31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 192900 | 1889285955 | 1247 | 1247 | 1247 | 1247 | 60446 |
| 3 | 20240228 | 192800 | 1889285955 | 1247 | 1247 | 1247 | 1247 | 0 |
| 4 | 20240228 | 192700 | 1889285955 | 1247 | 1247 | 1247 | 1247 | 0 |
| 5 | 20240228 | 192600 | 1889285955 | 1247 | 1247 | 1247 | 1247 | 0 |
| 6 | 20240228 | 192500 | 1889285955 | 1247 | 1247 | 1247 | 1247 | 0 |
| 7 | 20240228 | 192400 | 1889285955 | 1247 | 1247 | 1247 | 1247 | 0 |
| 8 | 20240228 | 192300 | 1889285955 | 1247 | 1247 | 1247 | 1247 | 0 |
| 9 | 20240228 | 192200 | 1889285955 | 1247 | 1247 | 1247 | 1247 | 0 |
| 10 | 20240228 | 192100 | 1889285955 | 1247 | 1247 | 1247 | 1247 | 0 |
| 11 | 20240228 | 192000 | 1889285955 | 1247 | 1247 | 1247 | 1247 | 0 |
| 12 | 20240228 | 191900 | 1889285955 | 1247 | 1247 | 1247 | 1247 | 0 |
| 13 | 20240228 | 191800 | 1889285955 | 1247 | 1247 | 1247 | 1247 | 0 |
| 14 | 20240228 | 191700 | 1889285955 | 1247 | 1247 | 1247 | 1247 | 0 |
| 15 | 20240228 | 191600 | 1889285955 | 1247 | 1247 | 1247 | 1247 | 0 |
| 16 | 20240228 | 191500 | 1889285955 | 1247 | 1247 | 1247 | 1247 | 0 |
| 17 | 20240228 | 191400 | 1889285955 | 1247 | 1247 | 1247 | 1247 | 0 |
| 18 | 20240228 | 191300 | 1889285955 | 1247 | 1247 | 1247 | 1247 | 0 |
| 19 | 20240228 | 191200 | 1889285955 | 1247 | 1247 | 1247 | 1247 | 0 |
| 20 | 20240228 | 191100 | 1889285955 | 1247 | 1247 | 1247 | 1247 | 0 |
| 21 | 20240228 | 191000 | 1889285955 | 1247 | 1247 | 1247 | 1247 | 0 |
| 22 | 20240228 | 190900 | 1889285955 | 1247 | 1247 | 1247 | 1247 | 0 |
| 23 | 20240228 | 190800 | 1889285955 | 1247 | 1247 | 1247 | 1247 | 0 |
| 24 | 20240228 | 190700 | 1889285955 | 1247 | 1247 | 1247 | 1247 | 0 |
| 25 | 20240228 | 190600 | 1889285955 | 1247 | 1247 | 1247 | 1247 | 0 |
| 26 | 20240228 | 190500 | 1889285955 | 1247 | 1247 | 1247 | 1247 | 0 |
| 27 | 20240228 | 190400 | 1889285955 | 1247 | 1247 | 1247 | 1247 | 0 |
| 28 | 20240228 | 190300 | 1889285955 | 1247 | 1247 | 1247 | 1247 | 0 |
| 29 | 20240228 | 190200 | 1889285955 | 1247 | 1247 | 1247 | 1247 | 0 |
| 30 | 20240228 | 190100 | 1889285955 | 1247 | 1247 | 1247 | 1247 | 0 |
| 31 | 20240228 | 190000 | 1889285955 | 1247 | 1247 | 1247 | 1247 | 0 |
| 32 | 20240228 | 185900 | 1889285955 | 1247 | 1247 | 1247 | 1247 | 60446 |
| 33 | 20240228 | 185800 | 1889285955 | 1247 | 1247 | 1247 | 1247 | 0 |
| 34 | 20240228 | 185700 | 1889285955 | 1247 | 1247 | 1247 | 1247 | 0 |
| 35 | 20240228 | 185600 | 1889285955 | 1247 | 1247 | 1247 | 1247 | 0 |
| 36 | 20240228 | 185500 | 1889285955 | 1247 | 1247 | 1247 | 1247 | 0 |
| 37 | 20240228 | 185400 | 1889285955 | 1247 | 1247 | 1247 | 1247 | 0 |
| 38 | 20240228 | 185300 | 1889285955 | 1247 | 1247 | 1247 | 1247 | 0 |
| 39 | 20240228 | 185200 | 1889285955 | 1247 | 1247 | 1247 | 1247 | 0 |
| 40 | 20240228 | 185100 | 1889285955 | 1247 | 1247 | 1247 | 1247 | 0 |
| 41 | 20240228 | 185000 | 1889285955 | 1247 | 1247 | 1247 | 1247 | 0 |
| 42 | 20240228 | 184900 | 1889285955 | 1247 | 1247 | 1247 | 1247 | 0 |
| 43 | 20240228 | 184800 | 1889285955 | 1247 | 1247 | 1247 | 1247 | 0 |
| 44 | 20240228 | 184700 | 1889285955 | 1247 | 1247 | 1247 | 1247 | 0 |
| 45 | 20240228 | 184600 | 1889285955 | 1247 | 1247 | 1247 | 1247 | 0 |
| 46 | 20240228 | 184500 | 1889285955 | 1247 | 1247 | 1247 | 1247 | 0 |
| 47 | 20240228 | 184400 | 1889285955 | 1247 | 1247 | 1247 | 1247 | 0 |
| 48 | 20240228 | 184300 | 1889285955 | 1247 | 1247 | 1247 | 1247 | 0 |
| 49 | 20240228 | 184200 | 1889285955 | 1247 | 1247 | 1247 | 1247 | 0 |
| 50 | 20240228 | 184100 | 1889285955 | 1247 | 1247 | 1247 | 1247 | 0 |
| 51 | 20240228 | 184000 | 1889285955 | 1247 | 1247 | 1247 | 1247 | 0 |
| 52 | 20240228 | 183900 | 1889285955 | 1247 | 1247 | 1247 | 1247 | 0 |
| 53 | 20240228 | 183800 | 1889285955 | 1247 | 1247 | 1247 | 1247 | 0 |
| 54 | 20240228 | 183700 | 1889285955 | 1247 | 1247 | 1247 | 1247 | 0 |
| 55 | 20240228 | 183600 | 1889285955 | 1247 | 1247 | 1247 | 1247 | 0 |
| 56 | 20240228 | 183500 | 1889285955 | 1247 | 1247 | 1247 | 1247 | 0 |
| 57 | 20240228 | 183400 | 1889285955 | 1247 | 1247 | 1247 | 1247 | 0 |
| 58 | 20240228 | 183300 | 1889285955 | 1247 | 1247 | 1247 | 1247 | 0 |
| 59 | 20240228 | 183200 | 1889285955 | 1247 | 1247 | 1247 | 1247 | 0 |
| 60 | 20240228 | 183100 | 1889285955 | 1247 | 1247 | 1247 | 1247 | 0 |
| 61 | 20240228 | 183000 | 1889285955 | 1247 | 1247 | 1247 | 1247 | 0 |
| 62 | 20240228 | 182900 | 1889285955 | 1247 | 1247 | 1247 | 1247 | 60446 |
| 63 | 20240228 | 182800 | 1889285955 | 1247 | 1247 | 1247 | 1247 | 0 |
| 64 | 20240228 | 182700 | 1889285955 | 1247 | 1247 | 1247 | 1247 | 0 |
| 65 | 20240228 | 182600 | 1889285955 | 1247 | 1247 | 1247 | 1247 | 0 |
| 66 | 20240228 | 182500 | 1889285955 | 1247 | 1247 | 1247 | 1247 | 0 |
| 67 | 20240228 | 182400 | 1889285955 | 1247 | 1247 | 1247 | 1247 | 0 |
| 68 | 20240228 | 182300 | 1889285955 | 1247 | 1247 | 1247 | 1247 | 0 |
| 69 | 20240228 | 182200 | 1889285955 | 1247 | 1247 | 1247 | 1247 | 0 |
| 70 | 20240228 | 182100 | 1889285955 | 1247 | 1247 | 1247 | 1247 | 0 |
| 71 | 20240228 | 182000 | 1889285955 | 1247 | 1247 | 1247 | 1247 | 0 |
| 72 | 20240228 | 181900 | 1889285955 | 1247 | 1247 | 1247 | 1247 | 0 |
| 73 | 20240228 | 181800 | 1889285955 | 1247 | 1247 | 1247 | 1247 | 0 |
| 74 | 20240228 | 181700 | 1889285955 | 1247 | 1247 | 1247 | 1247 | 0 |
| 75 | 20240228 | 181600 | 1889285955 | 1247 | 1247 | 1247 | 1247 | 0 |
| 76 | 20240228 | 181500 | 1889285955 | 1247 | 1247 | 1247 | 1247 | 0 |
| 77 | 20240228 | 181400 | 1889285955 | 1247 | 1247 | 1247 | 1247 | 0 |
| 78 | 20240228 | 181300 | 1889285955 | 1247 | 1247 | 1247 | 1247 | 0 |
| 79 | 20240228 | 181200 | 1889285955 | 1247 | 1247 | 1247 | 1247 | 0 |
| 80 | 20240228 | 181100 | 1889285955 | 1247 | 1247 | 1247 | 1247 | 0 |
| 81 | 20240228 | 181000 | 1889285955 | 1247 | 1247 | 1247 | 1247 | 0 |
