31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 192800 | 1584269919 | 1236 | 1236 | 1236 | 1236 | 21440 |
| 3 | 20240229 | 192700 | 1584269919 | 1236 | 1236 | 1236 | 1236 | 0 |
| 4 | 20240229 | 192600 | 1584269919 | 1236 | 1236 | 1236 | 1236 | 0 |
| 5 | 20240229 | 192500 | 1584269919 | 1236 | 1236 | 1236 | 1236 | 0 |
| 6 | 20240229 | 192400 | 1584269919 | 1236 | 1236 | 1236 | 1236 | 0 |
| 7 | 20240229 | 192300 | 1584269919 | 1236 | 1236 | 1236 | 1236 | 0 |
| 8 | 20240229 | 192200 | 1584269919 | 1236 | 1236 | 1236 | 1236 | 0 |
| 9 | 20240229 | 192100 | 1584269919 | 1236 | 1236 | 1236 | 1236 | 0 |
| 10 | 20240229 | 192000 | 1584269919 | 1236 | 1236 | 1236 | 1236 | 0 |
| 11 | 20240229 | 191900 | 1584269919 | 1236 | 1236 | 1236 | 1236 | 0 |
| 12 | 20240229 | 191800 | 1584269919 | 1236 | 1236 | 1236 | 1236 | 0 |
| 13 | 20240229 | 191700 | 1584269919 | 1236 | 1236 | 1236 | 1236 | 0 |
| 14 | 20240229 | 191600 | 1584269919 | 1236 | 1236 | 1236 | 1236 | 0 |
| 15 | 20240229 | 191500 | 1584269919 | 1236 | 1236 | 1236 | 1236 | 0 |
| 16 | 20240229 | 191400 | 1584269919 | 1236 | 1236 | 1236 | 1236 | 0 |
| 17 | 20240229 | 191300 | 1584269919 | 1236 | 1236 | 1236 | 1236 | 0 |
| 18 | 20240229 | 191200 | 1584269919 | 1236 | 1236 | 1236 | 1236 | 0 |
| 19 | 20240229 | 191100 | 1584269919 | 1236 | 1236 | 1236 | 1236 | 0 |
| 20 | 20240229 | 191000 | 1584269919 | 1236 | 1236 | 1236 | 1236 | 0 |
| 21 | 20240229 | 190900 | 1584269919 | 1236 | 1236 | 1236 | 1236 | 0 |
| 22 | 20240229 | 190800 | 1584269919 | 1236 | 1236 | 1236 | 1236 | 0 |
| 23 | 20240229 | 190700 | 1584269919 | 1236 | 1236 | 1236 | 1236 | 0 |
| 24 | 20240229 | 190600 | 1584269919 | 1236 | 1236 | 1236 | 1236 | 0 |
| 25 | 20240229 | 190500 | 1584269919 | 1236 | 1236 | 1236 | 1236 | 0 |
| 26 | 20240229 | 190400 | 1584269919 | 1236 | 1236 | 1236 | 1236 | 0 |
| 27 | 20240229 | 190300 | 1584269919 | 1236 | 1236 | 1236 | 1236 | 0 |
| 28 | 20240229 | 190200 | 1584269919 | 1236 | 1236 | 1236 | 1236 | 0 |
| 29 | 20240229 | 190100 | 1584269919 | 1236 | 1236 | 1236 | 1236 | 0 |
| 30 | 20240229 | 190000 | 1584269919 | 1236 | 1236 | 1236 | 1236 | 0 |
| 31 | 20240229 | 185900 | 1584269919 | 1236 | 1236 | 1236 | 1236 | 0 |
| 32 | 20240229 | 185800 | 1584269919 | 1236 | 1236 | 1236 | 1236 | 21440 |
| 33 | 20240229 | 185700 | 1584269919 | 1236 | 1236 | 1236 | 1236 | 0 |
| 34 | 20240229 | 185600 | 1584269919 | 1236 | 1236 | 1236 | 1236 | 0 |
| 35 | 20240229 | 185500 | 1584269919 | 1236 | 1236 | 1236 | 1236 | 0 |
| 36 | 20240229 | 185400 | 1584269919 | 1236 | 1236 | 1236 | 1236 | 0 |
| 37 | 20240229 | 185300 | 1584269919 | 1236 | 1236 | 1236 | 1236 | 0 |
| 38 | 20240229 | 185200 | 1584269919 | 1236 | 1236 | 1236 | 1236 | 0 |
| 39 | 20240229 | 185100 | 1584269919 | 1236 | 1236 | 1236 | 1236 | 0 |
| 40 | 20240229 | 185000 | 1584269919 | 1236 | 1236 | 1236 | 1236 | 0 |
| 41 | 20240229 | 184900 | 1584269919 | 1236 | 1236 | 1236 | 1236 | 0 |
| 42 | 20240229 | 184800 | 1584269919 | 1236 | 1236 | 1236 | 1236 | 0 |
| 43 | 20240229 | 184700 | 1584269919 | 1236 | 1236 | 1236 | 1236 | 0 |
| 44 | 20240229 | 184600 | 1584269919 | 1236 | 1236 | 1236 | 1236 | 0 |
| 45 | 20240229 | 184500 | 1584269919 | 1236 | 1236 | 1236 | 1236 | 0 |
| 46 | 20240229 | 184400 | 1584269919 | 1236 | 1236 | 1236 | 1236 | 0 |
| 47 | 20240229 | 184300 | 1584269919 | 1236 | 1236 | 1236 | 1236 | 0 |
| 48 | 20240229 | 184200 | 1584269919 | 1236 | 1236 | 1236 | 1236 | 0 |
| 49 | 20240229 | 184100 | 1584269919 | 1236 | 1236 | 1236 | 1236 | 0 |
| 50 | 20240229 | 184000 | 1584269919 | 1236 | 1236 | 1236 | 1236 | 0 |
| 51 | 20240229 | 183900 | 1584269919 | 1236 | 1236 | 1236 | 1236 | 0 |
| 52 | 20240229 | 183800 | 1584269919 | 1236 | 1236 | 1236 | 1236 | 0 |
| 53 | 20240229 | 183700 | 1584269919 | 1236 | 1236 | 1236 | 1236 | 0 |
