31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 192900 | 4557291747 | 1285 | 1285 | 1285 | 1285 | 70924 |
| 3 | 20240227 | 192800 | 4557291747 | 1285 | 1285 | 1285 | 1285 | 0 |
| 4 | 20240227 | 192700 | 4557291747 | 1285 | 1285 | 1285 | 1285 | 0 |
| 5 | 20240227 | 192600 | 4557291747 | 1285 | 1285 | 1285 | 1285 | 0 |
| 6 | 20240227 | 192500 | 4557291747 | 1285 | 1285 | 1285 | 1285 | 0 |
| 7 | 20240227 | 192400 | 4557291747 | 1285 | 1285 | 1285 | 1285 | 0 |
| 8 | 20240227 | 192300 | 4557291747 | 1285 | 1285 | 1285 | 1285 | 0 |
| 9 | 20240227 | 192200 | 4557291747 | 1285 | 1285 | 1285 | 1285 | 0 |
| 10 | 20240227 | 192100 | 4557291747 | 1285 | 1285 | 1285 | 1285 | 0 |
| 11 | 20240227 | 192000 | 4557291747 | 1285 | 1285 | 1285 | 1285 | 0 |
| 12 | 20240227 | 191900 | 4557291747 | 1285 | 1285 | 1285 | 1285 | 0 |
| 13 | 20240227 | 191800 | 4557291747 | 1285 | 1285 | 1285 | 1285 | 0 |
| 14 | 20240227 | 191700 | 4557291747 | 1285 | 1285 | 1285 | 1285 | 0 |
| 15 | 20240227 | 191600 | 4557291747 | 1285 | 1285 | 1285 | 1285 | 0 |
| 16 | 20240227 | 191500 | 4557291747 | 1285 | 1285 | 1285 | 1285 | 0 |
| 17 | 20240227 | 191400 | 4557291747 | 1285 | 1285 | 1285 | 1285 | 0 |
| 18 | 20240227 | 191300 | 4557291747 | 1285 | 1285 | 1285 | 1285 | 0 |
| 19 | 20240227 | 191200 | 4557291747 | 1285 | 1285 | 1285 | 1285 | 0 |
| 20 | 20240227 | 191100 | 4557291747 | 1285 | 1285 | 1285 | 1285 | 0 |
| 21 | 20240227 | 191000 | 4557291747 | 1285 | 1285 | 1285 | 1285 | 0 |
| 22 | 20240227 | 190900 | 4557291747 | 1285 | 1285 | 1285 | 1285 | 0 |
| 23 | 20240227 | 190800 | 4557291747 | 1285 | 1285 | 1285 | 1285 | 0 |
| 24 | 20240227 | 190700 | 4557291747 | 1285 | 1285 | 1285 | 1285 | 0 |
| 25 | 20240227 | 190600 | 4557291747 | 1285 | 1285 | 1285 | 1285 | 0 |
| 26 | 20240227 | 190500 | 4557291747 | 1285 | 1285 | 1285 | 1285 | 0 |
| 27 | 20240227 | 190400 | 4557291747 | 1285 | 1285 | 1285 | 1285 | 0 |
| 28 | 20240227 | 190300 | 4557291747 | 1285 | 1285 | 1285 | 1285 | 0 |
| 29 | 20240227 | 190200 | 4557291747 | 1285 | 1285 | 1285 | 1285 | 0 |
| 30 | 20240227 | 190100 | 4557291747 | 1285 | 1285 | 1285 | 1285 | 0 |
| 31 | 20240227 | 190000 | 4557291747 | 1285 | 1285 | 1285 | 1285 | 0 |
| 32 | 20240227 | 185900 | 4557291747 | 1285 | 1285 | 1285 | 1285 | 70924 |
| 33 | 20240227 | 185800 | 4557291747 | 1285 | 1285 | 1285 | 1285 | 0 |
| 34 | 20240227 | 185700 | 4557291747 | 1285 | 1285 | 1285 | 1285 | 0 |
| 35 | 20240227 | 185600 | 4557291747 | 1285 | 1285 | 1285 | 1285 | 0 |
| 36 | 20240227 | 185500 | 4557291747 | 1285 | 1285 | 1285 | 1285 | 0 |
| 37 | 20240227 | 185400 | 4557291747 | 1285 | 1285 | 1285 | 1285 | 0 |
| 38 | 20240227 | 185300 | 4557291747 | 1285 | 1285 | 1285 | 1285 | 0 |
| 39 | 20240227 | 185200 | 4557291747 | 1285 | 1285 | 1285 | 1285 | 0 |
| 40 | 20240227 | 185100 | 4557291747 | 1285 | 1285 | 1285 | 1285 | 0 |
| 41 | 20240227 | 185000 | 4557291747 | 1285 | 1285 | 1285 | 1285 | 0 |
| 42 | 20240227 | 184900 | 4557291747 | 1285 | 1285 | 1285 | 1285 | 0 |
| 43 | 20240227 | 184800 | 4557291747 | 1285 | 1285 | 1285 | 1285 | 0 |
| 44 | 20240227 | 184700 | 4557291747 | 1285 | 1285 | 1285 | 1285 | 0 |
| 45 | 20240227 | 184600 | 4557291747 | 1285 | 1285 | 1285 | 1285 | 0 |
| 46 | 20240227 | 184500 | 4557291747 | 1285 | 1285 | 1285 | 1285 | 0 |
| 47 | 20240227 | 184400 | 4557291747 | 1285 | 1285 | 1285 | 1285 | 0 |
| 48 | 20240227 | 184300 | 4557291747 | 1285 | 1285 | 1285 | 1285 | 0 |
| 49 | 20240227 | 184200 | 4557291747 | 1285 | 1285 | 1285 | 1285 | 0 |
| 50 | 20240227 | 184100 | 4557291747 | 1285 | 1285 | 1285 | 1285 | 0 |
| 51 | 20240227 | 184000 | 4557291747 | 1285 | 1285 | 1285 | 1285 | 0 |
| 52 | 20240227 | 183900 | 4557291747 | 1285 | 1285 | 1285 | 1285 | 0 |
| 53 | 20240227 | 183800 | 4557291747 | 1285 | 1285 | 1285 | 1285 | 0 |
| 54 | 20240227 | 183700 | 4557291747 | 1285 | 1285 | 1285 | 1285 | 0 |
| 55 | 20240227 | 183600 | 4557291747 | 1285 | 1285 | 1285 | 1285 | 0 |
| 56 | 20240227 | 183500 | 4557291747 | 1285 | 1285 | 1285 | 1285 | 0 |
| 57 | 20240227 | 183400 | 4557291747 | 1285 | 1285 | 1285 | 1285 | 0 |
| 58 | 20240227 | 183300 | 4557291747 | 1285 | 1285 | 1285 | 1285 | 0 |
| 59 | 20240227 | 183200 | 4557291747 | 1285 | 1285 | 1285 | 1285 | 0 |
| 60 | 20240227 | 183100 | 4557291747 | 1285 | 1285 | 1285 | 1285 | 0 |
| 61 | 20240227 | 183000 | 4557291747 | 1285 | 1285 | 1285 | 1285 | 0 |
| 62 | 20240227 | 182900 | 4557291747 | 1285 | 1285 | 1285 | 1285 | 70924 |
| 63 | 20240227 | 182800 | 4557291747 | 1285 | 1285 | 1285 | 1285 | 0 |
| 64 | 20240227 | 182700 | 4557291747 | 1285 | 1285 | 1285 | 1285 | 0 |
| 65 | 20240227 | 182600 | 4557291747 | 1285 | 1285 | 1285 | 1285 | 0 |
| 66 | 20240227 | 182500 | 4557291747 | 1285 | 1285 | 1285 | 1285 | 0 |
| 67 | 20240227 | 182400 | 4557291747 | 1285 | 1285 | 1285 | 1285 | 0 |
| 68 | 20240227 | 182300 | 4557291747 | 1285 | 1285 | 1285 | 1285 | 0 |
| 69 | 20240227 | 182200 | 4557291747 | 1285 | 1285 | 1285 | 1285 | 0 |
| 70 | 20240227 | 182100 | 4557291747 | 1285 | 1285 | 1285 | 1285 | 0 |
| 71 | 20240227 | 182000 | 4557291747 | 1285 | 1285 | 1285 | 1285 | 0 |
| 72 | 20240227 | 181900 | 4557291747 | 1285 | 1285 | 1285 | 1285 | 0 |
| 73 | 20240227 | 181800 | 4557291747 | 1285 | 1285 | 1285 | 1285 | 0 |
| 74 | 20240227 | 181700 | 4557291747 | 1285 | 1285 | 1285 | 1285 | 0 |
| 75 | 20240227 | 181600 | 4557291747 | 1285 | 1285 | 1285 | 1285 | 0 |
| 76 | 20240227 | 181500 | 4557291747 | 1285 | 1285 | 1285 | 1285 | 0 |
| 77 | 20240227 | 181400 | 4557291747 | 1285 | 1285 | 1285 | 1285 | 0 |
| 78 | 20240227 | 181300 | 4557291747 | 1285 | 1285 | 1285 | 1285 | 0 |
| 79 | 20240227 | 181200 | 4557291747 | 1285 | 1285 | 1285 | 1285 | 0 |
| 80 | 20240227 | 181100 | 4557291747 | 1285 | 1285 | 1285 | 1285 | 0 |
| 81 | 20240227 | 181000 | 4557291747 | 1285 | 1285 | 1285 | 1285 | 0 |
| 82 | 20240227 | 180900 | 4557291747 | 1285 | 1285 | 1285 | 1285 | 0 |