| 82 | 20240228 | 180900 | 1889285955 | 1247 | 1247 | 1247 | 1247 | 0 |
| 83 | 20240228 | 180800 | 1889285955 | 1247 | 1247 | 1247 | 1247 | 0 |
| 84 | 20240228 | 180700 | 1889285955 | 1247 | 1247 | 1247 | 1247 | 0 |
| 85 | 20240228 | 180600 | 1889285955 | 1247 | 1247 | 1247 | 1247 | 0 |
| 86 | 20240228 | 180500 | 1889285955 | 1247 | 1247 | 1247 | 1247 | 0 |
| 87 | 20240228 | 180400 | 1889285955 | 1247 | 1247 | 1247 | 1247 | 0 |
| 88 | 20240228 | 180300 | 1889285955 | 1247 | 1247 | 1247 | 1247 | 0 |
| 89 | 20240228 | 180200 | 1889285955 | 1247 | 1247 | 1247 | 1247 | 0 |
| 90 | 20240228 | 180100 | 1889285955 | 1247 | 1247 | 1247 | 1247 | 0 |
| 91 | 20240228 | 180000 | 1889285955 | 1247 | 1247 | 1247 | 1247 | 0 |
| 92 | 20240228 | 175900 | 1889285955 | 1247 | 1247 | 1247 | 1247 | 60446 |
| 93 | 20240228 | 175800 | 1889285955 | 1247 | 1247 | 1247 | 1247 | 0 |
| 94 | 20240228 | 175700 | 1889285955 | 1247 | 1247 | 1247 | 1247 | 0 |
| 95 | 20240228 | 175600 | 1889285955 | 1247 | 1247 | 1247 | 1247 | 0 |
| 96 | 20240228 | 175500 | 1889285955 | 1247 | 1247 | 1247 | 1247 | 0 |
| 97 | 20240228 | 175400 | 1889285955 | 1247 | 1247 | 1247 | 1247 | 0 |
| 98 | 20240228 | 175300 | 1889285955 | 1247 | 1247 | 1247 | 1247 | 0 |
| 99 | 20240228 | 175200 | 1889285955 | 1247 | 1247 | 1247 | 1247 | 0 |
| 100 | 20240228 | 175100 | 1889285955 | 1247 | 1247 | 1247 | 1247 | 0 |
| 101 | 20240228 | 175000 | 1889285955 | 1247 | 1247 | 1247 | 1247 | 0 |
| 102 | 20240228 | 174900 | 1889285955 | 1247 | 1247 | 1247 | 1247 | 0 |
| 103 | 20240228 | 174800 | 1889285955 | 1247 | 1247 | 1247 | 1247 | 0 |
| 104 | 20240228 | 174700 | 1889285955 | 1247 | 1247 | 1247 | 1247 | 0 |
| 105 | 20240228 | 174600 | 1889285955 | 1247 | 1247 | 1247 | 1247 | 0 |
| 106 | 20240228 | 174500 | 1889285955 | 1247 | 1247 | 1247 | 1247 | 0 |
| 107 | 20240228 | 174400 | 1889285955 | 1247 | 1247 | 1247 | 1247 | 0 |
| 108 | 20240228 | 174300 | 1889285955 | 1247 | 1247 | 1247 | 1247 | 0 |
| 109 | 20240228 | 174200 | 1889285955 | 1247 | 1247 | 1247 | 1247 | 0 |
| 110 | 20240228 | 174100 | 1889285955 | 1247 | 1247 | 1247 | 1247 | 0 |
| 111 | 20240228 | 174000 | 1889285955 | 1247 | 1247 | 1247 | 1247 | 0 |
| 112 | 20240228 | 173900 | 1889285955 | 1247 | 1247 | 1247 | 1247 | 0 |
| 113 | 20240228 | 173800 | 1889285955 | 1247 | 1247 | 1247 | 1247 | 0 |
| 114 | 20240228 | 173700 | 1889285955 | 1247 | 1247 | 1247 | 1247 | 0 |
| 115 | 20240228 | 173600 | 1889285955 | 1247 | 1247 | 1247 | 1247 | 0 |
| 116 | 20240228 | 173500 | 1889285955 | 1247 | 1247 | 1247 | 1247 | 0 |
| 117 | 20240228 | 173400 | 1889285955 | 1247 | 1247 | 1247 | 1247 | 0 |
| 118 | 20240228 | 173300 | 1889285955 | 1247 | 1247 | 1247 | 1247 | 0 |
| 119 | 20240228 | 173200 | 1889285955 | 1247 | 1247 | 1247 | 1247 | 0 |
| 120 | 20240228 | 173100 | 1889285955 | 1247 | 1247 | 1247 | 1247 | 0 |
| 121 | 20240228 | 173000 | 1889285955 | 1247 | 1247 | 1247 | 1247 | 0 |
| 122 | 20240228 | 172900 | 1889285955 | 1247 | 1247 | 1247 | 1247 | 60446 |
| 123 | 20240228 | 172800 | 1889285955 | 1247 | 1247 | 1247 | 1247 | 0 |
| 124 | 20240228 | 172700 | 1889285955 | 1247 | 1247 | 1247 | 1247 | 0 |
| 125 | 20240228 | 172600 | 1889285955 | 1247 | 1247 | 1247 | 1247 | 0 |
| 126 | 20240228 | 172500 | 1889285955 | 1247 | 1247 | 1247 | 1247 | 0 |
| 127 | 20240228 | 172400 | 1889285955 | 1247 | 1247 | 1247 | 1247 | 0 |
| 128 | 20240228 | 172300 | 1889285955 | 1247 | 1247 | 1247 | 1247 | 0 |
| 129 | 20240228 | 172200 | 1889285955 | 1247 | 1247 | 1247 | 1247 | 0 |
| 130 | 20240228 | 172100 | 1889285955 | 1247 | 1247 | 1247 | 1247 | 0 |
| 131 | 20240228 | 172000 | 1889285955 | 1247 | 1247 | 1247 | 1247 | 0 |
| 132 | 20240228 | 171900 | 1889285955 | 1247 | 1247 | 1247 | 1247 | 0 |
| 133 | 20240228 | 171800 | 1889285955 | 1247 | 1247 | 1247 | 1247 | 0 |
| 134 | 20240228 | 171700 | 1889285955 | 1247 | 1247 | 1247 | 1247 | 0 |
| 135 | 20240228 | 171600 | 1889285955 | 1247 | 1247 | 1247 | 1247 | 0 |
| 136 | 20240228 | 171500 | 1889285955 | 1247 | 1247 | 1247 | 1247 | 0 |
| 137 | 20240228 | 171400 | 1889285955 | 1247 | 1247 | 1247 | 1247 | 0 |
| 138 | 20240228 | 171300 | 1889285955 | 1247 | 1247 | 1247 | 1247 | 0 |
| 139 | 20240228 | 171200 | 1889285955 | 1247 | 1247 | 1247 | 1247 | 0 |
| 140 | 20240228 | 171100 | 1889285955 | 1247 | 1247 | 1247 | 1247 | 0 |
| 141 | 20240228 | 171000 | 1889285955 | 1247 | 1247 | 1247 | 1247 | 0 |
| 142 | 20240228 | 170900 | 1889285955 | 1247 | 1247 | 1247 | 1247 | 0 |
| 143 | 20240228 | 170800 | 1889285955 | 1247 | 1247 | 1247 | 1247 | 0 |
| 144 | 20240228 | 170700 | 1889285955 | 1247 | 1247 | 1247 | 1247 | 0 |
| 145 | 20240228 | 170600 | 1889285955 | 1247 | 1247 | 1247 | 1247 | 0 |
| 146 | 20240228 | 170500 | 1889285955 | 1247 | 1247 | 1247 | 1247 | 0 |
| 147 | 20240228 | 170400 | 1889285955 | 1247 | 1247 | 1247 | 1247 | 0 |
| 148 | 20240228 | 170300 | 1889285955 | 1247 | 1247 | 1247 | 1247 | 0 |
| 149 | 20240228 | 170200 | 1889285955 | 1247 | 1247 | 1247 | 1247 | 0 |
| 150 | 20240228 | 170100 | 1889285955 | 1247 | 1247 | 1247 | 1247 | 0 |
| 151 | 20240228 | 170000 | 1889285955 | 1247 | 1247 | 1247 | 1247 | 0 |
| 152 | 20240228 | 165900 | 1889285955 | 1247 | 1247 | 1247 | 1247 | 60446 |
| 153 | 20240228 | 165800 | 1889285955 | 1247 | 1247 | 1247 | 1247 | 0 |
| 154 | 20240228 | 165700 | 1889285955 | 1247 | 1247 | 1247 | 1247 | 0 |
| 155 | 20240228 | 165600 | 1889285955 | 1247 | 1247 | 1247 | 1247 | 0 |
| 156 | 20240228 | 165500 | 1889285955 | 1247 | 1247 | 1247 | 1247 | 0 |
| 157 | 20240228 | 165400 | 1889285955 | 1247 | 1247 | 1247 | 1247 | 0 |
| 158 | 20240228 | 165300 | 1889285955 | 1247 | 1247 | 1247 | 1247 | 0 |
| 159 | 20240228 | 165200 | 1889285955 | 1247 | 1247 | 1247 | 1247 | 0 |
| 160 | 20240228 | 165100 | 1889285955 | 1247 | 1247 | 1247 | 1247 | 0 |
| 161 | 20240228 | 165000 | 1889285955 | 1247 | 1247 | 1247 | 1247 | 0 |