| 54 | 20240229 | 183600 | 1584269919 | 1236 | 1236 | 1236 | 1236 | 0 |
| 55 | 20240229 | 183500 | 1584269919 | 1236 | 1236 | 1236 | 1236 | 0 |
| 56 | 20240229 | 183400 | 1584269919 | 1236 | 1236 | 1236 | 1236 | 0 |
| 57 | 20240229 | 183300 | 1584269919 | 1236 | 1236 | 1236 | 1236 | 0 |
| 58 | 20240229 | 183200 | 1584269919 | 1236 | 1236 | 1236 | 1236 | 0 |
| 59 | 20240229 | 183100 | 1584269919 | 1236 | 1236 | 1236 | 1236 | 0 |
| 60 | 20240229 | 183000 | 1584269919 | 1236 | 1236 | 1236 | 1236 | 0 |
| 61 | 20240229 | 182900 | 1584269919 | 1236 | 1236 | 1236 | 1236 | 0 |
| 62 | 20240229 | 182800 | 1584269919 | 1236 | 1236 | 1236 | 1236 | 21440 |
| 63 | 20240229 | 182700 | 1584269919 | 1236 | 1236 | 1236 | 1236 | 0 |
| 64 | 20240229 | 182600 | 1584269919 | 1236 | 1236 | 1236 | 1236 | 0 |
| 65 | 20240229 | 182500 | 1584269919 | 1236 | 1236 | 1236 | 1236 | 0 |
| 66 | 20240229 | 182400 | 1584269919 | 1236 | 1236 | 1236 | 1236 | 0 |
| 67 | 20240229 | 182300 | 1584269919 | 1236 | 1236 | 1236 | 1236 | 0 |
| 68 | 20240229 | 182200 | 1584269919 | 1236 | 1236 | 1236 | 1236 | 0 |
| 69 | 20240229 | 182100 | 1584269919 | 1236 | 1236 | 1236 | 1236 | 0 |
| 70 | 20240229 | 182000 | 1584269919 | 1236 | 1236 | 1236 | 1236 | 0 |
| 71 | 20240229 | 181900 | 1584269919 | 1236 | 1236 | 1236 | 1236 | 0 |
| 72 | 20240229 | 181800 | 1584269919 | 1236 | 1236 | 1236 | 1236 | 0 |
| 73 | 20240229 | 181700 | 1584269919 | 1236 | 1236 | 1236 | 1236 | 0 |
| 74 | 20240229 | 181600 | 1584269919 | 1236 | 1236 | 1236 | 1236 | 0 |
| 75 | 20240229 | 181500 | 1584269919 | 1236 | 1236 | 1236 | 1236 | 0 |
| 76 | 20240229 | 181400 | 1584269919 | 1236 | 1236 | 1236 | 1236 | 0 |
| 77 | 20240229 | 181300 | 1584269919 | 1236 | 1236 | 1236 | 1236 | 0 |
| 78 | 20240229 | 181200 | 1584269919 | 1236 | 1236 | 1236 | 1236 | 0 |
| 79 | 20240229 | 181100 | 1584269919 | 1236 | 1236 | 1236 | 1236 | 0 |
| 80 | 20240229 | 181000 | 1584269919 | 1236 | 1236 | 1236 | 1236 | 0 |
| 81 | 20240229 | 180900 | 1584269919 | 1236 | 1236 | 1236 | 1236 | 0 |
| 82 | 20240229 | 180800 | 1584269919 | 1236 | 1236 | 1236 | 1236 | 0 |
| 83 | 20240229 | 180700 | 1584269919 | 1236 | 1236 | 1236 | 1236 | 0 |
| 84 | 20240229 | 180600 | 1584269919 | 1236 | 1236 | 1236 | 1236 | 0 |
| 85 | 20240229 | 180500 | 1584269919 | 1236 | 1236 | 1236 | 1236 | 0 |
| 86 | 20240229 | 180400 | 1584269919 | 1236 | 1236 | 1236 | 1236 | 0 |
| 87 | 20240229 | 180300 | 1584269919 | 1236 | 1236 | 1236 | 1236 | 0 |
| 88 | 20240229 | 180200 | 1584269919 | 1236 | 1236 | 1236 | 1236 | 0 |
| 89 | 20240229 | 180100 | 1584269919 | 1236 | 1236 | 1236 | 1236 | 0 |
| 90 | 20240229 | 180000 | 1584269919 | 1236 | 1236 | 1236 | 1236 | 0 |
| 91 | 20240229 | 175900 | 1584269919 | 1236 | 1236 | 1236 | 1236 | 0 |
| 92 | 20240229 | 175800 | 1584269919 | 1236 | 1236 | 1236 | 1236 | 21440 |
| 93 | 20240229 | 175700 | 1584269919 | 1236 | 1236 | 1236 | 1236 | 0 |
| 94 | 20240229 | 175600 | 1584269919 | 1236 | 1236 | 1236 | 1236 | 0 |
| 95 | 20240229 | 175500 | 1584269919 | 1236 | 1236 | 1236 | 1236 | 0 |
| 96 | 20240229 | 175400 | 1584269919 | 1236 | 1236 | 1236 | 1236 | 0 |
| 97 | 20240229 | 175300 | 1584269919 | 1236 | 1236 | 1236 | 1236 | 0 |
| 98 | 20240229 | 175200 | 1584269919 | 1236 | 1236 | 1236 | 1236 | 0 |
| 99 | 20240229 | 175100 | 1584269919 | 1236 | 1236 | 1236 | 1236 | 0 |
| 100 | 20240229 | 175000 | 1584269919 | 1236 | 1236 | 1236 | 1236 | 0 |
| 101 | 20240229 | 174900 | 1584269919 | 1236 | 1236 | 1236 | 1236 | 0 |
| 102 | 20240229 | 174800 | 1584269919 | 1236 | 1236 | 1236 | 1236 | 0 |
| 103 | 20240229 | 174700 | 1584269919 | 1236 | 1236 | 1236 | 1236 | 0 |
| 104 | 20240229 | 174600 | 1584269919 | 1236 | 1236 | 1236 | 1236 | 0 |
| 105 | 20240229 | 174500 | 1584269919 | 1236 | 1236 | 1236 | 1236 | 0 |