| 83 | 20240227 | 180800 | 4557291747 | 1285 | 1285 | 1285 | 1285 | 0 |
| 84 | 20240227 | 180700 | 4557291747 | 1285 | 1285 | 1285 | 1285 | 0 |
| 85 | 20240227 | 180600 | 4557291747 | 1285 | 1285 | 1285 | 1285 | 0 |
| 86 | 20240227 | 180500 | 4557291747 | 1285 | 1285 | 1285 | 1285 | 0 |
| 87 | 20240227 | 180400 | 4557291747 | 1285 | 1285 | 1285 | 1285 | 0 |
| 88 | 20240227 | 180300 | 4557291747 | 1285 | 1285 | 1285 | 1285 | 0 |
| 89 | 20240227 | 180200 | 4557291747 | 1285 | 1285 | 1285 | 1285 | 0 |
| 90 | 20240227 | 180100 | 4557291747 | 1285 | 1285 | 1285 | 1285 | 0 |
| 91 | 20240227 | 180000 | 4557291747 | 1285 | 1285 | 1285 | 1285 | 0 |
| 92 | 20240227 | 175900 | 4557291747 | 1285 | 1285 | 1285 | 1285 | 70924 |
| 93 | 20240227 | 175800 | 4557291747 | 1285 | 1285 | 1285 | 1285 | 0 |
| 94 | 20240227 | 175700 | 4557291747 | 1285 | 1285 | 1285 | 1285 | 0 |
| 95 | 20240227 | 175600 | 4557291747 | 1285 | 1285 | 1285 | 1285 | 0 |
| 96 | 20240227 | 175500 | 4557291747 | 1285 | 1285 | 1285 | 1285 | 0 |
| 97 | 20240227 | 175400 | 4557291747 | 1285 | 1285 | 1285 | 1285 | 0 |
| 98 | 20240227 | 175300 | 4557291747 | 1285 | 1285 | 1285 | 1285 | 0 |
| 99 | 20240227 | 175200 | 4557291747 | 1285 | 1285 | 1285 | 1285 | 0 |
| 100 | 20240227 | 175100 | 4557291747 | 1285 | 1285 | 1285 | 1285 | 0 |
| 101 | 20240227 | 175000 | 4557291747 | 1285 | 1285 | 1285 | 1285 | 0 |
| 102 | 20240227 | 174900 | 4557291747 | 1285 | 1285 | 1285 | 1285 | 0 |
| 103 | 20240227 | 174800 | 4557291747 | 1285 | 1285 | 1285 | 1285 | 0 |
| 104 | 20240227 | 174700 | 4557291747 | 1285 | 1285 | 1285 | 1285 | 0 |
| 105 | 20240227 | 174600 | 4557291747 | 1285 | 1285 | 1285 | 1285 | 0 |
| 106 | 20240227 | 174500 | 4557291747 | 1285 | 1285 | 1285 | 1285 | 0 |
| 107 | 20240227 | 174400 | 4557291747 | 1285 | 1285 | 1285 | 1285 | 0 |
| 108 | 20240227 | 174300 | 4557291747 | 1285 | 1285 | 1285 | 1285 | 0 |
| 109 | 20240227 | 174200 | 4557291747 | 1285 | 1285 | 1285 | 1285 | 0 |
| 110 | 20240227 | 174100 | 4557291747 | 1285 | 1285 | 1285 | 1285 | 0 |
| 111 | 20240227 | 174000 | 4557291747 | 1285 | 1285 | 1285 | 1285 | 0 |
| 112 | 20240227 | 173900 | 4557291747 | 1285 | 1285 | 1285 | 1285 | 0 |
| 113 | 20240227 | 173800 | 4557291747 | 1285 | 1285 | 1285 | 1285 | 0 |
| 114 | 20240227 | 173700 | 4557291747 | 1285 | 1285 | 1285 | 1285 | 0 |
| 115 | 20240227 | 173600 | 4557291747 | 1285 | 1285 | 1285 | 1285 | 0 |
| 116 | 20240227 | 173500 | 4557291747 | 1285 | 1285 | 1285 | 1285 | 0 |
| 117 | 20240227 | 173400 | 4557291747 | 1285 | 1285 | 1285 | 1285 | 0 |
| 118 | 20240227 | 173300 | 4557291747 | 1285 | 1285 | 1285 | 1285 | 0 |
| 119 | 20240227 | 173200 | 4557291747 | 1285 | 1285 | 1285 | 1285 | 0 |
| 120 | 20240227 | 173100 | 4557291747 | 1285 | 1285 | 1285 | 1285 | 0 |
| 121 | 20240227 | 173000 | 4557291747 | 1285 | 1285 | 1285 | 1285 | 0 |
| 122 | 20240227 | 172900 | 4557291747 | 1285 | 1285 | 1285 | 1285 | 70924 |
| 123 | 20240227 | 172800 | 4557291747 | 1285 | 1285 | 1285 | 1285 | 0 |
| 124 | 20240227 | 172700 | 4557291747 | 1285 | 1285 | 1285 | 1285 | 0 |
| 125 | 20240227 | 172600 | 4557291747 | 1285 | 1285 | 1285 | 1285 | 0 |
| 126 | 20240227 | 172500 | 4557291747 | 1285 | 1285 | 1285 | 1285 | 0 |
| 127 | 20240227 | 172400 | 4557291747 | 1285 | 1285 | 1285 | 1285 | 0 |
| 128 | 20240227 | 172300 | 4557291747 | 1285 | 1285 | 1285 | 1285 | 0 |
| 129 | 20240227 | 172200 | 4557291747 | 1285 | 1285 | 1285 | 1285 | 0 |
| 130 | 20240227 | 172100 | 4557291747 | 1285 | 1285 | 1285 | 1285 | 0 |
| 131 | 20240227 | 172000 | 4557291747 | 1285 | 1285 | 1285 | 1285 | 0 |
| 132 | 20240227 | 171900 | 4557291747 | 1285 | 1285 | 1285 | 1285 | 0 |
| 133 | 20240227 | 171800 | 4557291747 | 1285 | 1285 | 1285 | 1285 | 0 |
| 134 | 20240227 | 171700 | 4557291747 | 1285 | 1285 | 1285 | 1285 | 0 |
| 135 | 20240227 | 171600 | 4557291747 | 1285 | 1285 | 1285 | 1285 | 0 |
| 136 | 20240227 | 171500 | 4557291747 | 1285 | 1285 | 1285 | 1285 | 0 |
| 137 | 20240227 | 171400 | 4557291747 | 1285 | 1285 | 1285 | 1285 | 0 |
| 138 | 20240227 | 171300 | 4557291747 | 1285 | 1285 | 1285 | 1285 | 0 |
| 139 | 20240227 | 171200 | 4557291747 | 1285 | 1285 | 1285 | 1285 | 0 |
| 140 | 20240227 | 171100 | 4557291747 | 1285 | 1285 | 1285 | 1285 | 0 |
| 141 | 20240227 | 171000 | 4557291747 | 1285 | 1285 | 1285 | 1285 | 0 |
| 142 | 20240227 | 170900 | 4557291747 | 1285 | 1285 | 1285 | 1285 | 0 |
| 143 | 20240227 | 170800 | 4557291747 | 1285 | 1285 | 1285 | 1285 | 0 |
| 144 | 20240227 | 170700 | 4557291747 | 1285 | 1285 | 1285 | 1285 | 0 |
| 145 | 20240227 | 170600 | 4557291747 | 1285 | 1285 | 1285 | 1285 | 0 |
| 146 | 20240227 | 170500 | 4557291747 | 1285 | 1285 | 1285 | 1285 | 0 |
| 147 | 20240227 | 170400 | 4557291747 | 1285 | 1285 | 1285 | 1285 | 0 |
| 148 | 20240227 | 170300 | 4557291747 | 1285 | 1285 | 1285 | 1285 | 0 |
| 149 | 20240227 | 170200 | 4557291747 | 1285 | 1285 | 1285 | 1285 | 0 |
| 150 | 20240227 | 170100 | 4557291747 | 1285 | 1285 | 1285 | 1285 | 0 |
| 151 | 20240227 | 170000 | 4557291747 | 1285 | 1285 | 1285 | 1285 | 0 |
| 152 | 20240227 | 165900 | 4557291747 | 1285 | 1285 | 1285 | 1285 | 70924 |
| 153 | 20240227 | 165800 | 4557291747 | 1285 | 1285 | 1285 | 1285 | 0 |
| 154 | 20240227 | 165700 | 4557291747 | 1285 | 1285 | 1285 | 1285 | 0 |
| 155 | 20240227 | 165600 | 4557291747 | 1285 | 1285 | 1285 | 1285 | 0 |
| 156 | 20240227 | 165500 | 4557291747 | 1285 | 1285 | 1285 | 1285 | 0 |
| 157 | 20240227 | 165400 | 4557291747 | 1285 | 1285 | 1285 | 1285 | 0 |
| 158 | 20240227 | 165300 | 4557291747 | 1285 | 1285 | 1285 | 1285 | 0 |
| 159 | 20240227 | 165200 | 4557291747 | 1285 | 1285 | 1285 | 1285 | 0 |
| 160 | 20240227 | 165100 | 4557291747 | 1285 | 1285 | 1285 | 1285 | 0 |
| 161 | 20240227 | 165000 | 4557291747 | 1285 | 1285 | 1285 | 1285 | 0 |
| 162 | 20240227 | 164900 | 4557291747 | 1285 | 1285 | 1285 | 1285 | 0 |
| 163 | 20240227 | 164800 | 4557291747 | 1285 | 1285 | 1285 | 1285 | 0 |
