | 4712815835 | 1311 | 1310 | 1314 | 1310 | 11894 |
| 531 | 20240221 | 103900 | 4697201797 | 1313 | 1313 | 1314 | 1310 | 8160 |
| 532 | 20240221 | 103800 | 4686493149 | 1313 | 1312 | 1313 | 1311 | 1360 |
| 533 | 20240221 | 103700 | 4684708722 | 1312 | 1311 | 1312 | 1311 | 4378 |
| 534 | 20240221 | 103600 | 4678966342 | 1311 | 1312 | 1314 | 1311 | 2575 |
| 535 | 20240221 | 103500 | 4675586989 | 1312 | 1313 | 1313 | 1310 | 4404 |
| 536 | 20240221 | 103400 | 4669809989 | 1313 | 1312 | 1314 | 1311 | 5399 |
| 537 | 20240221 | 103300 | 4662720396 | 1312 | 1310 | 1312 | 1309 | 5780 |
| 538 | 20240221 | 103200 | 4655141595 | 1310 | 1312 | 1313 | 1310 | 4666 |
| 539 | 20240221 | 103100 | 4649022457 | 1312 | 1314 | 1314 | 1312 | 4960 |
| 540 | 20240221 | 103000 | 4642510903 | 1315 | 1314 | 1315 | 1313 | 9298 |
| 541 | 20240221 | 102900 | 4630292725 | 1315 | 1314 | 1316 | 1314 | 11425 |
| 542 | 20240221 | 102800 | 4615271232 | 1313 | 1309 | 1317 | 1309 | 46236 |
| 543 | 20240221 | 102700 | 4554546509 | 1308 | 1309 | 1309 | 1308 | 6642 |
| 544 | 20240221 | 102600 | 4545858456 | 1309 | 1310 | 1310 | 1309 | 4956 |
| 545 | 20240221 | 102500 | 4539369568 | 1310 | 1310 | 1310 | 1310 | 4536 |
| 546 | 20240221 | 102400 | 4533427408 | 1310 | 1309 | 1310 | 1309 | 6733 |
| 547 | 20240221 | 102300 | 4524609044 | 1310 | 1310 | 1310 | 1307 | 8445 |
| 548 | 20240221 | 102200 | 4513561531 | 1310 | 1308 | 1310 | 1308 | 6648 |
| 549 | 20240221 | 102100 | 4504858573 | 1309 | 1310 | 1310 | 1308 | 4535 |
| 550 | 20240221 | 102000 | 4498923503 | 1310 | 1309 | 1310 | 1309 | 4608 |
| 551 | 20240221 | 101900 | 4492888260 | 1310 | 1310 | 1310 | 1309 | 1181 |
| 552 | 20240221 | 101800 | 4491341230 | 1310 | 1312 | 1312 | 1308 | 7021 |
| 553 | 20240221 | 101700 | 4482147060 | 1311 | 1309 | 1311 | 1309 | 16780 |
| 554 | 20240221 | 101600 | 4460165363 | 1309 | 1308 | 1309 | 1307 | 7522 |
| 555 | 20240221 | 101500 | 4450327668 | 1307 | 1309 | 1309 | 1307 | 8680 |
| 556 | 20240221 | 101400 | 4438971835 | 1309 | 1308 | 1310 | 1308 | 6977 |
| 557 | 20240221 | 101300 | 4429841952 | 1309 | 1309 | 1309 | 1308 | 2910 |
| 558 | 20240221 | 101200 | 4426033570 | 1309 | 1306 | 1309 | 1306 | 6812 |
| 559 | 20240221 | 101100 | 4417127114 | 1306 | 1308 | 1308 | 1306 | 5182 |
| 560 | 20240221 | 101000 | 4410359060 | 1306 | 1306 | 1306 | 1306 | 1712 |
| 561 | 20240221 | 100900 | 4408123188 | 1306 | 1306 | 1306 | 1305 | 5395 |
| 562 | 20240221 | 100800 | 4401077801 | 1306 | 1311 | 1312 | 1306 | 9410 |
| 563 | 20240221 | 100700 | 4388755096 | 1312 | 1311 | 1312 | 1309 | 18258 |