| 106 | 20240229 | 174400 | 1584269919 | 1236 | 1236 | 1236 | 1236 | 0 |
| 107 | 20240229 | 174300 | 1584269919 | 1236 | 1236 | 1236 | 1236 | 0 |
| 108 | 20240229 | 174200 | 1584269919 | 1236 | 1236 | 1236 | 1236 | 0 |
| 109 | 20240229 | 174100 | 1584269919 | 1236 | 1236 | 1236 | 1236 | 0 |
| 110 | 20240229 | 174000 | 1584269919 | 1236 | 1236 | 1236 | 1236 | 0 |
| 111 | 20240229 | 173900 | 1584269919 | 1236 | 1236 | 1236 | 1236 | 0 |
| 112 | 20240229 | 173800 | 1584269919 | 1236 | 1236 | 1236 | 1236 | 0 |
| 113 | 20240229 | 173700 | 1584269919 | 1236 | 1236 | 1236 | 1236 | 0 |
| 114 | 20240229 | 173600 | 1584269919 | 1236 | 1236 | 1236 | 1236 | 0 |
| 115 | 20240229 | 173500 | 1584269919 | 1236 | 1236 | 1236 | 1236 | 0 |
| 116 | 20240229 | 173400 | 1584269919 | 1236 | 1236 | 1236 | 1236 | 0 |
| 117 | 20240229 | 173300 | 1584269919 | 1236 | 1236 | 1236 | 1236 | 0 |
| 118 | 20240229 | 173200 | 1584269919 | 1236 | 1236 | 1236 | 1236 | 0 |
| 119 | 20240229 | 173100 | 1584269919 | 1236 | 1236 | 1236 | 1236 | 0 |
| 120 | 20240229 | 173000 | 1584269919 | 1236 | 1236 | 1236 | 1236 | 0 |
| 121 | 20240229 | 172900 | 1584269919 | 1236 | 1236 | 1236 | 1236 | 0 |
| 122 | 20240229 | 172800 | 1584269919 | 1236 | 1236 | 1236 | 1236 | 21440 |
| 123 | 20240229 | 172700 | 1584269919 | 1236 | 1236 | 1236 | 1236 | 0 |
| 124 | 20240229 | 172600 | 1584269919 | 1236 | 1236 | 1236 | 1236 | 0 |
| 125 | 20240229 | 172500 | 1584269919 | 1236 | 1236 | 1236 | 1236 | 0 |
| 126 | 20240229 | 172400 | 1584269919 | 1236 | 1236 | 1236 | 1236 | 0 |
| 127 | 20240229 | 172300 | 1584269919 | 1236 | 1236 | 1236 | 1236 | 0 |
| 128 | 20240229 | 172200 | 1584269919 | 1236 | 1236 | 1236 | 1236 | 0 |
| 129 | 20240229 | 172100 | 1584269919 | 1236 | 1236 | 1236 | 1236 | 0 |
| 130 | 20240229 | 172000 | 1584269919 | 1236 | 1236 | 1236 | 1236 | 0 |
| 131 | 20240229 | 171900 | 1584269919 | 1236 | 1236 | 1236 | 1236 | 0 |
| 132 | 20240229 | 171800 | 1584269919 | 1236 | 1236 | 1236 | 1236 | 0 |
| 133 | 20240229 | 171700 | 1584269919 | 1236 | 1236 | 1236 | 1236 | 0 |
| 134 | 20240229 | 171600 | 1584269919 | 1236 | 1236 | 1236 | 1236 | 0 |
| 135 | 20240229 | 171500 | 1584269919 | 1236 | 1236 | 1236 | 1236 | 0 |
| 136 | 20240229 | 171400 | 1584269919 | 1236 | 1236 | 1236 | 1236 | 0 |
| 137 | 20240229 | 171300 | 1584269919 | 1236 | 1236 | 1236 | 1236 | 0 |
| 138 | 20240229 | 171200 | 1584269919 | 1236 | 1236 | 1236 | 1236 | 0 |
| 139 | 20240229 | 171100 | 1584269919 | 1236 | 1236 | 1236 | 1236 | 0 |
| 140 | 20240229 | 171000 | 1584269919 | 1236 | 1236 | 1236 | 1236 | 0 |
| 141 | 20240229 | 170900 | 1584269919 | 1236 | 1236 | 1236 | 1236 | 0 |
| 142 | 20240229 | 170800 | 1584269919 | 1236 | 1236 | 1236 | 1236 | 0 |
| 143 | 20240229 | 170700 | 1584269919 | 1236 | 1236 | 1236 | 1236 | 0 |
| 144 | 20240229 | 170600 | 1584269919 | 1236 | 1236 | 1236 | 1236 | 0 |
| 145 | 20240229 | 170500 | 1584269919 | 1236 | 1236 | 1236 | 1236 | 0 |
| 146 | 20240229 | 170400 | 1584269919 | 1236 | 1236 | 1236 | 1236 | 0 |
| 147 | 20240229 | 170300 | 1584269919 | 1236 | 1236 | 1236 | 1236 | 0 |
| 148 | 20240229 | 170200 | 1584269919 | 1236 | 1236 | 1236 | 1236 | 0 |
| 149 | 20240229 | 170100 | 1584269919 | 1236 | 1236 | 1236 | 1236 | 0 |
| 150 | 20240229 | 170000 | 1584269919 | 1236 | 1236 | 1236 | 1236 | 0 |
| 151 | 20240229 | 165900 | 1584269919 | 1236 | 1236 | 1236 | 1236 | 0 |
| 152 | 20240229 | 165800 | 1584269919 | 1236 | 1236 | 1236 | 1236 | 21440 |
| 153 | 20240229 | 165700 | 1584269919 | 1236 | 1236 | 1236 | 1236 | 0 |
| 154 | 20240229 | 165600 | 1584269919 | 1236 | 1236 | 1236 | 1236 | 0 |
| 155 | 20240229 | 165500 | 1584269919 | 1236 | 1236 | 1236 | 1236 | 0 |
| 156 | 20240229 | 165400 | 1584269919 | 1236 | 1236 | 1236 | 1236 | 0 |