| 164 | 20240227 | 164700 | 4557291747 | 1285 | 1285 | 1285 | 1285 | 0 |
| 165 | 20240227 | 164600 | 4557291747 | 1285 | 1285 | 1285 | 1285 | 0 |
| 166 | 20240227 | 164500 | 4557291747 | 1285 | 1285 | 1285 | 1285 | 0 |
| 167 | 20240227 | 164400 | 4557291747 | 1285 | 1285 | 1285 | 1285 | 0 |
| 168 | 20240227 | 164300 | 4557291747 | 1285 | 1285 | 1285 | 1285 | 0 |
| 169 | 20240227 | 164200 | 4557291747 | 1285 | 1285 | 1285 | 1285 | 0 |
| 170 | 20240227 | 164100 | 4557291747 | 1285 | 1285 | 1285 | 1285 | 0 |
| 171 | 20240227 | 164000 | 4557291747 | 1285 | 1285 | 1285 | 1285 | 0 |
| 172 | 20240227 | 163900 | 4557291747 | 1285 | 1285 | 1285 | 1285 | 0 |
| 173 | 20240227 | 163800 | 4557291747 | 1285 | 1285 | 1285 | 1285 | 0 |
| 174 | 20240227 | 163700 | 4557291747 | 1285 | 1285 | 1285 | 1285 | 0 |
| 175 | 20240227 | 163600 | 4557291747 | 1285 | 1285 | 1285 | 1285 | 0 |
| 176 | 20240227 | 163500 | 4557291747 | 1285 | 1285 | 1285 | 1285 | 0 |
| 177 | 20240227 | 163400 | 4557291747 | 1285 | 1285 | 1285 | 1285 | 0 |
| 178 | 20240227 | 163300 | 4557291747 | 1285 | 1285 | 1285 | 1285 | 0 |
| 179 | 20240227 | 163200 | 4557291747 | 1285 | 1285 | 1285 | 1285 | 0 |
| 180 | 20240227 | 163100 | 4557291747 | 1285 | 1285 | 1285 | 1285 | 0 |
| 181 | 20240227 | 163000 | 4557291747 | 1285 | 1285 | 1285 | 1285 | 0 |
| 182 | 20240227 | 162900 | 4557291747 | 1285 | 1285 | 1285 | 1285 | 70924 |
| 183 | 20240227 | 162800 | 4557291747 | 1285 | 1285 | 1285 | 1285 | 0 |
| 184 | 20240227 | 162700 | 4557291747 | 1285 | 1285 | 1285 | 1285 | 0 |
| 185 | 20240227 | 162600 | 4557291747 | 1285 | 1285 | 1285 | 1285 | 0 |
| 186 | 20240227 | 162500 | 4557291747 | 1285 | 1285 | 1285 | 1285 | 0 |
| 187 | 20240227 | 162400 | 4557291747 | 1285 | 1285 | 1285 | 1285 | 0 |
| 188 | 20240227 | 162300 | 4557291747 | 1285 | 1285 | 1285 | 1285 | 0 |
| 189 | 20240227 | 162200 | 4557291747 | 1285 | 1285 | 1285 | 1285 | 0 |
| 190 | 20240227 | 162100 | 4557291747 | 1285 | 1285 | 1285 | 1285 | 0 |
| 191 | 20240227 | 162000 | 4557291747 | 1285 | 1285 | 1285 | 1285 | 0 |
| 192 | 20240227 | 161900 | 4557291747 | 1285 | 1285 | 1285 | 1285 | 0 |
| 193 | 20240227 | 161800 | 4557291747 | 1285 | 1285 | 1285 | 1285 | 0 |
| 194 | 20240227 | 161700 | 4557291747 | 1285 | 1285 | 1285 | 1285 | 0 |
| 195 | 20240227 | 161600 | 4557291747 | 1285 | 1285 | 1285 | 1285 | 0 |
| 196 | 20240227 | 161500 | 4557291747 | 1285 | 1285 | 1285 | 1285 | 0 |
| 197 | 20240227 | 161400 | 4557291747 | 1285 | 1285 | 1285 | 1285 | 0 |
| 198 | 20240227 | 161300 | 4557291747 | 1285 | 1285 | 1285 | 1285 | 0 |
| 199 | 20240227 | 161200 | 4557291747 | 1285 | 1285 | 1285 | 1285 | 0 |
| 200 | 20240227 | 161100 | 4557291747 | 1285 | 1285 | 1285 | 1285 | 0 |
| 201 | 20240227 | 161000 | 4557291747 | 1285 | 1285 | 1285 | 1285 | 0 |
| 202 | 20240227 | 160900 | 4557291747 | 1285 | 1285 | 1285 | 1285 | 0 |
| 203 | 20240227 | 160800 | 4557291747 | 1285 | 1285 | 1285 | 1285 | 0 |
| 204 | 20240227 | 160700 | 4557291747 | 1285 | 1285 | 1285 | 1285 | 0 |
| 205 | 20240227 | 160600 | 4557291747 | 1285 | 1285 | 1285 | 1285 | 0 |
| 206 | 20240227 | 160500 | 4557291747 | 1285 | 1285 | 1285 | 1285 | 0 |
| 207 | 20240227 | 160400 | 4557291747 | 1285 | 1285 | 1285 | 1285 | 0 |
| 208 | 20240227 | 160300 | 4557291747 | 1285 | 1285 | 1285 | 1285 | 0 |
| 209 | 20240227 | 160200 | 4557291747 | 1285 | 1285 | 1285 | 1285 | 0 |
| 210 | 20240227 | 160100 | 4557291747 | 1285 | 1285 | 1285 | 1285 | 0 |
| 211 | 20240227 | 160000 | 4557291747 | 1285 | 1285 | 1285 | 1285 | 0 |
| 212 | 20240227 | 155900 | 4557291747 | 1285 | 1285 | 1285 | 1285 | 70924 |
| 213 | 20240227 | 155800 | 4557291747 | 1285 | 1285 | 1285 | 1285 | 0 |
| 214 | 20240227 | 155700 | 4557291747 | 1285 | 1285 | 1285 | 1285 | 0 |
| 215 | 20240227 | 155600 | 4557291747 | 1285 | 1285 | 1285 | 1285 | 0 |
| 216 | 20240227 | 155500 | 4557291747 | 1285 | 1285 | 1285 | 1285 | 0 |
| 217 | 20240227 | 155400 | 4557291747 | 1285 | 1285 | 1285 | 1285 | 0 |
| 218 | 20240227 | 155300 | 4557291747 | 1285 | 1285 | 1285 | 1285 | 0 |
| 219 | 20240227 | 155200 | 4557291747 | 1285 | 1285 | 1285 | 1285 | 0 |
| 220 | 20240227 | 155100 | 4557291747 | 1285 | 1285 | 1285 | 1285 | 0 |
| 221 | 20240227 | 155000 | 4557291747 | 1285 | 1285 | 1285 | 1285 | 0 |
| 222 | 20240227 | 154900 | 4557291747 | 1285 | 1285 | 1285 | 1285 | 0 |
| 223 | 20240227 | 154800 | 4557291747 | 1285 | 1285 | 1285 | 1285 | 0 |
| 224 | 20240227 | 154700 | 4557291747 | 1285 | 1285 | 1285 | 1285 | 0 |
| 225 | 20240227 | 154600 | 4557291747 | 1285 | 1285 | 1285 | 1285 | 0 |
| 226 | 20240227 | 154500 | 4557291747 | 1285 | 1285 | 1285 | 1285 | 0 |
| 227 | 20240227 | 154400 | 4557291747 | 1285 | 1285 | 1285 | 1285 | 0 |
| 228 | 20240227 | 154300 | 4557291747 | 1285 | 1285 | 1285 | 1285 | 0 |
| 229 | 20240227 | 154200 | 4557291747 | 1285 | 1285 | 1285 | 1285 | 0 |
| 230 | 20240227 | 154100 | 4557291747 | 1285 | 1285 | 1285 | 1285 | 0 |
| 231 | 20240227 | 154000 | 4557291747 | 1285 | 1285 | 1285 | 1285 | 0 |
| 232 | 20240227 | 153900 | 4557291747 | 1285 | 1285 | 1285 | 1285 | 0 |
| 233 | 20240227 | 153800 | 4557291747 | 1285 | 1285 | 1285 | 1285 | 0 |
| 234 | 20240227 | 153700 | 4557291747 | 1285 | 1285 | 1285 | 1285 | 0 |
| 235 | 20240227 | 153600 | 4557291747 | 1285 | 1285 | 1285 | 1285 | 0 |
| 236 | 20240227 | 153500 | 4557291747 | 1285 | 1285 | 1285 | 1285 | 0 |
| 237 | 20240227 | 153400 | 4557291747 | 1285 | 1285 | 1285 | 1285 | 0 |
| 238 | 20240227 | 153300 | 4557291747 | 1285 | 1285 | 1285 | 1285 | 0 |
| 239 | 20240227 | 153200 | 4557291747 | 1285 | 1285 | 1285 | 1285 | 0 |
| 240 | 20240227 | 153100 | 4557291747 | 1285 | 1285 | 1285 | 1285 | 0 |
| 241 | 20240227 | 153000 | 4557291747 | 1285 | 1285 | 1285 | 1285 | 70924 |
| 242 | 20240227 | 152900 | 4466154407 | 1290 | 1290 | 1290 | 1290 | 0 |
| 243 | 20240227 | 152800 | 4466154407 | 1290 | 1290 | 1290 | 1290 | 0 |