| 162 | 20240228 | 164900 | 1889285955 | 1247 | 1247 | 1247 | 1247 | 0 |
| 163 | 20240228 | 164800 | 1889285955 | 1247 | 1247 | 1247 | 1247 | 0 |
| 164 | 20240228 | 164700 | 1889285955 | 1247 | 1247 | 1247 | 1247 | 0 |
| 165 | 20240228 | 164600 | 1889285955 | 1247 | 1247 | 1247 | 1247 | 0 |
| 166 | 20240228 | 164500 | 1889285955 | 1247 | 1247 | 1247 | 1247 | 0 |
| 167 | 20240228 | 164400 | 1889285955 | 1247 | 1247 | 1247 | 1247 | 0 |
| 168 | 20240228 | 164300 | 1889285955 | 1247 | 1247 | 1247 | 1247 | 0 |
| 169 | 20240228 | 164200 | 1889285955 | 1247 | 1247 | 1247 | 1247 | 0 |
| 170 | 20240228 | 164100 | 1889285955 | 1247 | 1247 | 1247 | 1247 | 0 |
| 171 | 20240228 | 164000 | 1889285955 | 1247 | 1247 | 1247 | 1247 | 0 |
| 172 | 20240228 | 163900 | 1889285955 | 1247 | 1247 | 1247 | 1247 | 0 |
| 173 | 20240228 | 163800 | 1889285955 | 1247 | 1247 | 1247 | 1247 | 0 |
| 174 | 20240228 | 163700 | 1889285955 | 1247 | 1247 | 1247 | 1247 | 0 |
| 175 | 20240228 | 163600 | 1889285955 | 1247 | 1247 | 1247 | 1247 | 0 |
| 176 | 20240228 | 163500 | 1889285955 | 1247 | 1247 | 1247 | 1247 | 0 |
| 177 | 20240228 | 163400 | 1889285955 | 1247 | 1247 | 1247 | 1247 | 0 |
| 178 | 20240228 | 163300 | 1889285955 | 1247 | 1247 | 1247 | 1247 | 0 |
| 179 | 20240228 | 163200 | 1889285955 | 1247 | 1247 | 1247 | 1247 | 0 |
| 180 | 20240228 | 163100 | 1889285955 | 1247 | 1247 | 1247 | 1247 | 0 |
| 181 | 20240228 | 163000 | 1889285955 | 1247 | 1247 | 1247 | 1247 | 0 |
| 182 | 20240228 | 162900 | 1889285955 | 1247 | 1247 | 1247 | 1247 | 60446 |
| 183 | 20240228 | 162800 | 1889285955 | 1247 | 1247 | 1247 | 1247 | 0 |
| 184 | 20240228 | 162700 | 1889285955 | 1247 | 1247 | 1247 | 1247 | 0 |
| 185 | 20240228 | 162600 | 1889285955 | 1247 | 1247 | 1247 | 1247 | 0 |
| 186 | 20240228 | 162500 | 1889285955 | 1247 | 1247 | 1247 | 1247 | 0 |
| 187 | 20240228 | 162400 | 1889285955 | 1247 | 1247 | 1247 | 1247 | 0 |
| 188 | 20240228 | 162300 | 1889285955 | 1247 | 1247 | 1247 | 1247 | 0 |
| 189 | 20240228 | 162200 | 1889285955 | 1247 | 1247 | 1247 | 1247 | 0 |
| 190 | 20240228 | 162100 | 1889285955 | 1247 | 1247 | 1247 | 1247 | 0 |
| 191 | 20240228 | 162000 | 1889285955 | 1247 | 1247 | 1247 | 1247 | 0 |
| 192 | 20240228 | 161900 | 1889285955 | 1247 | 1247 | 1247 | 1247 | 0 |
| 193 | 20240228 | 161800 | 1889285955 | 1247 | 1247 | 1247 | 1247 | 0 |
| 194 | 20240228 | 161700 | 1889285955 | 1247 | 1247 | 1247 | 1247 | 0 |
| 195 | 20240228 | 161600 | 1889285955 | 1247 | 1247 | 1247 | 1247 | 0 |
| 196 | 20240228 | 161500 | 1889285955 | 1247 | 1247 | 1247 | 1247 | 0 |
| 197 | 20240228 | 161400 | 1889285955 | 1247 | 1247 | 1247 | 1247 | 0 |
| 198 | 20240228 | 161300 | 1889285955 | 1247 | 1247 | 1247 | 1247 | 0 |
| 199 | 20240228 | 161200 | 1889285955 | 1247 | 1247 | 1247 | 1247 | 0 |
| 200 | 20240228 | 161100 | 1889285955 | 1247 | 1247 | 1247 | 1247 | 0 |
| 201 | 20240228 | 161000 | 1889285955 | 1247 | 1247 | 1247 | 1247 | 0 |
| 202 | 20240228 | 160900 | 1889285955 | 1247 | 1247 | 1247 | 1247 | 0 |
| 203 | 20240228 | 160800 | 1889285955 | 1247 | 1247 | 1247 | 1247 | 0 |
| 204 | 20240228 | 160700 | 1889285955 | 1247 | 1247 | 1247 | 1247 | 0 |
| 205 | 20240228 | 160600 | 1889285955 | 1247 | 1247 | 1247 | 1247 | 0 |
| 206 | 20240228 | 160500 | 1889285955 | 1247 | 1247 | 1247 | 1247 | 0 |
| 207 | 20240228 | 160400 | 1889285955 | 1247 | 1247 | 1247 | 1247 | 0 |
| 208 | 20240228 | 160300 | 1889285955 | 1247 | 1247 | 1247 | 1247 | 0 |
| 209 | 20240228 | 160200 | 1889285955 | 1247 | 1247 | 1247 | 1247 | 0 |
| 210 | 20240228 | 160100 | 1889285955 | 1247 | 1247 | 1247 | 1247 | 0 |
| 211 | 20240228 | 160000 | 1889285955 | 1247 | 1247 | 1247 | 1247 | 0 |
| 212 | 20240228 | 155900 | 1889285955 | 1247 | 1247 | 1247 | 1247 | 60446 |
| 213 | 20240228 | 155800 | 1889285955 | 1247 | 1247 | 1247 | 1247 | 0 |
| 214 | 20240228 | 155700 | 1889285955 | 1247 | 1247 | 1247 | 1247 | 0 |
| 215 | 20240228 | 155600 | 1889285955 | 1247 | 1247 | 1247 | 1247 | 0 |
| 216 | 20240228 | 155500 | 1889285955 | 1247 | 1247 | 1247 | 1247 | 0 |
| 217 | 20240228 | 155400 | 1889285955 | 1247 | 1247 | 1247 | 1247 | 0 |
| 218 | 20240228 | 155300 | 1889285955 | 1247 | 1247 | 1247 | 1247 | 0 |
| 219 | 20240228 | 155200 | 1889285955 | 1247 | 1247 | 1247 | 1247 | 0 |
| 220 | 20240228 | 155100 | 1889285955 | 1247 | 1247 | 1247 | 1247 | 0 |
| 221 | 20240228 | 155000 | 1889285955 | 1247 | 1247 | 1247 | 1247 | 0 |
| 222 | 20240228 | 154900 | 1889285955 | 1247 | 1247 | 1247 | 1247 | 0 |
| 223 | 20240228 | 154800 | 1889285955 | 1247 | 1247 | 1247 | 1247 | 0 |
| 224 | 20240228 | 154700 | 1889285955 | 1247 | 1247 | 1247 | 1247 | 0 |
| 225 | 20240228 | 154600 | 1889285955 | 1247 | 1247 | 1247 | 1247 | 0 |
| 226 | 20240228 | 154500 | 1889285955 | 1247 | 1247 | 1247 | 1247 | 0 |
| 227 | 20240228 | 154400 | 1889285955 | 1247 | 1247 | 1247 | 1247 | 0 |
| 228 | 20240228 | 154300 | 1889285955 | 1247 | 1247 | 1247 | 1247 | 0 |
| 229 | 20240228 | 154200 | 1889285955 | 1247 | 1247 | 1247 | 1247 | 0 |
| 230 | 20240228 | 154100 | 1889285955 | 1247 | 1247 | 1247 | 1247 | 0 |
| 231 | 20240228 | 154000 | 1889285955 | 1247 | 1247 | 1247 | 1247 | 0 |
| 232 | 20240228 | 153900 | 1889285955 | 1247 | 1247 | 1247 | 1247 | 0 |
| 233 | 20240228 | 153800 | 1889285955 | 1247 | 1247 | 1247 | 1247 | 0 |
| 234 | 20240228 | 153700 | 1889285955 | 1247 | 1247 | 1247 | 1247 | 0 |
| 235 | 20240228 | 153600 | 1889285955 | 1247 | 1247 | 1247 | 1247 | 0 |
| 236 | 20240228 | 153500 | 1889285955 | 1247 | 1247 | 1247 | 1247 | 0 |
| 237 | 20240228 | 153400 | 1889285955 | 1247 | 1247 | 1247 | 1247 | 0 |
| 238 | 20240228 | 153300 | 1889285955 | 1247 | 1247 | 1247 | 1247 | 0 |
| 239 | 20240228 | 153200 | 1889285955 | 1247 | 1247 | 1247 | 1247 | 0 |
| 240 | 20240228 | 153100 | 1889285955 | 1247 | 1247 | 1247 | 1247 | 0 |
| 241 | 20240228 | 153000 | 1889285955 | 1247 | 1247 | 1247 | 1247 | 60446 |