| 157 | 20240229 | 165300 | 1584269919 | 1236 | 1236 | 1236 | 1236 | 0 |
| 158 | 20240229 | 165200 | 1584269919 | 1236 | 1236 | 1236 | 1236 | 0 |
| 159 | 20240229 | 165100 | 1584269919 | 1236 | 1236 | 1236 | 1236 | 0 |
| 160 | 20240229 | 165000 | 1584269919 | 1236 | 1236 | 1236 | 1236 | 0 |
| 161 | 20240229 | 164900 | 1584269919 | 1236 | 1236 | 1236 | 1236 | 0 |
| 162 | 20240229 | 164800 | 1584269919 | 1236 | 1236 | 1236 | 1236 | 0 |
| 163 | 20240229 | 164700 | 1584269919 | 1236 | 1236 | 1236 | 1236 | 0 |
| 164 | 20240229 | 164600 | 1584269919 | 1236 | 1236 | 1236 | 1236 | 0 |
| 165 | 20240229 | 164500 | 1584269919 | 1236 | 1236 | 1236 | 1236 | 0 |
| 166 | 20240229 | 164400 | 1584269919 | 1236 | 1236 | 1236 | 1236 | 0 |
| 167 | 20240229 | 164300 | 1584269919 | 1236 | 1236 | 1236 | 1236 | 0 |
| 168 | 20240229 | 164200 | 1584269919 | 1236 | 1236 | 1236 | 1236 | 0 |
| 169 | 20240229 | 164100 | 1584269919 | 1236 | 1236 | 1236 | 1236 | 0 |
| 170 | 20240229 | 164000 | 1584269919 | 1236 | 1236 | 1236 | 1236 | 0 |
| 171 | 20240229 | 163900 | 1584269919 | 1236 | 1236 | 1236 | 1236 | 0 |
| 172 | 20240229 | 163800 | 1584269919 | 1236 | 1236 | 1236 | 1236 | 0 |
| 173 | 20240229 | 163700 | 1584269919 | 1236 | 1236 | 1236 | 1236 | 0 |
| 174 | 20240229 | 163600 | 1584269919 | 1236 | 1236 | 1236 | 1236 | 0 |
| 175 | 20240229 | 163500 | 1584269919 | 1236 | 1236 | 1236 | 1236 | 0 |
| 176 | 20240229 | 163400 | 1584269919 | 1236 | 1236 | 1236 | 1236 | 0 |
| 177 | 20240229 | 163300 | 1584269919 | 1236 | 1236 | 1236 | 1236 | 0 |
| 178 | 20240229 | 163200 | 1584269919 | 1236 | 1236 | 1236 | 1236 | 0 |
| 179 | 20240229 | 163100 | 1584269919 | 1236 | 1236 | 1236 | 1236 | 0 |
| 180 | 20240229 | 163000 | 1584269919 | 1236 | 1236 | 1236 | 1236 | 0 |
| 181 | 20240229 | 162900 | 1584269919 | 1236 | 1236 | 1236 | 1236 | 0 |
| 182 | 20240229 | 162800 | 1584269919 | 1236 | 1236 | 1236 | 1236 | 21440 |
| 183 | 20240229 | 162700 | 1584269919 | 1236 | 1236 | 1236 | 1236 | 0 |
| 184 | 20240229 | 162600 | 1584269919 | 1236 | 1236 | 1236 | 1236 | 0 |
| 185 | 20240229 | 162500 | 1584269919 | 1236 | 1236 | 1236 | 1236 | 0 |
| 186 | 20240229 | 162400 | 1584269919 | 1236 | 1236 | 1236 | 1236 | 0 |
| 187 | 20240229 | 162300 | 1584269919 | 1236 | 1236 | 1236 | 1236 | 0 |
| 188 | 20240229 | 162200 | 1584269919 | 1236 | 1236 | 1236 | 1236 | 0 |
| 189 | 20240229 | 162100 | 1584269919 | 1236 | 1236 | 1236 | 1236 | 0 |
| 190 | 20240229 | 162000 | 1584269919 | 1236 | 1236 | 1236 | 1236 | 0 |
| 191 | 20240229 | 161900 | 1584269919 | 1236 | 1236 | 1236 | 1236 | 0 |
| 192 | 20240229 | 161800 | 1584269919 | 1236 | 1236 | 1236 | 1236 | 0 |
| 193 | 20240229 | 161700 | 1584269919 | 1236 | 1236 | 1236 | 1236 | 0 |
| 194 | 20240229 | 161600 | 1584269919 | 1236 | 1236 | 1236 | 1236 | 0 |
| 195 | 20240229 | 161500 | 1584269919 | 1236 | 1236 | 1236 | 1236 | 0 |
| 196 | 20240229 | 161400 | 1584269919 | 1236 | 1236 | 1236 | 1236 | 0 |
| 197 | 20240229 | 161300 | 1584269919 | 1236 | 1236 | 1236 | 1236 | 0 |
| 198 | 20240229 | 161200 | 1584269919 | 1236 | 1236 | 1236 | 1236 | 0 |
| 199 | 20240229 | 161100 | 1584269919 | 1236 | 1236 | 1236 | 1236 | 0 |
| 200 | 20240229 | 161000 | 1584269919 | 1236 | 1236 | 1236 | 1236 | 0 |
| 201 | 20240229 | 160900 | 1584269919 | 1236 | 1236 | 1236 | 1236 | 0 |
| 202 | 20240229 | 160800 | 1584269919 | 1236 | 1236 | 1236 | 1236 | 0 |
| 203 | 20240229 | 160700 | 1584269919 | 1236 | 1236 | 1236 | 1236 | 0 |
| 204 | 20240229 | 160600 | 1584269919 | 1236 | 1236 | 1236 | 1236 | 0 |
| 205 | 20240229 | 160500 | 1584269919 | 1236 | 1236 | 1236 | 1236 | 0 |
| 206 | 20240229 | 160400 | 1584269919 | 1236 | 1236 | 1236 | 1236 | 0 |
| 207 | 20240229 | 160300 | 1584269919 | 1236 | 1236 | 1236 | 1236 | 0 |
| 208 | 20240229 | 160200 | 1584269919 | 1236 | 1236 | 1236 | 1236 | 0 |