| 244 | 20240227 | 152700 | 4466154407 | 1290 | 1290 | 1290 | 1290 | 0 |
| 245 | 20240227 | 152600 | 4466154407 | 1290 | 1290 | 1290 | 1290 | 0 |
| 246 | 20240227 | 152500 | 4466154407 | 1290 | 1290 | 1290 | 1290 | 0 |
| 247 | 20240227 | 152400 | 4466154407 | 1290 | 1290 | 1290 | 1290 | 0 |
| 248 | 20240227 | 152300 | 4466154407 | 1290 | 1290 | 1290 | 1290 | 0 |
| 249 | 20240227 | 152200 | 4466154407 | 1290 | 1290 | 1290 | 1290 | 0 |
| 250 | 20240227 | 152100 | 4466154407 | 1290 | 1290 | 1290 | 1290 | 0 |
| 251 | 20240227 | 152000 | 4466154407 | 1290 | 1290 | 1290 | 1290 | 0 |
| 252 | 20240227 | 151900 | 4466154407 | 1290 | 1290 | 1291 | 1290 | 7910 |
| 253 | 20240227 | 151800 | 4455948834 | 1291 | 1289 | 1291 | 1289 | 4455 |
| 254 | 20240227 | 151700 | 4450202193 | 1289 | 1289 | 1289 | 1288 | 9596 |
| 255 | 20240227 | 151600 | 4437840269 | 1288 | 1291 | 1291 | 1288 | 18778 |
| 256 | 20240227 | 151500 | 4413621096 | 1290 | 1292 | 1292 | 1290 | 3612 |
| 257 | 20240227 | 151400 | 4408958676 | 1291 | 1291 | 1292 | 1291 | 5467 |
| 258 | 20240227 | 151300 | 4401899778 | 1291 | 1292 | 1292 | 1291 | 2484 |
| 259 | 20240227 | 151200 | 4398692758 | 1292 | 1292 | 1292 | 1289 | 17679 |
| 260 | 20240227 | 151100 | 4375875740 | 1291 | 1291 | 1292 | 1291 | 825 |
| 261 | 20240227 | 151000 | 4374810664 | 1290 | 1294 | 1294 | 1290 | 9054 |
| 262 | 20240227 | 150900 | 4363123309 | 1293 | 1293 | 1294 | 1293 | 651 |
| 263 | 20240227 | 150800 | 4362281552 | 1292 | 1294 | 1294 | 1292 | 594 |
| 264 | 20240227 | 150700 | 4361513046 | 1294 | 1294 | 1295 | 1292 | 1775 |
| 265 | 20240227 | 150600 | 4359216098 | 1292 | 1293 | 1293 | 1292 | 3220 |
| 266 | 20240227 | 150500 | 4355053237 | 1293 | 1294 | 1294 | 1292 | 7980 |
| 267 | 20240227 | 150400 | 4344737196 | 1293 | 1293 | 1293 | 1292 | 4075 |
| 268 | 20240227 | 150300 | 4339470092 | 1293 | 1293 | 1293 | 1293 | 3926 |
| 269 | 20240227 | 150200 | 4334393774 | 1292 | 1292 | 1293 | 1292 | 1340 |
| 270 | 20240227 | 150100 | 4332662493 | 1292 | 1293 | 1293 | 1292 | 1100 |
| 271 | 20240227 | 150000 | 4331240293 | 1293 | 1293 | 1293 | 1293 | 334 |
| 272 | 20240227 | 145900 | 4330808431 | 1293 | 1293 | 1293 | 1293 | 951 |
| 273 | 20240227 | 145800 | 4329578788 | 1291 | 1294 | 1294 | 1291 | 1564 |
| 274 | 20240227 | 145700 | 4327558204 | 1293 | 1293 | 1293 | 1293 | 1151 |
| 275 | 20240227 | 145600 | 4326069961 | 1290 | 1293 | 1293 | 1290 | 7218 |
| 276 | 20240227 | 145500 | 4316749438 | 1293 | 1293 | 1293 | 1292 | 2525 |
| 277 | 20240227 | 145400 | 4313484616 | 1292 | 1292 | 1293 | 1292 | 964 |
| 278 | 20240227 | 145300 | 4312239027 | 1292 | 1293 | 1293 | 1292 | 3032 |
| 279 | 20240227 | 145200 | 4308320581 | 1292 | 1292 | 1292 | 1292 | 354 |
| 280 | 20240227 | 145100 | 4307863213 | 1294 | 1292 | 1294 | 1292 | 1500 |
| 281 | 20240227 | 145000 | 4305923213 | 1292 | 1292 | 1292 | 1290 | 19450 |
| 282 | 20240227 | 144900 | 4280827934 | 1292 | 1291 | 1292 | 1291 | 5041 |
| 283 | 20240227 | 144800 | 4274319697 | 1291 | 1292 | 1292 | 1290 | 6755 |
| 284 | 20240227 | 144700 | 4265601135 | 1291 | 1292 | 1292 | 1291 | 1567 |
| 285 | 20240227 | 144600 | 4263577067 | 1291 | 1292 | 1292 | 1291 | 323 |
| 286 | 20240227 | 144500 | 4263160051 | 1292 | 1291 | 1292 | 1290 | 5081 |
| 287 | 20240227 | 144400 | 4256602019 | 1290 | 1290 | 1292 | 1290 | 3034 |
| 288 | 20240227 | 144300 | 4252688064 | 1290 | 1290 | 1292 | 1290 | 4478 |
| 289 | 20240227 | 144200 | 4246911342 | 1290 | 1293 | 1294 | 1290 | 22093 |
| 290 | 20240227 | 144100 | 4218388969 | 1292 | 1291 | 1293 | 1291 | 8324 |
| 291 | 20240227 | 144000 | 4207641185 | 1292 | 1291 | 1293 | 1291 | 302 |
| 292 | 20240227 | 143900 | 4207251291 | 1291 | 1291 | 1293 | 1291 | 3492 |
| 293 | 20240227 | 143800 | 4202742938 | 1291 | 1292 | 1292 | 1291 | 2360 |
| 294 | 20240227 | 143700 | 4199693943 | 1292 | 1292 | 1292 | 1292 | 4942 |
| 295 | 20240227 | 143600 | 4193308879 | 1293 | 1293 | 1293 | 1292 | 1242 |
| 296 | 20240227 | 143500 | 4191703712 | 1292 | 1292 | 1292 | 1292 | 548 |
| 297 | 20240227 | 143400 | 4190995696 | 1292 | 1293 | 1293 | 1292 | 1139 |
| 298 | 20240227 | 143300 | 4189522979 | 1293 | 1294 | 1294 | 1292 | 17448 |
| 299 | 20240227 | 143200 | 4166974572 | 1293 | 1294 | 1294 | 1293 | 1411 |
| 300 | 20240227 | 143100 | 4165149995 | 1294 | 1293 | 1294 | 1293 | 392 |
| 301 | 20240227 | 143000 | 4164643067 | 1293 | 1293 | 1294 | 1293 | 7162 |
| 302 | 20240227 | 142900 | 4155380499 | 1293 | 1294 | 1294 | 1293 | 861 |
| 303 | 20240227 | 142800 | 4154266958 | 1294 | 1294 | 1294 | 1294 | 1558 |
| 304 | 20240227 | 142700 | 4152250906 | 1294 | 1296 | 1296 | 1294 | 143 |
| 305 | 20240227 | 142600 | 4152065781 | 1296 | 1294 | 1296 | 1294 | 5267 |
| 306 | 20240227 | 142500 | 4145248481 | 1294 | 1294 | 1296 | 1294 | 4317 |
| 307 | 20240227 | 142400 | 4139657759 | 1294 | 1293 | 1294 | 1293 | 834 |
| 308 | 20240227 | 142300 | 4138578672 | 1293 | 1294 | 1295 | 1293 | 7912 |
| 309 | 20240227 | 142200 | 4128345285 | 1294 | 1293 | 1295 | 1293 | 54 |
| 310 | 20240227 | 142100 | 4128275410 | 1293 | 1294 | 1294 | 1293 | 51 |
| 311 | 20240227 | 142000 | 4128209437 | 1292 | 1292 | 1292 | 1292 | 1336 |
| 312 | 20240227 | 141900 | 4126483325 | 1292 | 1296 | 1296 | 1292 | 503 |
| 313 | 20240227 | 141800 | 4125833013 | 1292 | 1296 | 1297 | 1292 | 1937 |
| 314 | 20240227 | 141700 | 4123329230 | 1297 | 1294 | 1297 | 1292 | 5111 |
| 315 | 20240227 | 141600 | 4116724865 | 1293 | 1295 | 1295 | 1293 | 3986 |
| 316 | 20240227 | 141500 | 4111568084 | 1295 | 1296 | 1296 | 1295 | 5309 |
| 317 | 20240227 | 141400 | 4104691719 | 1296 | 1297 | 1297 | 1296 | 2061 |
| 318 | 20240227 | 141300 | 4102020144 | 1297 | 1296 | 1297 | 1296 | 929 |
| 319 | 20240227 | 141200 | 4100815629 | 1297 | 1295 | 1297 | 1295 | 3347 |
| 320 | 20240227 | 141100 | 4096481062 | 1295 | 1295 | 1295 | 1294 | 1002 |
| 321 | 20240227 | 141000 | 4095184472 | 1294 | 1294 | 1294 | 1294 | 199 |