| 242 | 20240228 | 152900 | 1813909793 | 1253 | 1253 | 1253 | 1253 | 0 |
| 243 | 20240228 | 152800 | 1813909793 | 1253 | 1253 | 1253 | 1253 | 0 |
| 244 | 20240228 | 152700 | 1813909793 | 1253 | 1253 | 1253 | 1253 | 0 |
| 245 | 20240228 | 152600 | 1813909793 | 1253 | 1253 | 1253 | 1253 | 0 |
| 246 | 20240228 | 152500 | 1813909793 | 1253 | 1253 | 1253 | 1253 | 0 |
| 247 | 20240228 | 152400 | 1813909793 | 1253 | 1253 | 1253 | 1253 | 0 |
| 248 | 20240228 | 152300 | 1813909793 | 1253 | 1253 | 1253 | 1253 | 0 |
| 249 | 20240228 | 152200 | 1813909793 | 1253 | 1253 | 1253 | 1253 | 0 |
| 250 | 20240228 | 152100 | 1813909793 | 1253 | 1253 | 1253 | 1253 | 0 |
| 251 | 20240228 | 152000 | 1813909793 | 1253 | 1253 | 1253 | 1253 | 0 |
| 252 | 20240228 | 151900 | 1813909793 | 1253 | 1253 | 1253 | 1251 | 6195 |
| 253 | 20240228 | 151800 | 1806153988 | 1253 | 1251 | 1253 | 1251 | 14518 |
| 254 | 20240228 | 151700 | 1787983074 | 1253 | 1253 | 1254 | 1251 | 17690 |
| 255 | 20240228 | 151600 | 1765843193 | 1254 | 1254 | 1254 | 1253 | 1325 |
| 256 | 20240228 | 151500 | 1764182903 | 1254 | 1254 | 1254 | 1252 | 5564 |
| 257 | 20240228 | 151400 | 1757213079 | 1254 | 1253 | 1254 | 1253 | 2413 |
| 258 | 20240228 | 151300 | 1754189586 | 1254 | 1253 | 1254 | 1252 | 3620 |
| 259 | 20240228 | 151200 | 1749655278 | 1253 | 1253 | 1254 | 1252 | 8657 |
| 260 | 20240228 | 151100 | 1738815659 | 1253 | 1254 | 1254 | 1253 | 4270 |
| 261 | 20240228 | 151000 | 1733463845 | 1254 | 1255 | 1256 | 1254 | 2170 |
| 262 | 20240228 | 150900 | 1730738953 | 1255 | 1253 | 1256 | 1253 | 383 |
| 263 | 20240228 | 150800 | 1730259000 | 1253 | 1256 | 1256 | 1253 | 3091 |
| 264 | 20240228 | 150700 | 1726376935 | 1256 | 1253 | 1256 | 1252 | 3392 |
| 265 | 20240228 | 150600 | 1722129921 | 1253 | 1252 | 1253 | 1251 | 5217 |
| 266 | 20240228 | 150500 | 1715600959 | 1252 | 1253 | 1253 | 1252 | 1681 |
| 267 | 20240228 | 150400 | 1713496188 | 1252 | 1256 | 1256 | 1252 | 543 |
| 268 | 20240228 | 150300 | 1712814592 | 1256 | 1254 | 1256 | 1254 | 187 |
| 269 | 20240228 | 150200 | 1712580092 | 1256 | 1253 | 1256 | 1253 | 817 |
| 270 | 20240228 | 150100 | 1711555971 | 1254 | 1254 | 1254 | 1251 | 4 |
| 271 | 20240228 | 150000 | 1711550961 | 1253 | 1250 | 1254 | 1250 | 1436 |
| 272 | 20240228 | 145900 | 1709752457 | 1254 | 1252 | 1254 | 1251 | 735 |
| 273 | 20240228 | 145800 | 1708832428 | 1253 | 1253 | 1253 | 1253 | 5105 |
| 274 | 20240228 | 145700 | 1702435863 | 1253 | 1254 | 1254 | 1249 | 1991 |
| 275 | 20240228 | 145600 | 1699946713 | 1254 | 1254 | 1254 | 1249 | 1977 |
| 276 | 20240228 | 145500 | 1697475302 | 1254 | 1253 | 1254 | 1250 | 4631 |
| 277 | 20240228 | 145400 | 1691681072 | 1253 | 1253 | 1254 | 1253 | 104 |
| 278 | 20240228 | 145300 | 1691550757 | 1253 | 1251 | 1254 | 1250 | 2337 |
| 279 | 20240228 | 145200 | 1688629198 | 1251 | 1251 | 1251 | 1251 | 863 |
| 280 | 20240228 | 145100 | 1687549585 | 1251 | 1252 | 1254 | 1250 | 4115 |
| 281 | 20240228 | 145000 | 1682400445 | 1252 | 1251 | 1252 | 1248 | 2917 |
| 282 | 20240228 | 144900 | 1678752384 | 1251 | 1249 | 1252 | 1249 | 2386 |
| 283 | 20240228 | 144800 | 1675768298 | 1249 | 1249 | 1249 | 1245 | 35691 |
| 284 | 20240228 | 144700 | 1631317307 | 1246 | 1248 | 1249 | 1246 | 7720 |
| 285 | 20240228 | 144600 | 1621691976 | 1248 | 1250 | 1250 | 1248 | 3958 |
| 286 | 20240228 | 144500 | 1616750304 | 1250 | 1248 | 1250 | 1248 | 2091 |
| 287 | 20240228 | 144400 | 1614136574 | 1248 | 1249 | 1250 | 1248 | 3121 |
| 288 | 20240228 | 144300 | 1610239746 | 1249 | 1252 | 1252 | 1245 | 51850 |
| 289 | 20240228 | 144200 | 1545498613 | 1252 | 1254 | 1254 | 1252 | 9259 |
| 290 | 20240228 | 144100 | 1533905346 | 1253 | 1254 | 1254 | 1252 | 1173 |
| 291 | 20240228 | 144000 | 1532436378 | 1252 | 1254 | 1254 | 1252 | 9433 |
| 292 | 20240228 | 143900 | 1520622883 | 1254 | 1254 | 1254 | 1253 | 467 |
| 293 | 20240228 | 143800 | 1520037415 | 1254 | 1255 | 1256 | 1253 | 6541 |
| 294 | 20240228 | 143700 | 1511836849 | 1255 | 1254 | 1255 | 1253 | 12992 |
| 295 | 20240228 | 143600 | 1495554451 | 1255 | 1255 | 1255 | 1254 | 1919 |
| 296 | 20240228 | 143500 | 1493147775 | 1255 | 1260 | 1260 | 1255 | 1230 |
| 297 | 20240228 | 143400 | 1491604074 | 1255 | 1255 | 1255 | 1254 | 15380 |
| 298 | 20240228 | 143300 | 1472308174 | 1255 | 1258 | 1258 | 1255 | 68418 |
| 299 | 20240228 | 143200 | 1386346444 | 1258 | 1261 | 1261 | 1258 | 35303 |
| 300 | 20240228 | 143100 | 1341905843 | 1261 | 1261 | 1261 | 1261 | 1 |
| 301 | 20240228 | 143000 | 1341904582 | 1261 | 1261 | 1261 | 1261 | 1958 |
| 302 | 20240228 | 142900 | 1339435544 | 1261 | 1263 | 1263 | 1261 | 1626 |
| 303 | 20240228 | 142800 | 1337384176 | 1264 | 1263 | 1264 | 1262 | 437 |
| 304 | 20240228 | 142700 | 1336832643 | 1263 | 1264 | 1264 | 1263 | 40 |
| 305 | 20240228 | 142600 | 1336782114 | 1264 | 1263 | 1264 | 1263 | 102 |
| 306 | 20240228 | 142500 | 1336653187 | 1263 | 1264 | 1266 | 1263 | 2064 |
| 307 | 20240228 | 142400 | 1334044260 | 1264 | 1264 | 1264 | 1264 | 26 |
| 308 | 20240228 | 142300 | 1334011396 | 1262 | 1264 | 1264 | 1262 | 79 |
| 309 | 20240228 | 142200 | 1333911598 | 1264 | 1261 | 1264 | 1261 | 3402 |
| 310 | 20240228 | 142100 | 1329617109 | 1262 | 1262 | 1262 | 1262 | 3167 |
| 311 | 20240228 | 142000 | 1325620355 | 1261 | 1261 | 1261 | 1261 | 0 |
| 312 | 20240228 | 141900 | 1325620355 | 1261 | 1261 | 1261 | 1260 | 4089 |
| 313 | 20240228 | 141800 | 1320464226 | 1261 | 1262 | 1263 | 1261 | 863 |
| 314 | 20240228 | 141700 | 1319375063 | 1263 | 1263 | 1263 | 1263 | 0 |
| 315 | 20240228 | 141600 | 1319375063 | 1263 | 1263 | 1263 | 1263 | 315 |
| 316 | 20240228 | 141500 | 1318977218 | 1263 | 1261 | 1263 | 1261 | 1209 |
| 317 | 20240228 | 141400 | 1317452651 | 1261 | 1261 | 1261 | 1261 | 1137 |
| 318 | 20240228 | 141300 | 1316018894 | 1263 | 1263 | 1263 | 1263 | 0 |
| 319 | 20240228 | 141200 | 1316018894 | 1263 | 1263 | 1263 | 1263 | 40 |