| 209 | 20240229 | 160100 | 1584269919 | 1236 | 1236 | 1236 | 1236 | 0 |
| 210 | 20240229 | 160000 | 1584269919 | 1236 | 1236 | 1236 | 1236 | 0 |
| 211 | 20240229 | 155900 | 1584269919 | 1236 | 1236 | 1236 | 1236 | 0 |
| 212 | 20240229 | 155800 | 1584269919 | 1236 | 1236 | 1236 | 1236 | 21440 |
| 213 | 20240229 | 155700 | 1584269919 | 1236 | 1236 | 1236 | 1236 | 0 |
| 214 | 20240229 | 155600 | 1584269919 | 1236 | 1236 | 1236 | 1236 | 0 |
| 215 | 20240229 | 155500 | 1584269919 | 1236 | 1236 | 1236 | 1236 | 0 |
| 216 | 20240229 | 155400 | 1584269919 | 1236 | 1236 | 1236 | 1236 | 0 |
| 217 | 20240229 | 155300 | 1584269919 | 1236 | 1236 | 1236 | 1236 | 0 |
| 218 | 20240229 | 155200 | 1584269919 | 1236 | 1236 | 1236 | 1236 | 0 |
| 219 | 20240229 | 155100 | 1584269919 | 1236 | 1236 | 1236 | 1236 | 0 |
| 220 | 20240229 | 155000 | 1584269919 | 1236 | 1236 | 1236 | 1236 | 0 |
| 221 | 20240229 | 154900 | 1584269919 | 1236 | 1236 | 1236 | 1236 | 0 |
| 222 | 20240229 | 154800 | 1584269919 | 1236 | 1236 | 1236 | 1236 | 0 |
| 223 | 20240229 | 154700 | 1584269919 | 1236 | 1236 | 1236 | 1236 | 0 |
| 224 | 20240229 | 154600 | 1584269919 | 1236 | 1236 | 1236 | 1236 | 0 |
| 225 | 20240229 | 154500 | 1584269919 | 1236 | 1236 | 1236 | 1236 | 0 |
| 226 | 20240229 | 154400 | 1584269919 | 1236 | 1236 | 1236 | 1236 | 0 |
| 227 | 20240229 | 154300 | 1584269919 | 1236 | 1236 | 1236 | 1236 | 0 |
| 228 | 20240229 | 154200 | 1584269919 | 1236 | 1236 | 1236 | 1236 | 0 |
| 229 | 20240229 | 154100 | 1584269919 | 1236 | 1236 | 1236 | 1236 | 0 |
| 230 | 20240229 | 154000 | 1584269919 | 1236 | 1236 | 1236 | 1236 | 0 |
| 231 | 20240229 | 153900 | 1584269919 | 1236 | 1236 | 1236 | 1236 | 0 |
| 232 | 20240229 | 153800 | 1584269919 | 1236 | 1236 | 1236 | 1236 | 0 |
| 233 | 20240229 | 153700 | 1584269919 | 1236 | 1236 | 1236 | 1236 | 0 |
| 234 | 20240229 | 153600 | 1584269919 | 1236 | 1236 | 1236 | 1236 | 0 |
| 235 | 20240229 | 153500 | 1584269919 | 1236 | 1236 | 1236 | 1236 | 0 |
| 236 | 20240229 | 153400 | 1584269919 | 1236 | 1236 | 1236 | 1236 | 0 |
| 237 | 20240229 | 153300 | 1584269919 | 1236 | 1236 | 1236 | 1236 | 0 |
| 238 | 20240229 | 153200 | 1584269919 | 1236 | 1236 | 1236 | 1236 | 0 |
| 239 | 20240229 | 153100 | 1584269919 | 1236 | 1236 | 1236 | 1236 | 0 |
| 240 | 20240229 | 153000 | 1584269919 | 1236 | 1236 | 1236 | 1236 | 21440 |
| 241 | 20240229 | 152900 | 1557770079 | 1239 | 1239 | 1239 | 1239 | 0 |
| 242 | 20240229 | 152800 | 1557770079 | 1239 | 1239 | 1239 | 1239 | 0 |
| 243 | 20240229 | 152700 | 1557770079 | 1239 | 1239 | 1239 | 1239 | 0 |
| 244 | 20240229 | 152600 | 1557770079 | 1239 | 1239 | 1239 | 1239 | 0 |
| 245 | 20240229 | 152500 | 1557770079 | 1239 | 1239 | 1239 | 1239 | 0 |
| 246 | 20240229 | 152400 | 1557770079 | 1239 | 1239 | 1239 | 1239 | 0 |
| 247 | 20240229 | 152300 | 1557770079 | 1239 | 1239 | 1239 | 1239 | 0 |
| 248 | 20240229 | 152200 | 1557770079 | 1239 | 1239 | 1239 | 1239 | 0 |
| 249 | 20240229 | 152100 | 1557770079 | 1239 | 1239 | 1239 | 1239 | 0 |
| 250 | 20240229 | 152000 | 1557770079 | 1239 | 1239 | 1239 | 1239 | 0 |
| 251 | 20240229 | 151900 | 1557770079 | 1239 | 1237 | 1239 | 1235 | 69368 |
| 252 | 20240229 | 151800 | 1472069739 | 1238 | 1239 | 1239 | 1238 | 502 |
| 253 | 20240229 | 151700 | 1471448261 | 1238 | 1237 | 1238 | 1236 | 8907 |
| 254 | 20240229 | 151600 | 1460437795 | 1239 | 1237 | 1239 | 1237 | 11915 |
| 255 | 20240229 | 151500 | 1445698918 | 1237 | 1238 | 1239 | 1237 | 320 |
| 256 | 20240229 | 151400 | 1445303047 | 1238 | 1239 | 1240 | 1238 | 4758 |
| 257 | 20240229 | 151300 | 1439411884 | 1239 | 1239 | 1239 | 1239 | 176 |
| 258 | 20240229 | 151200 | 1439193820 | 1239 | 1237 | 1239 | 1237 | 24 |
| 259 | 20240229 | 151100 | 1439164088 | 1237 | 1240 | 1240 | 1237 | 4644 |