| 322 | 20240227 | 140900 | 4094926966 | 1293 | 1293 | 1293 | 1293 | 756 |
| 323 | 20240227 | 140800 | 4093949458 | 1293 | 1293 | 1293 | 1293 | 3676 |
| 324 | 20240227 | 140700 | 4089196390 | 1292 | 1293 | 1293 | 1292 | 3786 |
| 325 | 20240227 | 140600 | 4084301292 | 1292 | 1293 | 1293 | 1292 | 15752 |
| 326 | 20240227 | 140500 | 4063948735 | 1293 | 1295 | 1295 | 1293 | 1112 |
| 327 | 20240227 | 140400 | 4062510421 | 1295 | 1293 | 1295 | 1292 | 1496 |
| 328 | 20240227 | 140300 | 4060575955 | 1294 | 1296 | 1296 | 1294 | 3259 |
| 329 | 20240227 | 140200 | 4056355580 | 1296 | 1297 | 1297 | 1296 | 3371 |
| 330 | 20240227 | 140100 | 4051985645 | 1297 | 1297 | 1297 | 1297 | 2600 |
| 331 | 20240227 | 140000 | 4048613445 | 1297 | 1298 | 1298 | 1297 | 617 |
| 332 | 20240227 | 135900 | 4047813186 | 1299 | 1300 | 1300 | 1298 | 9279 |
| 333 | 20240227 | 135800 | 4035759926 | 1301 | 1300 | 1301 | 1300 | 66 |
| 334 | 20240227 | 135700 | 4035674061 | 1298 | 1296 | 1298 | 1296 | 3703 |
| 335 | 20240227 | 135600 | 4030869101 | 1297 | 1296 | 1297 | 1295 | 5287 |
| 336 | 20240227 | 135500 | 4024014131 | 1296 | 1293 | 1296 | 1292 | 3589 |
| 337 | 20240227 | 135400 | 4019375893 | 1292 | 1294 | 1294 | 1292 | 6865 |
| 338 | 20240227 | 135300 | 4010504095 | 1294 | 1293 | 1294 | 1293 | 406 |
| 339 | 20240227 | 135200 | 4009978994 | 1293 | 1293 | 1293 | 1293 | 3236 |
| 340 | 20240227 | 135100 | 4005794846 | 1292 | 1292 | 1295 | 1292 | 162 |
| 341 | 20240227 | 135000 | 4005585479 | 1293 | 1293 | 1293 | 1293 | 100 |
| 342 | 20240227 | 134900 | 4005456179 | 1293 | 1296 | 1296 | 1293 | 4676 |
| 343 | 20240227 | 134800 | 3999409907 | 1294 | 1294 | 1294 | 1293 | 2227 |
| 344 | 20240227 | 134700 | 3996528862 | 1294 | 1294 | 1294 | 1293 | 1319 |
| 345 | 20240227 | 134600 | 3994822077 | 1294 | 1293 | 1294 | 1293 | 1564 |
| 346 | 20240227 | 134500 | 3992799748 | 1293 | 1293 | 1293 | 1292 | 1822 |
| 347 | 20240227 | 134400 | 3990444186 | 1293 | 1293 | 1293 | 1293 | 12 |
| 348 | 20240227 | 134300 | 3990428670 | 1292 | 1292 | 1293 | 1292 | 648 |
| 349 | 20240227 | 134200 | 3989591054 | 1292 | 1294 | 1294 | 1292 | 5744 |
| 350 | 20240227 | 134100 | 3982165061 | 1294 | 1293 | 1294 | 1292 | 1421 |
| 351 | 20240227 | 134000 | 3980328915 | 1292 | 1293 | 1293 | 1292 | 898 |
| 352 | 20240227 | 133900 | 3979168522 | 1292 | 1293 | 1293 | 1292 | 1641 |
| 353 | 20240227 | 133800 | 3977047309 | 1293 | 1294 | 1294 | 1292 | 6310 |
| 354 | 20240227 | 133700 | 3968888117 | 1294 | 1294 | 1294 | 1294 | 133 |
| 355 | 20240227 | 133600 | 3968716015 | 1294 | 1292 | 1298 | 1292 | 309 |
| 356 | 20240227 | 133500 | 3968315807 | 1294 | 1294 | 1294 | 1291 | 33714 |
| 357 | 20240227 | 133400 | 3924733742 | 1294 | 1296 | 1296 | 1294 | 909 |
| 358 | 20240227 | 133300 | 3923556713 | 1294 | 1294 | 1295 | 1294 | 2433 |
| 359 | 20240227 | 133200 | 3920408391 | 1294 | 1295 | 1295 | 1294 | 2875 |
| 360 | 20240227 | 133100 | 3916687991 | 1294 | 1298 | 1298 | 1294 | 30887 |
| 361 | 20240227 | 133000 | 3876665558 | 1298 | 1299 | 1301 | 1298 | 6873 |
| 362 | 20240227 | 132900 | 3867744250 | 1299 | 1300 | 1300 | 1299 | 4681 |
| 363 | 20240227 | 132800 | 3861661439 | 1301 | 1300 | 1301 | 1300 | 393 |
| 364 | 20240227 | 132700 | 3861150538 | 1300 | 1300 | 1301 | 1300 | 1603 |
| 365 | 20240227 | 132600 | 3859066636 | 1302 | 1299 | 1302 | 1299 | 556 |
| 366 | 20240227 | 132500 | 3858344373 | 1298 | 1298 | 1300 | 1298 | 4008 |
| 367 | 20240227 | 132400 | 3853135158 | 1298 | 1299 | 1299 | 1298 | 945 |
| 368 | 20240227 | 132300 | 3851907741 | 1299 | 1299 | 1300 | 1299 | 119 |
| 369 | 20240227 | 132200 | 3851753100 | 1300 | 1300 | 1300 | 1298 | 2642 |
| 370 | 20240227 | 132100 | 3848320974 | 1300 | 1301 | 1302 | 1300 | 1600 |
| 371 | 20240227 | 132000 | 3846237997 | 1300 | 1300 | 1301 | 1300 | 1377 |
| 372 | 20240227 | 131900 | 3844447820 | 1302 | 1301 | 1302 | 1300 | 1655 |
| 373 | 20240227 | 131800 | 3842294368 | 1301 | 1301 | 1302 | 1301 | 1062 |
| 374 | 20240227 | 131700 | 3840912675 | 1302 | 1302 | 1302 | 1301 | 441 |
| 375 | 20240227 | 131600 | 3840338603 | 1302 | 1302 | 1302 | 1302 | 84 |
| 376 | 20240227 | 131500 | 3840229235 | 1302 | 1301 | 1302 | 1301 | 185 |
| 377 | 20240227 | 131400 | 3839988535 | 1301 | 1302 | 1302 | 1301 | 1442 |
| 378 | 20240227 | 131300 | 3838111697 | 1302 | 1302 | 1302 | 1302 | 40 |
| 379 | 20240227 | 131200 | 3838059617 | 1302 | 1302 | 1302 | 1302 | 1107 |
| 380 | 20240227 | 131100 | 3836618303 | 1302 | 1302 | 1302 | 1302 | 0 |
| 381 | 20240227 | 131000 | 3836618303 | 1302 | 1302 | 1302 | 1301 | 791 |
| 382 | 20240227 | 130900 | 3835588521 | 1302 | 1303 | 1303 | 1302 | 2409 |
| 383 | 20240227 | 130800 | 3832452002 | 1303 | 1303 | 1303 | 1302 | 1201 |
| 384 | 20240227 | 130700 | 3830887101 | 1303 | 1302 | 1303 | 1302 | 304 |
| 385 | 20240227 | 130600 | 3830491283 | 1303 | 1303 | 1303 | 1303 | 1 |
| 386 | 20240227 | 130500 | 3830489980 | 1302 | 1303 | 1303 | 1302 | 120 |
| 387 | 20240227 | 130400 | 3830333738 | 1303 | 1302 | 1303 | 1301 | 1843 |
| 388 | 20240227 | 130300 | 3827933563 | 1302 | 1302 | 1302 | 1302 | 22 |
| 389 | 20240227 | 130200 | 3827904919 | 1302 | 1302 | 1302 | 1301 | 145 |
| 390 | 20240227 | 130100 | 3827716239 | 1302 | 1302 | 1302 | 1302 | 2357 |
| 391 | 20240227 | 130000 | 3824647425 | 1302 | 1302 | 1302 | 1302 | 100 |
| 392 | 20240227 | 125900 | 3824517225 | 1302 | 1302 | 1302 | 1302 | 3562 |
| 393 | 20240227 | 125800 | 3819879501 | 1301 | 1299 | 1301 | 1299 | 5353 |
| 394 | 20240227 | 125700 | 3812919218 | 1298 | 1299 | 1299 | 1298 | 915 |
| 395 | 20240227 | 125600 | 3811731143 | 1298 | 1299 | 1299 | 1298 | 1593 |
| 396 | 20240227 | 125500 | 3809663409 | 1298 | 1298 | 1298 | 1298 | 100 |
| 397 | 20240227 | 125400 | 3809533609 | 1301 | 1299 | 1302 | 1298 | 4802 |
| 398 | 20240227 | 125300 | 3803295820 | 1302 | 1301 | 1302 | 1300 | 19207 |
| 399 | 20240227 | 125200 | 3778319552 | 1300 | 1301 | 1303 | 1300 | 4405 |