| 320 | 20240228 | 141100 | 1315968374 | 1263 | 1262 | 1263 | 1261 | 276 |
| 321 | 20240228 | 141000 | 1315620018 | 1261 | 1261 | 1262 | 1261 | 2863 |
| 322 | 20240228 | 140900 | 1312008716 | 1261 | 1262 | 1262 | 1261 | 1663 |
| 323 | 20240228 | 140800 | 1309911610 | 1262 | 1262 | 1262 | 1262 | 226 |
| 324 | 20240228 | 140700 | 1309626398 | 1263 | 1263 | 1263 | 1261 | 1720 |
| 325 | 20240228 | 140600 | 1307457342 | 1263 | 1263 | 1263 | 1263 | 282 |
| 326 | 20240228 | 140500 | 1307101176 | 1264 | 1263 | 1264 | 1263 | 1900 |
| 327 | 20240228 | 140400 | 1304701176 | 1260 | 1261 | 1261 | 1260 | 1120 |
| 328 | 20240228 | 140300 | 1303289621 | 1265 | 1261 | 1265 | 1261 | 1009 |
| 329 | 20240228 | 140200 | 1302017232 | 1261 | 1265 | 1265 | 1260 | 432 |
| 330 | 20240228 | 140100 | 1301472556 | 1260 | 1260 | 1265 | 1260 | 1170 |
| 331 | 20240228 | 140000 | 1299998351 | 1260 | 1260 | 1264 | 1260 | 2822 |
| 332 | 20240228 | 135900 | 1296442551 | 1264 | 1259 | 1265 | 1259 | 12 |
| 333 | 20240228 | 135800 | 1296427412 | 1265 | 1266 | 1266 | 1265 | 41 |
| 334 | 20240228 | 135700 | 1296375516 | 1267 | 1264 | 1267 | 1259 | 56891 |
| 335 | 20240228 | 135600 | 1224672153 | 1268 | 1264 | 1268 | 1264 | 241 |
| 336 | 20240228 | 135500 | 1224367525 | 1264 | 1264 | 1264 | 1264 | 0 |
| 337 | 20240228 | 135400 | 1224367525 | 1264 | 1266 | 1266 | 1264 | 508 |
| 338 | 20240228 | 135300 | 1223725133 | 1268 | 1268 | 1268 | 1268 | 10 |
| 339 | 20240228 | 135200 | 1223712453 | 1268 | 1268 | 1268 | 1268 | 3 |
| 340 | 20240228 | 135100 | 1223708649 | 1267 | 1267 | 1267 | 1267 | 1052 |
| 341 | 20240228 | 135000 | 1222375765 | 1267 | 1268 | 1268 | 1267 | 43 |
| 342 | 20240228 | 134900 | 1222321274 | 1268 | 1266 | 1268 | 1266 | 51 |
| 343 | 20240228 | 134800 | 1222256706 | 1268 | 1268 | 1268 | 1268 | 158 |
| 344 | 20240228 | 134700 | 1222056362 | 1268 | 1268 | 1268 | 1268 | 21 |
| 345 | 20240228 | 134600 | 1222029734 | 1268 | 1266 | 1268 | 1266 | 12 |
| 346 | 20240228 | 134500 | 1222014539 | 1266 | 1266 | 1268 | 1266 | 40 |
| 347 | 20240228 | 134400 | 1221963885 | 1268 | 1266 | 1268 | 1266 | 501 |
| 348 | 20240228 | 134300 | 1221328619 | 1266 | 1263 | 1268 | 1262 | 2042 |
| 349 | 20240228 | 134200 | 1218751316 | 1266 | 1264 | 1268 | 1264 | 21 |
| 350 | 20240228 | 134100 | 1218724748 | 1262 | 1264 | 1269 | 1262 | 572 |
| 351 | 20240228 | 134000 | 1218002011 | 1263 | 1264 | 1264 | 1263 | 772 |
| 352 | 20240228 | 133900 | 1217026974 | 1263 | 1270 | 1270 | 1263 | 162 |
| 353 | 20240228 | 133800 | 1216822296 | 1270 | 1271 | 1271 | 1270 | 27 |
| 354 | 20240228 | 133700 | 1216788005 | 1271 | 1263 | 1271 | 1262 | 62 |
| 355 | 20240228 | 133600 | 1216709296 | 1262 | 1262 | 1262 | 1261 | 982 |
| 356 | 20240228 | 133500 | 1215470726 | 1272 | 1272 | 1272 | 1272 | 1 |
| 357 | 20240228 | 133400 | 1215469454 | 1272 | 1261 | 1272 | 1261 | 570 |
| 358 | 20240228 | 133300 | 1214749920 | 1260 | 1269 | 1270 | 1260 | 22531 |
| 359 | 20240228 | 133200 | 1186293091 | 1266 | 1266 | 1266 | 1266 | 1149 |
| 360 | 20240228 | 133100 | 1184838457 | 1265 | 1266 | 1266 | 1265 | 1350 |
| 361 | 20240228 | 133000 | 1183129607 | 1266 | 1266 | 1266 | 1266 | 223 |
| 362 | 20240228 | 132900 | 1182847289 | 1266 | 1265 | 1266 | 1265 | 2999 |
| 363 | 20240228 | 132800 | 1179053552 | 1266 | 1266 | 1266 | 1266 | 526 |
| 364 | 20240228 | 132700 | 1178387636 | 1266 | 1265 | 1266 | 1265 | 1949 |
| 365 | 20240228 | 132600 | 1175920206 | 1265 | 1266 | 1266 | 1265 | 1756 |
| 366 | 20240228 | 132500 | 1173697810 | 1266 | 1266 | 1266 | 1266 | 180 |
| 367 | 20240228 | 132400 | 1173469930 | 1268 | 1268 | 1268 | 1268 | 5 |
| 368 | 20240228 | 132300 | 1173463590 | 1268 | 1266 | 1268 | 1266 | 2119 |
| 369 | 20240228 | 132200 | 1170780934 | 1268 | 1270 | 1270 | 1267 | 3836 |
| 370 | 20240228 | 132100 | 1165916711 | 1275 | 1275 | 1275 | 1275 | 0 |
| 371 | 20240228 | 132000 | 1165916711 | 1275 | 1275 | 1275 | 1275 | 104 |
| 372 | 20240228 | 131900 | 1165784111 | 1274 | 1274 | 1274 | 1274 | 1532 |
| 373 | 20240228 | 131800 | 1163832343 | 1273 | 1273 | 1274 | 1272 | 2632 |
| 374 | 20240228 | 131700 | 1160482328 | 1273 | 1268 | 1273 | 1268 | 456 |
| 375 | 20240228 | 131600 | 1159903078 | 1267 | 1267 | 1267 | 1267 | 432 |
| 376 | 20240228 | 131500 | 1159355734 | 1268 | 1265 | 1268 | 1265 | 1229 |
| 377 | 20240228 | 131400 | 1157801016 | 1265 | 1270 | 1270 | 1265 | 8847 |
| 378 | 20240228 | 131300 | 1146593751 | 1270 | 1270 | 1270 | 1270 | 71 |
| 379 | 20240228 | 131200 | 1146503581 | 1271 | 1270 | 1271 | 1269 | 1640 |
| 380 | 20240228 | 131100 | 1144420481 | 1270 | 1270 | 1270 | 1266 | 415 |
| 381 | 20240228 | 131000 | 1143893439 | 1270 | 1267 | 1270 | 1265 | 6192 |
| 382 | 20240228 | 130900 | 1136054125 | 1270 | 1266 | 1270 | 1266 | 2 |
| 383 | 20240228 | 130800 | 1136051589 | 1271 | 1271 | 1272 | 1271 | 27 |
| 384 | 20240228 | 130700 | 1136017271 | 1268 | 1269 | 1270 | 1268 | 223 |
| 385 | 20240228 | 130600 | 1135734482 | 1268 | 1268 | 1268 | 1268 | 0 |
| 386 | 20240228 | 130500 | 1135734482 | 1268 | 1266 | 1268 | 1266 | 251 |
| 387 | 20240228 | 130400 | 1135416416 | 1265 | 1265 | 1265 | 1265 | 7832 |
| 388 | 20240228 | 130300 | 1125508936 | 1265 | 1264 | 1265 | 1264 | 2 |
| 389 | 20240228 | 130200 | 1125506407 | 1263 | 1263 | 1263 | 1263 | 0 |
| 390 | 20240228 | 130100 | 1125506407 | 1263 | 1263 | 1263 | 1263 | 52 |
| 391 | 20240228 | 130000 | 1125440731 | 1265 | 1265 | 1265 | 1261 | 205 |
| 392 | 20240228 | 125900 | 1125182206 | 1265 | 1260 | 1265 | 1260 | 263 |
| 393 | 20240228 | 125800 | 1124850083 | 1263 | 1259 | 1263 | 1259 | 1137 |
| 394 | 20240228 | 125700 | 1123417500 | 1260 | 1260 | 1260 | 1260 | 19 |
| 395 | 20240228 | 125600 | 1123393560 | 1260 | 1260 | 1260 | 1259 | 1436 |
| 396 | 20240228 | 125500 | 1121584900 | 1260 | 1260 | 1260 | 1259 | 136 |