| 260 | 20240229 | 151000 | 1433414335 | 1240 | 1238 | 1240 | 1237 | 4967 |
| 261 | 20240229 | 150900 | 1427263331 | 1238 | 1240 | 1240 | 1238 | 10107 |
| 262 | 20240229 | 150800 | 1414750507 | 1239 | 1240 | 1240 | 1239 | 222 |
| 263 | 20240229 | 150700 | 1414475417 | 1240 | 1238 | 1240 | 1238 | 956 |
| 264 | 20240229 | 150600 | 1413290998 | 1238 | 1240 | 1240 | 1238 | 2587 |
| 265 | 20240229 | 150500 | 1410086869 | 1240 | 1240 | 1240 | 1240 | 659 |
| 266 | 20240229 | 150400 | 1409269709 | 1240 | 1239 | 1240 | 1239 | 3997 |
| 267 | 20240229 | 150300 | 1404315202 | 1240 | 1240 | 1240 | 1240 | 100 |
| 268 | 20240229 | 150200 | 1404191202 | 1240 | 1239 | 1240 | 1239 | 657 |
| 269 | 20240229 | 150100 | 1403377178 | 1239 | 1239 | 1239 | 1238 | 584 |
| 270 | 20240229 | 150000 | 1402653996 | 1240 | 1239 | 1240 | 1238 | 1541 |
| 271 | 20240229 | 145900 | 1400745636 | 1239 | 1239 | 1240 | 1239 | 1233 |
| 272 | 20240229 | 145800 | 1399217822 | 1239 | 1237 | 1239 | 1237 | 501 |
| 273 | 20240229 | 145700 | 1398598083 | 1237 | 1238 | 1238 | 1237 | 656 |
| 274 | 20240229 | 145600 | 1397786110 | 1239 | 1239 | 1239 | 1239 | 0 |
| 275 | 20240229 | 145500 | 1397786110 | 1239 | 1238 | 1239 | 1238 | 502 |
| 276 | 20240229 | 145400 | 1397164632 | 1239 | 1239 | 1239 | 1239 | 103 |
| 277 | 20240229 | 145300 | 1397037015 | 1239 | 1238 | 1239 | 1238 | 2360 |
| 278 | 20240229 | 145200 | 1394114581 | 1239 | 1238 | 1239 | 1238 | 21 |
| 279 | 20240229 | 145100 | 1394088582 | 1238 | 1238 | 1238 | 1237 | 1305 |
| 280 | 20240229 | 145000 | 1392472993 | 1238 | 1238 | 1238 | 1238 | 414 |
| 281 | 20240229 | 144900 | 1391960461 | 1239 | 1239 | 1239 | 1239 | 492 |
| 282 | 20240229 | 144800 | 1391350873 | 1239 | 1238 | 1239 | 1238 | 306 |
| 283 | 20240229 | 144700 | 1390971895 | 1238 | 1239 | 1239 | 1238 | 1438 |
| 284 | 20240229 | 144600 | 1389191336 | 1239 | 1238 | 1239 | 1238 | 693 |
| 285 | 20240229 | 144500 | 1388332717 | 1239 | 1238 | 1239 | 1238 | 107 |
| 286 | 20240229 | 144400 | 1388200151 | 1238 | 1238 | 1240 | 1238 | 10062 |
| 287 | 20240229 | 144300 | 1375723923 | 1238 | 1237 | 1238 | 1237 | 211 |
| 288 | 20240229 | 144200 | 1375462706 | 1239 | 1238 | 1239 | 1237 | 1901 |
| 289 | 20240229 | 144100 | 1373109555 | 1237 | 1239 | 1239 | 1237 | 2727 |
| 290 | 20240229 | 144000 | 1369734388 | 1238 | 1238 | 1238 | 1238 | 125 |
| 291 | 20240229 | 143900 | 1369579638 | 1240 | 1240 | 1240 | 1240 | 1 |
| 292 | 20240229 | 143800 | 1369578398 | 1240 | 1240 | 1240 | 1240 | 52 |
| 293 | 20240229 | 143700 | 1369513918 | 1240 | 1237 | 1240 | 1237 | 123 |
| 294 | 20240229 | 143600 | 1369361556 | 1237 | 1238 | 1238 | 1237 | 1771 |
| 295 | 20240229 | 143500 | 1367170268 | 1238 | 1238 | 1238 | 1238 | 3308 |
| 296 | 20240229 | 143400 | 1363074964 | 1238 | 1239 | 1239 | 1238 | 502 |
| 297 | 20240229 | 143300 | 1362453307 | 1239 | 1240 | 1240 | 1239 | 783 |
| 298 | 20240229 | 143200 | 1361482887 | 1240 | 1240 | 1240 | 1240 | 301 |
| 299 | 20240229 | 143100 | 1361109647 | 1238 | 1238 | 1238 | 1238 | 0 |
| 300 | 20240229 | 143000 | 1361109647 | 1238 | 1240 | 1240 | 1238 | 51 |
| 301 | 20240229 | 142900 | 1361046409 | 1240 | 1240 | 1240 | 1238 | 1272 |
| 302 | 20240229 | 142800 | 1359469185 | 1238 | 1238 | 1238 | 1238 | 200 |
| 303 | 20240229 | 142700 | 1359221585 | 1238 | 1240 | 1242 | 1238 | 3005 |
| 304 | 20240229 | 142600 | 1355497379 | 1240 | 1240 | 1240 | 1240 | 908 |
| 305 | 20240229 | 142500 | 1354371459 | 1240 | 1240 | 1240 | 1240 | 80 |
| 306 | 20240229 | 142400 | 1354272259 | 1240 | 1238 | 1240 | 1238 | 17 |
| 307 | 20240229 | 142300 | 1354251211 | 1238 | 1238 | 1238 | 1238 | 35 |
| 308 | 20240229 | 142200 | 1354207881 | 1238 | 1238 | 1238 | 1237 | 7357 |
| 309 | 20240229 | 142100 | 1345105054 | 1238 | 1240 | 1240 | 1238 | 43 |