| 400 | 20240227 | 125100 | 3772588745 | 1303 | 1302 | 1303 | 1301 | 2524 |
| 401 | 20240227 | 125000 | 3769303061 | 1302 | 1302 | 1303 | 1302 | 451 |
| 402 | 20240227 | 124900 | 3768715858 | 1304 | 1303 | 1305 | 1303 | 4502 |
| 403 | 20240227 | 124800 | 3762844750 | 1304 | 1300 | 1304 | 1300 | 101 |
| 404 | 20240227 | 124700 | 3762713446 | 1300 | 1300 | 1301 | 1300 | 177 |
| 405 | 20240227 | 124600 | 3762483246 | 1305 | 1305 | 1305 | 1300 | 1103 |
| 406 | 20240227 | 124500 | 3761047521 | 1305 | 1300 | 1305 | 1300 | 1100 |
| 407 | 20240227 | 124400 | 3759612521 | 1300 | 1305 | 1305 | 1300 | 2116 |
| 408 | 20240227 | 124300 | 3756860316 | 1305 | 1305 | 1305 | 1300 | 288 |
| 409 | 20240227 | 124200 | 3756485320 | 1305 | 1301 | 1305 | 1300 | 4298 |
| 410 | 20240227 | 124100 | 3750897888 | 1301 | 1302 | 1306 | 1301 | 7569 |
| 411 | 20240227 | 124000 | 3741044833 | 1307 | 1307 | 1307 | 1302 | 1991 |
| 412 | 20240227 | 123900 | 3738449728 | 1304 | 1304 | 1307 | 1304 | 1005 |
| 413 | 20240227 | 123800 | 3737139205 | 1304 | 1304 | 1304 | 1303 | 1635 |
| 414 | 20240227 | 123700 | 3735008757 | 1304 | 1303 | 1304 | 1303 | 77 |
| 415 | 20240227 | 123600 | 3734908374 | 1303 | 1304 | 1304 | 1303 | 3098 |
| 416 | 20240227 | 123500 | 3730871584 | 1304 | 1304 | 1304 | 1302 | 238 |
| 417 | 20240227 | 123400 | 3730561558 | 1304 | 1304 | 1307 | 1304 | 103 |
| 418 | 20240227 | 123300 | 3730426943 | 1309 | 1305 | 1309 | 1305 | 817 |
| 419 | 20240227 | 123200 | 3729360754 | 1309 | 1309 | 1309 | 1309 | 326 |
| 420 | 20240227 | 123100 | 3728934020 | 1309 | 1304 | 1310 | 1304 | 3994 |
| 421 | 20240227 | 123000 | 3723710793 | 1304 | 1302 | 1304 | 1302 | 556 |
| 422 | 20240227 | 122900 | 3722986869 | 1302 | 1304 | 1304 | 1302 | 1583 |
| 423 | 20240227 | 122800 | 3720925770 | 1305 | 1302 | 1306 | 1302 | 436 |
| 424 | 20240227 | 122700 | 3720356756 | 1306 | 1303 | 1307 | 1303 | 2538 |
| 425 | 20240227 | 122600 | 3717044830 | 1303 | 1302 | 1303 | 1302 | 200 |
| 426 | 20240227 | 122500 | 3716784428 | 1302 | 1300 | 1302 | 1300 | 2602 |
| 427 | 20240227 | 122400 | 3713401824 | 1300 | 1299 | 1300 | 1299 | 592 |
| 428 | 20240227 | 122300 | 3712632805 | 1299 | 1298 | 1299 | 1298 | 913 |
| 429 | 20240227 | 122200 | 3711447080 | 1299 | 1297 | 1299 | 1297 | 1789 |
| 430 | 20240227 | 122100 | 3709123213 | 1298 | 1299 | 1299 | 1298 | 597 |
| 431 | 20240227 | 122000 | 3708348186 | 1299 | 1299 | 1299 | 1296 | 2021 |
| 432 | 20240227 | 121900 | 3705727187 | 1300 | 1296 | 1300 | 1296 | 2505 |
| 433 | 20240227 | 121800 | 3702473253 | 1298 | 1296 | 1298 | 1296 | 1136 |
| 434 | 20240227 | 121700 | 3701000991 | 1299 | 1299 | 1299 | 1295 | 3032 |
| 435 | 20240227 | 121600 | 3697062543 | 1299 | 1293 | 1299 | 1293 | 3580 |
| 436 | 20240227 | 121500 | 3692428929 | 1295 | 1294 | 1299 | 1293 | 15323 |
| 437 | 20240227 | 121400 | 3672614595 | 1295 | 1294 | 1295 | 1293 | 7882 |
| 438 | 20240227 | 121300 | 3662415476 | 1294 | 1296 | 1296 | 1294 | 4308 |
| 439 | 20240227 | 121200 | 3656837431 | 1296 | 1296 | 1296 | 1296 | 105 |
| 440 | 20240227 | 121100 | 3656701351 | 1296 | 1296 | 1300 | 1296 | 3896 |
| 441 | 20240227 | 121000 | 3651652131 | 1296 | 1297 | 1297 | 1296 | 479 |
| 442 | 20240227 | 120900 | 3651030968 | 1296 | 1297 | 1297 | 1296 | 530 |
| 443 | 20240227 | 120800 | 3650343588 | 1297 | 1296 | 1297 | 1296 | 111 |
| 444 | 20240227 | 120700 | 3650199721 | 1296 | 1296 | 1297 | 1296 | 27 |
| 445 | 20240227 | 120600 | 3650164728 | 1296 | 1294 | 1296 | 1294 | 5107 |
| 446 | 20240227 | 120500 | 3643549271 | 1294 | 1295 | 1295 | 1294 | 453 |
| 447 | 20240227 | 120400 | 3642962728 | 1295 | 1295 | 1295 | 1294 | 1737 |
| 448 | 20240227 | 120300 | 3640713314 | 1294 | 1295 | 1295 | 1294 | 1676 |
| 449 | 20240227 | 120200 | 3638544474 | 1294 | 1296 | 1296 | 1294 | 511 |
| 450 | 20240227 | 120100 | 3637882416 | 1296 | 1294 | 1296 | 1294 | 131 |
| 451 | 20240227 | 120000 | 3637712849 | 1294 | 1297 | 1297 | 1294 | 3763 |
| 452 | 20240227 | 115900 | 3632840957 | 1295 | 1294 | 1297 | 1294 | 1636 |
| 453 | 20240227 | 115800 | 3630723714 | 1294 | 1296 | 1297 | 1294 | 1547 |
| 454 | 20240227 | 115700 | 3628721558 | 1294 | 1295 | 1296 | 1294 | 4312 |
| 455 | 20240227 | 115600 | 3623137364 | 1296 | 1297 | 1297 | 1296 | 4921 |
| 456 | 20240227 | 115500 | 3616759733 | 1296 | 1301 | 1302 | 1296 | 4003 |
| 457 | 20240227 | 115400 | 3611569010 | 1297 | 1302 | 1303 | 1297 | 1389 |
| 458 | 20240227 | 115300 | 3609765157 | 1302 | 1297 | 1302 | 1296 | 298 |
| 459 | 20240227 | 115200 | 3609378920 | 1297 | 1296 | 1297 | 1296 | 34 |
| 460 | 20240227 | 115100 | 3609334850 | 1296 | 1301 | 1306 | 1295 | 9912 |
| 461 | 20240227 | 115000 | 3596478832 | 1301 | 1308 | 1308 | 1299 | 1169 |
| 462 | 20240227 | 114900 | 3594959124 | 1299 | 1299 | 1305 | 1298 | 5087 |
| 463 | 20240227 | 114800 | 3588323684 | 1299 | 1297 | 1299 | 1297 | 2715 |
| 464 | 20240227 | 114700 | 3584799612 | 1297 | 1297 | 1298 | 1297 | 41 |
| 465 | 20240227 | 114600 | 3584746426 | 1297 | 1297 | 1299 | 1297 | 322 |
| 466 | 20240227 | 114500 | 3584328787 | 1297 | 1296 | 1297 | 1296 | 1955 |
| 467 | 20240227 | 114400 | 3581794235 | 1296 | 1295 | 1296 | 1295 | 1179 |
| 468 | 20240227 | 114300 | 3580267332 | 1295 | 1297 | 1297 | 1295 | 9642 |
| 469 | 20240227 | 114200 | 3567774149 | 1297 | 1296 | 1298 | 1296 | 1086 |
| 470 | 20240227 | 114100 | 3566365649 | 1296 | 1298 | 1298 | 1296 | 2800 |
| 471 | 20240227 | 114000 | 3562736449 | 1299 | 1296 | 1299 | 1296 | 389 |
| 472 | 20240227 | 113900 | 3562231884 | 1299 | 1295 | 1299 | 1295 | 492 |
| 473 | 20240227 | 113800 | 3561593826 | 1295 | 1295 | 1296 | 1294 | 2550 |
| 474 | 20240227 | 113700 | 3558292372 | 1295 | 1294 | 1295 | 1292 | 15836 |
| 475 | 20240227 | 113600 | 3537820063 | 1294 | 1294 | 1295 | 1294 | 8373 |
| 476 | 20240227 | 113500 | 3526978493 | 1294 | 1296 | 1297 | 1294 | 6408 |
| 477 | 20240227 | 113400 | 3518678003 | 1296 | 1296 | 1299 | 1295 | 9229 |