| 397 | 20240228 | 125400 | 1121413542 | 1260 | 1261 | 1263 | 1259 | 4371 |
| 398 | 20240228 | 125300 | 1115908285 | 1261 | 1262 | 1263 | 1261 | 2533 |
| 399 | 20240228 | 125200 | 1112712326 | 1263 | 1263 | 1263 | 1263 | 153 |
| 400 | 20240228 | 125100 | 1112519087 | 1263 | 1263 | 1263 | 1262 | 1051 |
| 401 | 20240228 | 125000 | 1111191697 | 1263 | 1262 | 1263 | 1262 | 184 |
| 402 | 20240228 | 124900 | 1110959402 | 1262 | 1261 | 1263 | 1261 | 176 |
| 403 | 20240228 | 124800 | 1110737361 | 1261 | 1263 | 1263 | 1261 | 282 |
| 404 | 20240228 | 124700 | 1110381260 | 1263 | 1260 | 1263 | 1260 | 432 |
| 405 | 20240228 | 124600 | 1109836751 | 1260 | 1260 | 1263 | 1259 | 2486 |
| 406 | 20240228 | 124500 | 1106702949 | 1260 | 1260 | 1261 | 1260 | 20322 |
| 407 | 20240228 | 124400 | 1081097089 | 1260 | 1260 | 1260 | 1260 | 2361 |
| 408 | 20240228 | 124300 | 1078122229 | 1260 | 1260 | 1261 | 1260 | 8006 |
| 409 | 20240228 | 124200 | 1068028669 | 1261 | 1261 | 1261 | 1260 | 6911 |
| 410 | 20240228 | 124100 | 1059320127 | 1263 | 1262 | 1263 | 1262 | 134 |
| 411 | 20240228 | 124000 | 1059151018 | 1262 | 1262 | 1262 | 1262 | 8 |
| 412 | 20240228 | 123900 | 1059140922 | 1262 | 1261 | 1262 | 1261 | 7 |
| 413 | 20240228 | 123800 | 1059132094 | 1263 | 1261 | 1263 | 1261 | 31 |
| 414 | 20240228 | 123700 | 1059092981 | 1263 | 1261 | 1263 | 1261 | 4117 |
| 415 | 20240228 | 123600 | 1053901438 | 1263 | 1262 | 1263 | 1261 | 13502 |
| 416 | 20240228 | 123500 | 1036875339 | 1261 | 1263 | 1263 | 1261 | 4817 |
| 417 | 20240228 | 123400 | 1030796356 | 1263 | 1264 | 1265 | 1263 | 4012 |
| 418 | 20240228 | 123300 | 1025725196 | 1263 | 1264 | 1264 | 1263 | 150 |
| 419 | 20240228 | 123200 | 1025535696 | 1264 | 1262 | 1264 | 1262 | 513 |
| 420 | 20240228 | 123100 | 1024888284 | 1262 | 1263 | 1263 | 1262 | 165 |
| 421 | 20240228 | 123000 | 1024679890 | 1263 | 1263 | 1263 | 1263 | 165 |
| 422 | 20240228 | 122900 | 1024471495 | 1264 | 1263 | 1264 | 1263 | 99 |
| 423 | 20240228 | 122800 | 1024346453 | 1264 | 1265 | 1265 | 1261 | 1756 |
| 424 | 20240228 | 122700 | 1022130866 | 1261 | 1266 | 1266 | 1261 | 5831 |
| 425 | 20240228 | 122600 | 1014774136 | 1262 | 1265 | 1265 | 1262 | 5909 |
| 426 | 20240228 | 122500 | 1007314433 | 1267 | 1266 | 1267 | 1262 | 9652 |
| 427 | 20240228 | 122400 | 995121901 | 1266 | 1265 | 1266 | 1264 | 1450 |
| 428 | 20240228 | 122300 | 993288371 | 1267 | 1267 | 1267 | 1267 | 2 |
| 429 | 20240228 | 122200 | 993285837 | 1267 | 1267 | 1267 | 1265 | 104 |
| 430 | 20240228 | 122100 | 993154269 | 1267 | 1268 | 1268 | 1267 | 9 |
| 431 | 20240228 | 122000 | 993142858 | 1268 | 1268 | 1268 | 1263 | 302 |
| 432 | 20240228 | 121900 | 992761422 | 1262 | 1269 | 1269 | 1262 | 5091 |
| 433 | 20240228 | 121800 | 986335690 | 1263 | 1263 | 1277 | 1263 | 29641 |
| 434 | 20240228 | 121700 | 948806410 | 1263 | 1262 | 1263 | 1260 | 12244 |
| 435 | 20240228 | 121600 | 933361134 | 1263 | 1267 | 1267 | 1261 | 56925 |
| 436 | 20240228 | 121500 | 861419252 | 1267 | 1266 | 1267 | 1266 | 13734 |
| 437 | 20240228 | 121400 | 844031501 | 1267 | 1268 | 1269 | 1266 | 3567 |
| 438 | 20240228 | 121300 | 839512122 | 1268 | 1269 | 1269 | 1268 | 7653 |
| 439 | 20240228 | 121200 | 829807975 | 1269 | 1269 | 1269 | 1269 | 27 |
| 440 | 20240228 | 121100 | 829773712 | 1269 | 1269 | 1269 | 1269 | 100 |
| 441 | 20240228 | 121000 | 829646812 | 1269 | 1269 | 1269 | 1268 | 262 |
| 442 | 20240228 | 120900 | 829314394 | 1269 | 1269 | 1269 | 1268 | 3695 |
| 443 | 20240228 | 120800 | 824625699 | 1269 | 1270 | 1270 | 1269 | 31 |
| 444 | 20240228 | 120700 | 824586359 | 1268 | 1270 | 1270 | 1268 | 912 |
| 445 | 20240228 | 120600 | 823429939 | 1269 | 1270 | 1270 | 1268 | 804 |
| 446 | 20240228 | 120500 | 822410159 | 1270 | 1270 | 1270 | 1267 | 2174 |
| 447 | 20240228 | 120400 | 819654218 | 1267 | 1269 | 1270 | 1267 | 12656 |
| 448 | 20240228 | 120300 | 803617392 | 1269 | 1269 | 1269 | 1269 | 1098 |
| 449 | 20240228 | 120200 | 802224030 | 1267 | 1267 | 1269 | 1267 | 1501 |
| 450 | 20240228 | 120100 | 800322261 | 1273 | 1268 | 1273 | 1267 | 1246 |
| 451 | 20240228 | 120000 | 798742103 | 1274 | 1269 | 1274 | 1268 | 4818 |
| 452 | 20240228 | 115900 | 792632083 | 1270 | 1273 | 1276 | 1270 | 18770 |
| 453 | 20240228 | 115800 | 768759180 | 1276 | 1276 | 1276 | 1276 | 1 |
| 454 | 20240228 | 115700 | 768757904 | 1273 | 1273 | 1273 | 1273 | 120 |
| 455 | 20240228 | 115600 | 768605144 | 1276 | 1276 | 1276 | 1276 | 101 |
| 456 | 20240228 | 115500 | 768476268 | 1276 | 1273 | 1276 | 1273 | 1018 |
| 457 | 20240228 | 115400 | 767180176 | 1277 | 1277 | 1277 | 1277 | 5501 |
| 458 | 20240228 | 115300 | 760155399 | 1277 | 1277 | 1277 | 1276 | 21 |
| 459 | 20240228 | 115200 | 760128598 | 1274 | 1276 | 1276 | 1274 | 34 |
| 460 | 20240228 | 115100 | 760085256 | 1277 | 1277 | 1277 | 1277 | 0 |
| 461 | 20240228 | 115000 | 760085256 | 1277 | 1277 | 1277 | 1277 | 2 |
| 462 | 20240228 | 114900 | 760082702 | 1269 | 1276 | 1277 | 1269 | 2666 |
| 463 | 20240228 | 114800 | 756693376 | 1277 | 1272 | 1277 | 1270 | 16256 |
| 464 | 20240228 | 114700 | 736040100 | 1272 | 1272 | 1272 | 1272 | 1668 |
| 465 | 20240228 | 114600 | 733918404 | 1277 | 1277 | 1277 | 1277 | 1 |
| 466 | 20240228 | 114500 | 733917127 | 1272 | 1277 | 1277 | 1272 | 6 |
| 467 | 20240228 | 114400 | 733909470 | 1277 | 1277 | 1277 | 1272 | 234 |
| 468 | 20240228 | 114300 | 733611179 | 1277 | 1277 | 1277 | 1277 | 0 |
| 469 | 20240228 | 114200 | 733611179 | 1277 | 1277 | 1277 | 1277 | 2 |
| 470 | 20240228 | 114100 | 733608625 | 1278 | 1278 | 1279 | 1278 | 1627 |
| 471 | 20240228 | 114000 | 731529268 | 1278 | 1275 | 1279 | 1275 | 2345 |
| 472 | 20240228 | 113900 | 728539331 | 1275 | 1276 | 1280 | 1275 | 2150 |
| 473 | 20240228 | 113800 | 725795900 | 1276 | 1276 | 1276 | 1276 | 3021 |
| 474 | 20240228 | 113700 | 721941104 | 1276 | 1275 | 1276 | 1275 | 2105 |