| 310 | 20240229 | 142000 | 1345051780 | 1238 | 1238 | 1238 | 1238 | 0 |
| 311 | 20240229 | 141900 | 1345051780 | 1238 | 1240 | 1240 | 1238 | 1183 |
| 312 | 20240229 | 141800 | 1343587101 | 1240 | 1240 | 1240 | 1240 | 100 |
| 313 | 20240229 | 141700 | 1343463101 | 1240 | 1239 | 1240 | 1239 | 959 |
| 314 | 20240229 | 141600 | 1342274863 | 1239 | 1240 | 1240 | 1239 | 4 |
| 315 | 20240229 | 141500 | 1342269906 | 1240 | 1240 | 1240 | 1240 | 111 |
| 316 | 20240229 | 141400 | 1342132266 | 1239 | 1240 | 1240 | 1239 | 1550 |
| 317 | 20240229 | 141300 | 1340211806 | 1240 | 1240 | 1240 | 1240 | 80 |
| 318 | 20240229 | 141200 | 1340112606 | 1240 | 1240 | 1240 | 1240 | 238 |
| 319 | 20240229 | 141100 | 1339817486 | 1240 | 1240 | 1240 | 1240 | 0 |
| 320 | 20240229 | 141000 | 1339817486 | 1240 | 1240 | 1240 | 1240 | 546 |
| 321 | 20240229 | 140900 | 1339140446 | 1239 | 1240 | 1242 | 1239 | 488 |
| 322 | 20240229 | 140800 | 1338534825 | 1240 | 1240 | 1240 | 1240 | 9 |
| 323 | 20240229 | 140700 | 1338523665 | 1238 | 1238 | 1238 | 1238 | 0 |
| 324 | 20240229 | 140600 | 1338523665 | 1238 | 1238 | 1238 | 1238 | 982 |
| 325 | 20240229 | 140500 | 1337307949 | 1237 | 1237 | 1237 | 1237 | 12068 |
| 326 | 20240229 | 140400 | 1322379833 | 1237 | 1237 | 1237 | 1236 | 4718 |
| 327 | 20240229 | 140300 | 1316543668 | 1237 | 1236 | 1237 | 1236 | 497 |
| 328 | 20240229 | 140200 | 1315929142 | 1236 | 1237 | 1237 | 1236 | 745 |
| 329 | 20240229 | 140100 | 1315008092 | 1237 | 1237 | 1237 | 1237 | 10 |
| 330 | 20240229 | 140000 | 1314995722 | 1236 | 1236 | 1236 | 1236 | 4345 |
| 331 | 20240229 | 135900 | 1309625302 | 1236 | 1237 | 1237 | 1236 | 1839 |
| 332 | 20240229 | 135800 | 1307350609 | 1236 | 1236 | 1236 | 1236 | 12 |
| 333 | 20240229 | 135700 | 1307335777 | 1237 | 1237 | 1237 | 1237 | 213 |
| 334 | 20240229 | 135600 | 1307072296 | 1237 | 1236 | 1237 | 1236 | 1074 |
| 335 | 20240229 | 135500 | 1305744771 | 1237 | 1237 | 1237 | 1237 | 713 |
| 336 | 20240229 | 135400 | 1304862790 | 1237 | 1237 | 1237 | 1237 | 492 |
| 337 | 20240229 | 135300 | 1304254186 | 1237 | 1238 | 1238 | 1237 | 2551 |
| 338 | 20240229 | 135200 | 1301098345 | 1237 | 1237 | 1237 | 1237 | 1605 |
| 339 | 20240229 | 135100 | 1299112960 | 1237 | 1237 | 1238 | 1237 | 4835 |
| 340 | 20240229 | 135000 | 1293130067 | 1237 | 1237 | 1237 | 1236 | 276 |
| 341 | 20240229 | 134900 | 1292788683 | 1237 | 1237 | 1237 | 1236 | 13562 |
| 342 | 20240229 | 134800 | 1276012513 | 1239 | 1238 | 1239 | 1238 | 16 |
| 343 | 20240229 | 134700 | 1275992703 | 1238 | 1238 | 1240 | 1238 | 5294 |
| 344 | 20240229 | 134600 | 1269438648 | 1238 | 1240 | 1240 | 1238 | 5502 |
| 345 | 20240229 | 134500 | 1262627170 | 1240 | 1240 | 1240 | 1240 | 5 |
| 346 | 20240229 | 134400 | 1262620970 | 1238 | 1239 | 1239 | 1238 | 2042 |
| 347 | 20240229 | 134300 | 1260090959 | 1240 | 1240 | 1240 | 1238 | 341 |
| 348 | 20240229 | 134200 | 1259668735 | 1240 | 1238 | 1240 | 1238 | 77 |
| 349 | 20240229 | 134100 | 1259573399 | 1239 | 1240 | 1241 | 1239 | 1068 |
| 350 | 20240229 | 134000 | 1258250102 | 1239 | 1239 | 1239 | 1239 | 1 |
| 351 | 20240229 | 133900 | 1258248863 | 1239 | 1243 | 1243 | 1239 | 15520 |
| 352 | 20240229 | 133800 | 1239002176 | 1243 | 1243 | 1243 | 1241 | 3792 |
| 353 | 20240229 | 133700 | 1234288924 | 1243 | 1243 | 1243 | 1243 | 1 |
| 354 | 20240229 | 133600 | 1234287681 | 1241 | 1242 | 1242 | 1241 | 783 |
| 355 | 20240229 | 133500 | 1233315975 | 1241 | 1241 | 1241 | 1241 | 200 |
| 356 | 20240229 | 133400 | 1233067775 | 1243 | 1242 | 1243 | 1242 | 510 |
| 357 | 20240229 | 133300 | 1232433855 | 1242 | 1242 | 1242 | 1242 | 238 |
| 358 | 20240229 | 133200 | 1232138259 | 1242 | 1242 | 1242 | 1242 | 201 |
| 359 | 20240229 | 133100 | 1231888617 | 1241 | 1243 | 1243 | 1241 | 821 |
| 360 | 20240229 | 133000 | 1230869656 | 1243 | 1243 | 1243 | 1243 | 540 |