| 478 | 20240227 | 113300 | 3506723140 | 1296 | 1297 | 1298 | 1295 | 25959 |
| 479 | 20240227 | 113200 | 3473070953 | 1297 | 1299 | 1299 | 1297 | 17004 |
| 480 | 20240227 | 113100 | 3450997117 | 1299 | 1299 | 1299 | 1298 | 10840 |
| 481 | 20240227 | 113000 | 3436925977 | 1299 | 1300 | 1300 | 1299 | 1522 |
| 482 | 20240227 | 112900 | 3434947990 | 1305 | 1298 | 1305 | 1298 | 1692 |
| 483 | 20240227 | 112800 | 3432748993 | 1298 | 1298 | 1299 | 1297 | 10725 |
| 484 | 20240227 | 112700 | 3418828162 | 1297 | 1301 | 1301 | 1297 | 26622 |
| 485 | 20240227 | 112600 | 3384239326 | 1301 | 1304 | 1304 | 1300 | 29145 |
| 486 | 20240227 | 112500 | 3346323786 | 1305 | 1301 | 1305 | 1300 | 32466 |
| 487 | 20240227 | 112400 | 3304104308 | 1301 | 1308 | 1308 | 1301 | 81572 |
| 488 | 20240227 | 112300 | 3197735743 | 1308 | 1308 | 1308 | 1308 | 2274 |
| 489 | 20240227 | 112200 | 3194761351 | 1308 | 1310 | 1310 | 1308 | 13626 |
| 490 | 20240227 | 112100 | 3176921075 | 1310 | 1310 | 1311 | 1310 | 3289 |
| 491 | 20240227 | 112000 | 3172612484 | 1311 | 1310 | 1311 | 1310 | 1451 |
| 492 | 20240227 | 111900 | 3170711643 | 1310 | 1310 | 1311 | 1310 | 547 |
| 493 | 20240227 | 111800 | 3169994843 | 1310 | 1310 | 1311 | 1310 | 227 |
| 494 | 20240227 | 111700 | 3169697469 | 1310 | 1310 | 1311 | 1310 | 181 |
| 495 | 20240227 | 111600 | 3169460358 | 1310 | 1310 | 1311 | 1310 | 2710 |
| 496 | 20240227 | 111500 | 3165909958 | 1310 | 1311 | 1311 | 1310 | 552 |
| 497 | 20240227 | 111400 | 3165186795 | 1314 | 1314 | 1314 | 1310 | 364 |
| 498 | 20240227 | 111300 | 3164709021 | 1314 | 1312 | 1314 | 1310 | 9660 |
| 499 | 20240227 | 111200 | 3152044366 | 1312 | 1311 | 1314 | 1311 | 4854 |
| 500 | 20240227 | 111100 | 3145680489 | 1314 | 1312 | 1314 | 1311 | 2097 |
| 501 | 20240227 | 111000 | 3142930149 | 1312 | 1312 | 1312 | 1312 | 536 |
| 502 | 20240227 | 110900 | 3142226917 | 1312 | 1317 | 1317 | 1312 | 1868 |
| 503 | 20240227 | 110800 | 3139773523 | 1317 | 1317 | 1317 | 1317 | 2 |
| 504 | 20240227 | 110700 | 3139770889 | 1317 | 1313 | 1317 | 1312 | 10567 |
| 505 | 20240227 | 110600 | 3125865952 | 1313 | 1312 | 1316 | 1312 | 405 |
| 506 | 20240227 | 110500 | 3125334088 | 1312 | 1314 | 1314 | 1312 | 8436 |
| 507 | 20240227 | 110400 | 3114262017 | 1316 | 1316 | 1316 | 1316 | 504 |
| 508 | 20240227 | 110300 | 3113598753 | 1316 | 1313 | 1316 | 1313 | 2674 |
| 509 | 20240227 | 110200 | 3110083047 | 1313 | 1314 | 1315 | 1313 | 4108 |
| 510 | 20240227 | 110100 | 3104682118 | 1314 | 1311 | 1314 | 1311 | 1666 |
| 511 | 20240227 | 110000 | 3102495815 | 1311 | 1311 | 1312 | 1311 | 1046 |
| 512 | 20240227 | 105900 | 3101123769 | 1311 | 1311 | 1311 | 1311 | 4355 |
| 513 | 20240227 | 105800 | 3095414364 | 1311 | 1314 | 1314 | 1311 | 10773 |
| 514 | 20240227 | 105700 | 3081285694 | 1313 | 1312 | 1314 | 1311 | 7464 |
| 515 | 20240227 | 105600 | 3071495557 | 1316 | 1317 | 1323 | 1310 | 53899 |
| 516 | 20240227 | 105500 | 3000494656 | 1320 | 1317 | 1323 | 1313 | 100880 |
| 517 | 20240227 | 105400 | 2867321733 | 1318 | 1314 | 1318 | 1313 | 18486 |
| 518 | 20240227 | 105300 | 2843014763 | 1313 | 1310 | 1314 | 1309 | 5833 |
| 519 | 20240227 | 105200 | 2835369204 | 1309 | 1310 | 1310 | 1309 | 7180 |
| 520 | 20240227 | 105100 | 2825970550 | 1309 | 1309 | 1309 | 1309 | 122 |
| 521 | 20240227 | 105000 | 2825810852 | 1309 | 1309 | 1309 | 1308 | 2584 |
| 522 | 20240227 | 104900 | 2822428397 | 1309 | 1310 | 1310 | 1308 | 9755 |
| 523 | 20240227 | 104800 | 2809665486 | 1310 | 1310 | 1312 | 1309 | 4360 |
| 524 | 20240227 | 104700 | 2803955252 | 1310 | 1310 | 1312 | 1310 | 2502 |
| 525 | 20240227 | 104600 | 2800677416 | 1310 | 1312 | 1312 | 1310 | 2588 |
| 526 | 20240227 | 104500 | 2797282160 | 1312 | 1310 | 1312 | 1309 | 3344 |
| 527 | 20240227 | 104400 | 2792897366 | 1310 | 1312 | 1312 | 1310 | 102 |
| 528 | 20240227 | 104300 | 2792763742 | 1309 | 1310 | 1312 | 1309 | 7874 |
| 529 | 20240227 | 104200 | 2782452842 | 1310 | 1312 | 1312 | 1310 | 10989 |
| 530 | 20240227 | 104100 | 2768056717 | 1310 | 1310 | 1313 | 1310 | 3697 |
| 531 | 20240227 | 104000 | 2763209927 | 1310 | 1311 | 1312 | 1309 | 4378 |
| 532 | 20240227 | 103900 | 2757469817 | 1309 | 1309 | 1311 | 1309 | 374 |
| 533 | 20240227 | 103800 | 2756980021 | 1309 | 1309 | 1310 | 1309 | 1934 |
| 534 | 20240227 | 103700 | 2754448294 | 1310 | 1310 | 1310 | 1309 | 15762 |
| 535 | 20240227 | 103600 | 2733801490 | 1311 | 1311 | 1312 | 1310 | 1825 |
| 536 | 20240227 | 103500 | 2731410334 | 1311 | 1311 | 1311 | 1310 | 159 |
| 537 | 20240227 | 103400 | 2731201949 | 1311 | 1310 | 1311 | 1310 | 1851 |
| 538 | 20240227 | 103300 | 2728775639 | 1311 | 1311 | 1312 | 1311 | 1664 |
| 539 | 20240227 | 103200 | 2726592983 | 1311 | 1311 | 1311 | 1310 | 1571 |
| 540 | 20240227 | 103100 | 2724534874 | 1310 | 1310 | 1312 | 1310 | 1166 |
| 541 | 20240227 | 103000 | 2723007083 | 1310 | 1311 | 1314 | 1310 | 11970 |
| 542 | 20240227 | 102900 | 2707313357 | 1311 | 1311 | 1312 | 1311 | 2376 |
| 543 | 20240227 | 102800 | 2704198251 | 1311 | 1311 | 1312 | 1311 | 9973 |
| 544 | 20240227 | 102700 | 2691122096 | 1311 | 1311 | 1312 | 1311 | 4768 |
| 545 | 20240227 | 102600 | 2684871151 | 1312 | 1311 | 1312 | 1311 | 21 |
| 546 | 20240227 | 102500 | 2684843613 | 1312 | 1311 | 1312 | 1310 | 1085 |
| 547 | 20240227 | 102400 | 2683421188 | 1310 | 1310 | 1311 | 1310 | 10163 |
| 548 | 20240227 | 102300 | 2670107411 | 1310 | 1311 | 1312 | 1310 | 9198 |
| 549 | 20240227 | 102200 | 2658049038 | 1311 | 1312 | 1312 | 1311 | 1134 |
| 550 | 20240227 | 102100 | 2656561281 | 1312 | 1312 | 1313 | 1312 | 2783 |
| 551 | 20240227 | 102000 | 2652908541 | 1312 | 1313 | 1313 | 1312 | 271 |
| 552 | 20240227 | 101900 | 2652552719 | 1312 | 1313 | 1313 | 1311 | 8084 |
| 553 | 20240227 | 101800 | 2641948699 | 1314 | 1316 | 1316 | 1312 | 113 |
| 554 | 20240227 | 101700 | 2641800400 | 1312 | 1311 | 1316 | 1311 | 967 |