| 475 | 20240228 | 113600 | 719256100 | 1275 | 1275 | 1275 | 1275 | 1013 |
| 476 | 20240228 | 113500 | 717964525 | 1274 | 1272 | 1275 | 1269 | 2532 |
| 477 | 20240228 | 113400 | 714741335 | 1272 | 1272 | 1272 | 1269 | 7906 |
| 478 | 20240228 | 113300 | 704700809 | 1272 | 1270 | 1272 | 1270 | 51 |
| 479 | 20240228 | 113200 | 704635939 | 1272 | 1272 | 1272 | 1270 | 2404 |
| 480 | 20240228 | 113100 | 701582051 | 1272 | 1270 | 1272 | 1269 | 4492 |
| 481 | 20240228 | 113000 | 695875287 | 1272 | 1270 | 1272 | 1270 | 3383 |
| 482 | 20240228 | 112900 | 691578591 | 1272 | 1272 | 1272 | 1270 | 8 |
| 483 | 20240228 | 112800 | 691568417 | 1272 | 1272 | 1272 | 1269 | 2182 |
| 484 | 20240228 | 112700 | 688797170 | 1272 | 1270 | 1272 | 1270 | 315 |
| 485 | 20240228 | 112600 | 688396910 | 1272 | 1270 | 1272 | 1270 | 798 |
| 486 | 20240228 | 112500 | 687383426 | 1272 | 1270 | 1272 | 1270 | 1019 |
| 487 | 20240228 | 112400 | 686089258 | 1272 | 1270 | 1273 | 1270 | 6394 |
| 488 | 20240228 | 112300 | 677968873 | 1270 | 1270 | 1270 | 1268 | 5108 |
| 489 | 20240228 | 112200 | 671491415 | 1270 | 1272 | 1272 | 1268 | 20358 |
| 490 | 20240228 | 112100 | 645638870 | 1273 | 1275 | 1275 | 1273 | 1936 |
| 491 | 20240228 | 112000 | 643173800 | 1275 | 1274 | 1275 | 1273 | 8155 |
| 492 | 20240228 | 111900 | 632789708 | 1275 | 1274 | 1275 | 1274 | 1058 |
| 493 | 20240228 | 111800 | 631441753 | 1275 | 1275 | 1276 | 1275 | 6006 |
| 494 | 20240228 | 111700 | 623784099 | 1276 | 1277 | 1277 | 1275 | 157 |
| 495 | 20240228 | 111600 | 623583914 | 1277 | 1277 | 1277 | 1277 | 572 |
| 496 | 20240228 | 111500 | 622853470 | 1277 | 1277 | 1277 | 1275 | 1072 |
| 497 | 20240228 | 111400 | 621486218 | 1277 | 1276 | 1277 | 1276 | 594 |
| 498 | 20240228 | 111300 | 620728167 | 1277 | 1277 | 1277 | 1275 | 123 |
| 499 | 20240228 | 111200 | 620571127 | 1277 | 1276 | 1277 | 1275 | 2850 |
| 500 | 20240228 | 111100 | 616936484 | 1280 | 1280 | 1280 | 1277 | 3875 |
| 501 | 20240228 | 111000 | 611987968 | 1280 | 1280 | 1280 | 1278 | 15427 |
| 502 | 20240228 | 110900 | 592272188 | 1280 | 1279 | 1280 | 1278 | 2137 |
| 503 | 20240228 | 110800 | 589540717 | 1279 | 1279 | 1280 | 1279 | 5124 |
| 504 | 20240228 | 110700 | 582987117 | 1280 | 1279 | 1280 | 1279 | 1514 |
| 505 | 20240228 | 110600 | 581050688 | 1280 | 1281 | 1281 | 1280 | 6 |
| 506 | 20240228 | 110500 | 581043007 | 1281 | 1283 | 1283 | 1279 | 4857 |
| 507 | 20240228 | 110400 | 574830769 | 1279 | 1283 | 1283 | 1279 | 2849 |
| 508 | 20240228 | 110300 | 571184747 | 1283 | 1283 | 1283 | 1283 | 0 |
| 509 | 20240228 | 110200 | 571184747 | 1283 | 1280 | 1283 | 1279 | 3936 |
| 510 | 20240228 | 110100 | 566146747 | 1283 | 1281 | 1283 | 1280 | 4396 |
| 511 | 20240228 | 110000 | 560516380 | 1283 | 1283 | 1283 | 1281 | 152 |
| 512 | 20240228 | 105900 | 560321566 | 1283 | 1283 | 1283 | 1283 | 81 |
| 513 | 20240228 | 105800 | 560217643 | 1283 | 1283 | 1283 | 1279 | 1704 |
| 514 | 20240228 | 105700 | 558037351 | 1283 | 1283 | 1283 | 1279 | 17519 |
| 515 | 20240228 | 105600 | 535613174 | 1282 | 1283 | 1284 | 1282 | 4446 |
| 516 | 20240228 | 105500 | 529911724 | 1284 | 1283 | 1284 | 1283 | 2703 |
| 517 | 20240228 | 105400 | 526443774 | 1284 | 1284 | 1284 | 1284 | 105 |
| 518 | 20240228 | 105300 | 526308954 | 1285 | 1285 | 1285 | 1285 | 254 |
| 519 | 20240228 | 105200 | 525982564 | 1286 | 1286 | 1286 | 1286 | 30 |
| 520 | 20240228 | 105100 | 525943984 | 1286 | 1286 | 1286 | 1286 | 1235 |
| 521 | 20240228 | 105000 | 524355774 | 1286 | 1286 | 1286 | 1286 | 650 |
| 522 | 20240228 | 104900 | 523519874 | 1286 | 1286 | 1286 | 1285 | 1587 |
| 523 | 20240228 | 104800 | 521479083 | 1286 | 1286 | 1286 | 1286 | 0 |
| 524 | 20240228 | 104700 | 521479083 | 1286 | 1286 | 1286 | 1286 | 30 |
| 525 | 20240228 | 104600 | 521440503 | 1286 | 1286 | 1286 | 1286 | 11 |
| 526 | 20240228 | 104500 | 521426357 | 1286 | 1286 | 1286 | 1286 | 2000 |
| 527 | 20240228 | 104400 | 518854357 | 1286 | 1286 | 1286 | 1286 | 107 |
| 528 | 20240228 | 104300 | 518716755 | 1286 | 1286 | 1286 | 1286 | 396 |
| 529 | 20240228 | 104200 | 518207499 | 1286 | 1283 | 1286 | 1283 | 206 |
| 530 | 20240228 | 104100 | 517943183 | 1283 | 1286 | 1286 | 1283 | 403 |
| 531 | 20240228 | 104000 | 517425300 | 1286 | 1285 | 1286 | 1285 | 459 |
| 532 | 20240228 | 103900 | 516835029 | 1285 | 1287 | 1287 | 1283 | 4450 |
| 533 | 20240228 | 103800 | 511118064 | 1287 | 1286 | 1287 | 1286 | 1169 |
| 534 | 20240228 | 103700 | 509614728 | 1286 | 1286 | 1286 | 1285 | 323 |
| 535 | 20240228 | 103600 | 509199603 | 1287 | 1287 | 1287 | 1287 | 15 |
| 536 | 20240228 | 103500 | 509180298 | 1287 | 1287 | 1287 | 1285 | 1559 |
| 537 | 20240228 | 103400 | 507176592 | 1287 | 1287 | 1287 | 1287 | 517 |
| 538 | 20240228 | 103300 | 506511213 | 1288 | 1288 | 1288 | 1287 | 773 |
| 539 | 20240228 | 103200 | 505516126 | 1288 | 1288 | 1288 | 1287 | 822 |
| 540 | 20240228 | 103100 | 504457699 | 1288 | 1287 | 1288 | 1287 | 76 |
| 541 | 20240228 | 103000 | 504359864 | 1288 | 1288 | 1288 | 1288 | 1461 |
| 542 | 20240228 | 102900 | 502478096 | 1288 | 1288 | 1288 | 1287 | 356 |
| 543 | 20240228 | 102800 | 502019869 | 1289 | 1289 | 1289 | 1287 | 130 |
| 544 | 20240228 | 102700 | 501852441 | 1290 | 1289 | 1290 | 1287 | 118 |
| 545 | 20240228 | 102600 | 501700367 | 1290 | 1290 | 1290 | 1290 | 0 |
| 546 | 20240228 | 102500 | 501700367 | 1290 | 1288 | 1290 | 1288 | 4135 |
| 547 | 20240228 | 102400 | 496373481 | 1290 | 1288 | 1290 | 1288 | 9176 |
| 548 | 20240228 | 102300 | 484548028 | 1288 | 1288 | 1288 | 1285 | 384 |
| 549 | 20240228 | 102200 | 484054244 | 1288 | 1287 | 1288 | 1286 | 1178 |
| 550 | 20240228 | 102100 | 482538495 | 1287 | 1287 | 1287 | 1286 | 34 |
| 551 | 20240228 | 102000 | 482494762 | 1286 | 1286 | 1286 | 1284 | 2371 |
| 552 | 20240228 | 101900 | 479448706 | 1286 | 1285 | 1286 | 1285 | 369 |
| 553 | 20240228 | 101800 | 478974372 | 1286 | 1286 | 1286 | 1284 | 2591 |