| 564 | 20240221 | 100600 | 4364820321 | 1312 | 1310 | 1312 | 1308 | 46383 |
| 565 | 20240221 | 100500 | 4304031010 | 1309 | 1306 | 1310 | 1305 | 18965 |
| 566 | 20240221 | 100400 | 4279229013 | 1306 | 1307 | 1307 | 1305 | 11375 |
| 567 | 20240221 | 100300 | 4264375913 | 1307 | 1305 | 1307 | 1304 | 7342 |
| 568 | 20240221 | 100200 | 4254787559 | 1306 | 1306 | 1307 | 1304 | 5777 |
| 569 | 20240221 | 100100 | 4247244273 | 1306 | 1301 | 1306 | 1301 | 10109 |
| 570 | 20240221 | 100000 | 4234078622 | 1300 | 1298 | 1302 | 1297 | 8326 |
| 571 | 20240221 | 095900 | 4223256135 | 1297 | 1300 | 1300 | 1297 | 17561 |
| 572 | 20240221 | 095800 | 4200456220 | 1300 | 1302 | 1303 | 1300 | 10200 |
| 573 | 20240221 | 095700 | 4187186643 | 1302 | 1306 | 1306 | 1301 | 13312 |
| 574 | 20240221 | 095600 | 4169845604 | 1307 | 1307 | 1308 | 1301 | 10466 |
| 575 | 20240221 | 095500 | 4156217123 | 1308 | 1308 | 1314 | 1299 | 58185 |
| 576 | 20240221 | 095400 | 4080148107 | 1309 | 1310 | 1313 | 1305 | 78613 |
| 577 | 20240221 | 095300 | 3977195423 | 1310 | 1303 | 1310 | 1302 | 42405 |
| 578 | 20240221 | 095200 | 3921728906 | 1303 | 1300 | 1303 | 1299 | 41878 |
| 579 | 20240221 | 095100 | 3867277805 | 1300 | 1299 | 1300 | 1299 | 7768 |
| 580 | 20240221 | 095000 | 3857182042 | 1299 | 1299 | 1299 | 1297 | 14034 |
| 581 | 20240221 | 094900 | 3838962310 | 1299 | 1295 | 1300 | 1295 | 13669 |
| 582 | 20240221 | 094800 | 3821215433 | 1295 | 1292 | 1295 | 1291 | 12500 |
| 583 | 20240221 | 094700 | 3805063356 | 1292 | 1297 | 1297 | 1290 | 90839 |
| 584 | 20240221 | 094600 | 3687580385 | 1297 | 1298 | 1299 | 1296 | 31542 |
| 585 | 20240221 | 094500 | 3646667681 | 1298 | 1301 | 1301 | 1298 | 18459 |
| 586 | 20240221 | 094400 | 3622682564 | 1301 | 1301 | 1302 | 1300 | 7051 |
| 587 | 20240221 | 094300 | 3613512638 | 1301 | 1302 | 1302 | 1300 | 18829 |
| 588 | 20240221 | 094200 | 3589015912 | 1302 | 1305 | 1305 | 1301 | 3861 |
| 589 | 20240221 | 094100 | 3583986888 | 1304 | 1302 | 1304 | 1300 | 13184 |
| 590 | 20240221 | 094000 | 3566838473 | 1302 | 1300 | 1302 | 1300 | 7627 |
| 591 | 20240221 | 093900 | 3556917734 | 1299 | 1301 | 1302 | 1299 | 33413 |
| 592 | 20240221 | 093800 | 3513475682 | 1302 | 1303 | 1303 | 1300 | 39197 |
| 593 | 20240221 | 093700 | 3462483533 | 1302 | 1304 | 1305 | 1302 | 7375 |
| 594 | 20240221 | 093600 | 3452874408 | 1304 | 1305 | 1306 | 1302 | 31997 |
| 595 | 20240221 | 093500 | 3411157721 | 1306 | 1312 | 1313 | 1305 | 11266 |
| 596 | 20240221 | 093400 | 3396406168 | 1313 | 1305 | 1313 | 1304 | 18439 |