| 555 | 20240227 | 101600 | 2640531852 | 1311 | 1312 | 1312 | 1311 | 1863 |
| 556 | 20240227 | 101500 | 2638088991 | 1312 | 1311 | 1312 | 1311 | 1358 |
| 557 | 20240227 | 101400 | 2636308304 | 1311 | 1311 | 1311 | 1311 | 748 |
| 558 | 20240227 | 101300 | 2635327676 | 1310 | 1311 | 1311 | 1310 | 13162 |
| 559 | 20240227 | 101200 | 2618078303 | 1311 | 1313 | 1313 | 1310 | 4391 |
| 560 | 20240227 | 101100 | 2612321975 | 1313 | 1311 | 1313 | 1310 | 5575 |
| 561 | 20240227 | 101000 | 2605017619 | 1311 | 1315 | 1315 | 1311 | 19005 |
| 562 | 20240227 | 100900 | 2580088154 | 1315 | 1317 | 1317 | 1314 | 2715 |
| 563 | 20240227 | 100800 | 2576520233 | 1317 | 1316 | 1317 | 1316 | 2542 |
| 564 | 20240227 | 100700 | 2573172575 | 1315 | 1314 | 1316 | 1314 | 4257 |
| 565 | 20240227 | 100600 | 2567575461 | 1314 | 1311 | 1314 | 1311 | 4899 |
| 566 | 20240227 | 100500 | 2561148296 | 1311 | 1311 | 1311 | 1310 | 732 |
| 567 | 20240227 | 100400 | 2560189045 | 1311 | 1313 | 1313 | 1311 | 5848 |
| 568 | 20240227 | 100300 | 2552516898 | 1313 | 1312 | 1314 | 1311 | 3274 |
| 569 | 20240227 | 100200 | 2548217814 | 1312 | 1312 | 1312 | 1311 | 1935 |
| 570 | 20240227 | 100100 | 2545680099 | 1312 | 1309 | 1312 | 1309 | 2898 |
| 571 | 20240227 | 100000 | 2541881732 | 1311 | 1308 | 1314 | 1308 | 2420 |
| 572 | 20240227 | 095900 | 2538706997 | 1310 | 1308 | 1310 | 1307 | 7295 |
| 573 | 20240227 | 095800 | 2529163027 | 1307 | 1306 | 1307 | 1306 | 6033 |
| 574 | 20240227 | 095700 | 2521281520 | 1307 | 1306 | 1307 | 1305 | 6729 |
| 575 | 20240227 | 095600 | 2512494040 | 1306 | 1305 | 1306 | 1305 | 6855 |
| 576 | 20240227 | 095500 | 2503541539 | 1306 | 1305 | 1307 | 1305 | 2378 |
| 577 | 20240227 | 095400 | 2500436118 | 1305 | 1306 | 1308 | 1304 | 13116 |
| 578 | 20240227 | 095300 | 2483292346 | 1307 | 1304 | 1307 | 1304 | 14452 |
| 579 | 20240227 | 095200 | 2464422964 | 1305 | 1305 | 1307 | 1304 | 5280 |
| 580 | 20240227 | 095100 | 2457532772 | 1307 | 1306 | 1307 | 1305 | 1860 |
| 581 | 20240227 | 095000 | 2455101968 | 1307 | 1305 | 1307 | 1305 | 3648 |
| 582 | 20240227 | 094900 | 2450339554 | 1305 | 1305 | 1307 | 1305 | 2328 |
| 583 | 20240227 | 094800 | 2447299686 | 1305 | 1305 | 1306 | 1305 | 5083 |
| 584 | 20240227 | 094700 | 2440665871 | 1305 | 1307 | 1307 | 1305 | 1532 |
| 585 | 20240227 | 094600 | 2438665591 | 1307 | 1304 | 1307 | 1304 | 10436 |
| 586 | 20240227 | 094500 | 2425047068 | 1305 | 1305 | 1305 | 1303 | 936 |
| 587 | 20240227 | 094400 | 2423826670 | 1303 | 1307 | 1309 | 1303 | 12981 |
| 588 | 20240227 | 094300 | 2406891981 | 1307 | 1309 | 1309 | 1307 | 1848 |
| 589 | 20240227 | 094200 | 2404475727 | 1309 | 1311 | 1311 | 1308 | 6156 |
| 590 | 20240227 | 094100 | 2396412450 | 1312 | 1317 | 1317 | 1312 | 36462 |
| 591 | 20240227 | 094000 | 2348540067 | 1317 | 1318 | 1318 | 1312 | 631 |
| 592 | 20240227 | 093900 | 2347711317 | 1318 | 1312 | 1318 | 1310 | 19259 |
| 593 | 20240227 | 093800 | 2322402440 | 1311 | 1303 | 1311 | 1302 | 18634 |
| 594 | 20240227 | 093700 | 2298058370 | 1303 | 1302 | 1303 | 1301 | 16158 |
| 595 | 20240227 | 093600 | 2277024232 | 1302 | 1306 | 1308 | 1302 | 30844 |
| 596 | 20240227 | 093500 | 2236778610 | 1308 | 1310 | 1311 | 1306 | 38594 |
| 597 | 20240227 | 093400 | 2186274328 | 1310 | 1312 | 1312 | 1309 | 13824 |
| 598 | 20240227 | 093300 | 2168163464 | 1312 | 1311 | 1313 | 1310 | 11913 |
| 599 | 20240227 | 093200 | 2152547663 | 1311 | 1318 | 1318 | 1309 | 80336 |
| 600 | 20240227 | 093100 | 2047133910 | 1319 | 1318 | 1323 | 1316 | 15632 |
| 601 | 20240227 | 093000 | 2026542674 | 1318 | 1318 | 1323 | 1316 | 12634 |
| 602 | 20240227 | 092900 | 2009898754 | 1323 | 1320 | 1324 | 1319 | 3861 |
| 603 | 20240227 | 092800 | 2004800275 | 1325 | 1319 | 1331 | 1316 | 80823 |
| 604 | 20240227 | 092700 | 1898119925 | 1319 | 1318 | 1319 | 1315 | 12727 |
| 605 | 20240227 | 092600 | 1881369407 | 1315 | 1320 | 1320 | 1315 | 50492 |
| 606 | 20240227 | 092500 | 1814877650 | 1318 | 1330 | 1330 | 1318 | 141252 |
| 607 | 20240227 | 092400 | 1627895963 | 1331 | 1328 | 1331 | 1326 | 28859 |
| 608 | 20240227 | 092300 | 1589582818 | 1328 | 1327 | 1328 | 1327 | 22867 |
| 609 | 20240227 | 092200 | 1559234887 | 1328 | 1330 | 1331 | 1327 | 43715 |
| 610 | 20240227 | 092100 | 1501166309 | 1330 | 1329 | 1331 | 1329 | 13460 |
| 611 | 20240227 | 092000 | 1483266830 | 1329 | 1332 | 1332 | 1329 | 69485 |
| 612 | 20240227 | 091900 | 1390863534 | 1333 | 1334 | 1336 | 1330 | 9509 |
| 613 | 20240227 | 091800 | 1378191512 | 1336 | 1336 | 1337 | 1333 | 8687 |
| 614 | 20240227 | 091700 | 1366589908 | 1333 | 1335 | 1336 | 1333 | 10491 |
| 615 | 20240227 | 091600 | 1352591586 | 1336 | 1338 | 1338 | 1334 | 2096 |
| 616 | 20240227 | 091500 | 1349790945 | 1338 | 1338 | 1342 | 1330 | 43376 |
| 617 | 20240227 | 091400 | 1291986502 | 1341 | 1333 | 1342 | 1333 | 36795 |
| 618 | 20240227 | 091300 | 1242810055 | 1334 | 1337 | 1338 | 1332 | 114782 |
| 619 | 20240227 | 091200 | 1089600036 | 1337 | 1339 | 1340 | 1337 | 18880 |
| 620 | 20240227 | 091100 | 1064336220 | 1339 | 1340 | 1341 | 1338 | 25494 |
| 621 | 20240227 | 091000 | 1030197213 | 1340 | 1341 | 1342 | 1339 | 34768 |
| 622 | 20240227 | 090900 | 983607754 | 1341 | 1346 | 1347 | 1340 | 16528 |
| 623 | 20240227 | 090800 | 961421998 | 1345 | 1344 | 1347 | 1340 | 10565 |
| 624 | 20240227 | 090700 | 947243104 | 1340 | 1342 | 1347 | 1339 | 67437 |
| 625 | 20240227 | 090600 | 856809032 | 1343 | 1344 | 1348 | 1341 | 21947 |
| 626 | 20240227 | 090500 | 827355446 | 1344 | 1348 | 1348 | 1344 | 8525 |
| 627 | 20240227 | 090400 | 815896142 | 1348 | 1345 | 1351 | 1340 | 67266 |
| 628 | 20240227 | 090300 | 725569827 | 1344 | 1344 | 1359 | 1340 | 48462 |
| 629 | 20240227 | 090200 | 660120286 | 1341 | 1344 | 1349 | 1341 | 48996 |
| 630 | 20240227 | 090100 | 594341802 | 1343 | 1342 | 1352 | 1340 | 65041 |
| 631 | 20240227 | 090000 | 506995562 | 1348 | 1350 | 1358 | 1339 | 360142 |