| 554 | 20240228 | 101700 | 475647305 | 1286 | 1285 | 1286 | 1285 | 2574 |
| 555 | 20240228 | 101600 | 472337161 | 1288 | 1285 | 1288 | 1284 | 14766 |
| 556 | 20240228 | 101500 | 453356004 | 1285 | 1283 | 1285 | 1283 | 791 |
| 557 | 20240228 | 101400 | 452339571 | 1285 | 1285 | 1285 | 1285 | 0 |
| 558 | 20240228 | 101300 | 452339571 | 1285 | 1285 | 1285 | 1280 | 1196 |
| 559 | 20240228 | 101200 | 450807575 | 1285 | 1285 | 1285 | 1280 | 3792 |
| 560 | 20240228 | 101100 | 445951614 | 1285 | 1285 | 1286 | 1285 | 102 |
| 561 | 20240228 | 101000 | 445820534 | 1286 | 1283 | 1286 | 1282 | 1091 |
| 562 | 20240228 | 100900 | 444419491 | 1284 | 1283 | 1284 | 1281 | 1848 |
| 563 | 20240228 | 100800 | 442051064 | 1284 | 1284 | 1284 | 1281 | 5269 |
| 564 | 20240228 | 100700 | 435290262 | 1286 | 1286 | 1286 | 1286 | 521 |
| 565 | 20240228 | 100600 | 434620256 | 1287 | 1286 | 1287 | 1286 | 401 |
| 566 | 20240228 | 100500 | 434104569 | 1286 | 1286 | 1286 | 1283 | 388 |
| 567 | 20240228 | 100400 | 433605841 | 1286 | 1284 | 1286 | 1284 | 123 |
| 568 | 20240228 | 100300 | 433447703 | 1286 | 1286 | 1286 | 1284 | 1824 |
| 569 | 20240228 | 100200 | 431105458 | 1286 | 1286 | 1286 | 1284 | 151 |
| 570 | 20240228 | 100100 | 430911274 | 1286 | 1285 | 1286 | 1285 | 4541 |
| 571 | 20240228 | 100000 | 425076064 | 1286 | 1285 | 1287 | 1285 | 3814 |
| 572 | 20240228 | 095900 | 420174969 | 1287 | 1287 | 1287 | 1287 | 1 |
| 573 | 20240228 | 095800 | 420173682 | 1287 | 1287 | 1287 | 1287 | 13 |
| 574 | 20240228 | 095700 | 420156951 | 1288 | 1288 | 1288 | 1288 | 30 |
| 575 | 20240228 | 095600 | 420118311 | 1288 | 1288 | 1288 | 1288 | 5990 |
| 576 | 20240228 | 095500 | 412403191 | 1288 | 1287 | 1288 | 1285 | 2062 |
| 577 | 20240228 | 095400 | 409749685 | 1287 | 1286 | 1287 | 1286 | 140 |
| 578 | 20240228 | 095300 | 409569595 | 1287 | 1287 | 1287 | 1287 | 29 |
| 579 | 20240228 | 095200 | 409532272 | 1287 | 1287 | 1287 | 1286 | 1148 |
| 580 | 20240228 | 095100 | 408055146 | 1288 | 1288 | 1288 | 1288 | 0 |
| 581 | 20240228 | 095000 | 408055146 | 1288 | 1288 | 1288 | 1286 | 325 |
| 582 | 20240228 | 094900 | 407636586 | 1285 | 1289 | 1289 | 1285 | 3432 |
| 583 | 20240228 | 094800 | 403223890 | 1289 | 1287 | 1289 | 1287 | 7631 |
| 584 | 20240228 | 094700 | 393394743 | 1287 | 1281 | 1287 | 1281 | 4672 |
| 585 | 20240228 | 094600 | 387401042 | 1284 | 1282 | 1284 | 1281 | 5526 |
| 586 | 20240228 | 094500 | 380320365 | 1282 | 1284 | 1284 | 1282 | 616 |
| 587 | 20240228 | 094400 | 379530030 | 1284 | 1283 | 1285 | 1283 | 495 |
| 588 | 20240228 | 094300 | 378894842 | 1285 | 1285 | 1285 | 1281 | 1512 |
| 589 | 20240228 | 094200 | 376957962 | 1285 | 1284 | 1285 | 1280 | 2352 |
| 590 | 20240228 | 094100 | 373939111 | 1285 | 1283 | 1285 | 1283 | 88 |
| 591 | 20240228 | 094000 | 373826168 | 1283 | 1283 | 1283 | 1281 | 553 |
| 592 | 20240228 | 093900 | 373117622 | 1283 | 1285 | 1286 | 1279 | 2293 |
| 593 | 20240228 | 093800 | 370179899 | 1285 | 1285 | 1286 | 1279 | 6636 |
| 594 | 20240228 | 093700 | 361687591 | 1285 | 1285 | 1285 | 1279 | 1251 |
| 595 | 20240228 | 093600 | 360082578 | 1284 | 1285 | 1285 | 1284 | 468 |
| 596 | 20240228 | 093500 | 359481357 | 1285 | 1285 | 1285 | 1279 | 4006 |
| 597 | 20240228 | 093400 | 354353411 | 1285 | 1285 | 1289 | 1280 | 3429 |
| 598 | 20240228 | 093300 | 349959927 | 1285 | 1288 | 1290 | 1285 | 8377 |
| 599 | 20240228 | 093200 | 339178653 | 1290 | 1291 | 1291 | 1288 | 1297 |
| 600 | 20240228 | 093100 | 337506121 | 1291 | 1290 | 1291 | 1288 | 5327 |
| 601 | 20240228 | 093000 | 330639769 | 1291 | 1291 | 1293 | 1290 | 3487 |
| 602 | 20240228 | 092900 | 326138256 | 1291 | 1289 | 1291 | 1288 | 12829 |
| 603 | 20240228 | 092800 | 309587450 | 1288 | 1287 | 1289 | 1287 | 3925 |
| 604 | 20240228 | 092700 | 304534717 | 1287 | 1283 | 1287 | 1283 | 3855 |
| 605 | 20240228 | 092600 | 299580728 | 1285 | 1283 | 1285 | 1283 | 8505 |
| 606 | 20240228 | 092500 | 288666367 | 1283 | 1279 | 1283 | 1279 | 1534 |
| 607 | 20240228 | 092400 | 286704257 | 1283 | 1280 | 1283 | 1279 | 2936 |
| 608 | 20240228 | 092300 | 282947012 | 1280 | 1280 | 1280 | 1278 | 3216 |
| 609 | 20240228 | 092200 | 278833327 | 1283 | 1280 | 1283 | 1280 | 938 |
| 610 | 20240228 | 092100 | 277632684 | 1283 | 1283 | 1283 | 1280 | 1276 |
| 611 | 20240228 | 092000 | 275998910 | 1283 | 1284 | 1284 | 1281 | 4871 |
| 612 | 20240228 | 091900 | 269752698 | 1284 | 1282 | 1284 | 1280 | 9717 |
| 613 | 20240228 | 091800 | 257305456 | 1281 | 1284 | 1284 | 1281 | 278 |
| 614 | 20240228 | 091700 | 256948725 | 1284 | 1281 | 1284 | 1280 | 1247 |
| 615 | 20240228 | 091600 | 255348234 | 1284 | 1281 | 1284 | 1280 | 1506 |
| 616 | 20240228 | 091500 | 253417954 | 1281 | 1278 | 1281 | 1278 | 1002 |
| 617 | 20240228 | 091400 | 252136480 | 1278 | 1280 | 1283 | 1278 | 7904 |
| 618 | 20240228 | 091300 | 242026352 | 1280 | 1282 | 1285 | 1280 | 7753 |
| 619 | 20240228 | 091200 | 232083743 | 1282 | 1282 | 1282 | 1280 | 2502 |
| 620 | 20240228 | 091100 | 228879743 | 1285 | 1287 | 1288 | 1280 | 1506 |
| 621 | 20240228 | 091000 | 226943898 | 1287 | 1286 | 1289 | 1280 | 3838 |
| 622 | 20240228 | 090900 | 222013856 | 1289 | 1286 | 1290 | 1282 | 10036 |
| 623 | 20240228 | 090800 | 209104041 | 1289 | 1290 | 1290 | 1286 | 1437 |
| 624 | 20240228 | 090700 | 207252266 | 1291 | 1286 | 1291 | 1285 | 8351 |
| 625 | 20240228 | 090600 | 196486968 | 1286 | 1285 | 1287 | 1283 | 1539 |
| 626 | 20240228 | 090500 | 194508579 | 1285 | 1281 | 1285 | 1278 | 6930 |
| 627 | 20240228 | 090400 | 185623324 | 1282 | 1276 | 1282 | 1270 | 12210 |
| 628 | 20240228 | 090300 | 170034085 | 1276 | 1270 | 1277 | 1268 | 10052 |
| 629 | 20240228 | 090200 | 157266700 | 1269 | 1268 | 1276 | 1268 | 15859 |
| 630 | 20240228 | 090100 | 137139638 | 1279 | 1281 | 1281 | 1266 | 8920 |
| 631 | 20240228 | 090000 | 125793137 | 1281 | 1266 | 1281 | 1264 | 99217 |