| 597 | 20240221 | 093300 | 3372265795 | 1305 | 1302 | 1305 | 1301 | 12414 |
| 598 | 20240221 | 093200 | 3356101202 | 1302 | 1307 | 1310 | 1301 | 32683 |
| 599 | 20240221 | 093100 | 3313503594 | 1307 | 1310 | 1314 | 1303 | 39772 |
| 600 | 20240221 | 093000 | 3261481906 | 1310 | 1303 | 1311 | 1302 | 48554 |
| 601 | 20240221 | 092900 | 3198120651 | 1302 | 1304 | 1305 | 1301 | 48918 |
| 602 | 20240221 | 092800 | 3134410514 | 1304 | 1311 | 1311 | 1301 | 101882 |
| 603 | 20240221 | 092700 | 3001441114 | 1310 | 1314 | 1318 | 1310 | 61376 |
| 604 | 20240221 | 092600 | 2920838118 | 1318 | 1313 | 1324 | 1310 | 87459 |
| 605 | 20240221 | 092500 | 2805723243 | 1312 | 1317 | 1319 | 1308 | 175247 |
| 606 | 20240221 | 092400 | 2575707806 | 1317 | 1322 | 1325 | 1315 | 142414 |
| 607 | 20240221 | 092300 | 2387898736 | 1324 | 1330 | 1334 | 1322 | 146689 |
| 608 | 20240221 | 092200 | 2193066402 | 1329 | 1335 | 1341 | 1315 | 306743 |
| 609 | 20240221 | 092100 | 1785365701 | 1335 | 1322 | 1336 | 1314 | 573326 |
| 610 | 20240221 | 092000 | 1026093883 | 1321 | 1295 | 1323 | 1287 | 363649 |
| 611 | 20240221 | 091900 | 549643967 | 1295 | 1281 | 1310 | 1275 | 177082 |
| 612 | 20240221 | 091800 | 320352578 | 1281 | 1296 | 1296 | 1275 | 87908 |
| 613 | 20240221 | 091700 | 207654171 | 1296 | 1254 | 1299 | 1254 | 124210 |
| 614 | 20240221 | 091600 | 49576487 | 1254 | 1253 | 1254 | 1253 | 739 |
| 615 | 20240221 | 091500 | 48650300 | 1253 | 1255 | 1255 | 1252 | 9779 |
| 616 | 20240221 | 091400 | 36386903 | 1253 | 1252 | 1253 | 1252 | 3939 |
| 617 | 20240221 | 091300 | 31454276 | 1251 | 1251 | 1251 | 1251 | 433 |
| 618 | 20240221 | 091200 | 30912593 | 1251 | 1251 | 1251 | 1251 | 1945 |
| 619 | 20240221 | 091100 | 28479398 | 1252 | 1253 | 1253 | 1252 | 2938 |
| 620 | 20240221 | 091000 | 24800008 | 1253 | 1253 | 1253 | 1252 | 744 |
| 621 | 20240221 | 090900 | 23868111 | 1253 | 1255 | 1255 | 1253 | 1773 |
| 622 | 20240221 | 090800 | 21643036 | 1255 | 1254 | 1255 | 1254 | 28 |
| 623 | 20240221 | 090700 | 21607909 | 1254 | 1251 | 1254 | 1251 | 4086 |
| 624 | 20240221 | 090600 | 16492638 | 1252 | 1252 | 1252 | 1252 | 1848 |
| 625 | 20240221 | 090500 | 14178942 | 1252 | 1255 | 1255 | 1252 | 221 |
| 626 | 20240221 | 090400 | 13902075 | 1255 | 1259 | 1259 | 1255 | 231 |
| 627 | 20240221 | 090300 | 13611473 | 1260 | 1260 | 1260 | 1260 | 15 |
| 628 | 20240221 | 090200 | 13592573 | 1261 | 1261 | 1261 | 1261 | 1 |
| 629 | 20240221 | 090100 | 13591312 | 1250 | 1252 | 1252 | 1250 | 3279 |
| 630 | 20240221 | 090000 | 9492093 | 1257 | 1265 | 1265 | 1251 | 7553 |