| 361 | 20240229 | 132900 | 1230198436 | 1243 | 1242 | 1243 | 1241 | 5470 |
| 362 | 20240229 | 132800 | 1223407079 | 1242 | 1242 | 1242 | 1242 | 1 |
| 363 | 20240229 | 132700 | 1223405837 | 1243 | 1242 | 1243 | 1242 | 475 |
| 364 | 20240229 | 132600 | 1222815837 | 1242 | 1243 | 1243 | 1242 | 140 |
| 365 | 20240229 | 132500 | 1222641917 | 1243 | 1243 | 1243 | 1242 | 1552 |
| 366 | 20240229 | 132400 | 1220713781 | 1243 | 1243 | 1244 | 1242 | 1374 |
| 367 | 20240229 | 132300 | 1219005900 | 1243 | 1243 | 1244 | 1243 | 429 |
| 368 | 20240229 | 132200 | 1218472563 | 1243 | 1243 | 1243 | 1243 | 0 |
| 369 | 20240229 | 132100 | 1218472563 | 1243 | 1243 | 1243 | 1243 | 1 |
| 370 | 20240229 | 132000 | 1218471320 | 1244 | 1244 | 1244 | 1244 | 1 |
| 371 | 20240229 | 131900 | 1218470076 | 1242 | 1242 | 1242 | 1241 | 3029 |
| 372 | 20240229 | 131800 | 1214708795 | 1242 | 1242 | 1242 | 1241 | 1811 |
| 373 | 20240229 | 131700 | 1212460577 | 1242 | 1242 | 1242 | 1242 | 6002 |
| 374 | 20240229 | 131600 | 1205006093 | 1242 | 1242 | 1242 | 1242 | 770 |
| 375 | 20240229 | 131500 | 1204049753 | 1242 | 1242 | 1242 | 1242 | 5 |
| 376 | 20240229 | 131400 | 1204043543 | 1242 | 1242 | 1242 | 1242 | 0 |
| 377 | 20240229 | 131300 | 1204043543 | 1242 | 1242 | 1242 | 1242 | 3 |
| 378 | 20240229 | 131200 | 1204039817 | 1241 | 1242 | 1242 | 1240 | 6337 |
| 379 | 20240229 | 131100 | 1196176978 | 1242 | 1242 | 1242 | 1242 | 500 |
| 380 | 20240229 | 131000 | 1195555978 | 1244 | 1244 | 1244 | 1244 | 1 |
| 381 | 20240229 | 130900 | 1195554734 | 1243 | 1242 | 1244 | 1242 | 241 |
| 382 | 20240229 | 130800 | 1195255332 | 1242 | 1243 | 1243 | 1242 | 101 |
| 383 | 20240229 | 130700 | 1195129889 | 1244 | 1242 | 1244 | 1241 | 897 |
| 384 | 20240229 | 130600 | 1194016114 | 1243 | 1247 | 1247 | 1243 | 11799 |
| 385 | 20240229 | 130500 | 1179347359 | 1243 | 1247 | 1247 | 1243 | 3888 |
| 386 | 20240229 | 130400 | 1174510491 | 1245 | 1247 | 1247 | 1244 | 2140 |
| 387 | 20240229 | 130300 | 1171847911 | 1245 | 1245 | 1246 | 1245 | 5425 |
| 388 | 20240229 | 130200 | 1165092469 | 1245 | 1245 | 1245 | 1245 | 0 |
| 389 | 20240229 | 130100 | 1165092469 | 1245 | 1245 | 1245 | 1245 | 909 |
| 390 | 20240229 | 130000 | 1163960764 | 1245 | 1245 | 1245 | 1245 | 2 |
| 391 | 20240229 | 125900 | 1163958274 | 1245 | 1245 | 1245 | 1245 | 140 |
| 392 | 20240229 | 125800 | 1163783974 | 1245 | 1245 | 1245 | 1245 | 212 |
| 393 | 20240229 | 125700 | 1163520034 | 1247 | 1246 | 1247 | 1245 | 2449 |
| 394 | 20240229 | 125600 | 1160470144 | 1246 | 1245 | 1246 | 1245 | 1710 |
| 395 | 20240229 | 125500 | 1158341184 | 1247 | 1245 | 1247 | 1245 | 1401 |
| 396 | 20240229 | 125400 | 1156596137 | 1247 | 1247 | 1247 | 1247 | 0 |
| 397 | 20240229 | 125300 | 1156596137 | 1247 | 1247 | 1247 | 1247 | 96 |
| 398 | 20240229 | 125200 | 1156476425 | 1247 | 1247 | 1247 | 1247 | 543 |
| 399 | 20240229 | 125100 | 1155799304 | 1245 | 1245 | 1247 | 1245 | 511 |
| 400 | 20240229 | 125000 | 1155162109 | 1245 | 1246 | 1246 | 1245 | 2597 |
| 401 | 20240229 | 124900 | 1151928744 | 1245 | 1246 | 1246 | 1245 | 68 |
| 402 | 20240229 | 124800 | 1151844019 | 1247 | 1247 | 1247 | 1246 | 12116 |
| 403 | 20240229 | 124700 | 1136737071 | 1248 | 1248 | 1248 | 1248 | 101 |
| 404 | 20240229 | 124600 | 1136611023 | 1248 | 1248 | 1248 | 1248 | 50 |
| 405 | 20240229 | 124500 | 1136548623 | 1248 | 1248 | 1248 | 1248 | 2047 |
| 406 | 20240229 | 124400 | 1133993967 | 1248 | 1248 | 1248 | 1248 | 89 |
| 407 | 20240229 | 124300 | 1133882895 | 1247 | 1246 | 1247 | 1246 | 286 |
| 408 | 20240229 | 124200 | 1133526257 | 1246 | 1246 | 1246 | 1246 | 61 |
| 409 | 20240229 | 124100 | 1133450251 | 1245 | 1245 | 1245 | 1245 | 425 |
| 410 | 20240229 | 124000 | 1132921126 | 1246 | 1245 | 1246 | 1245 | 33 |
| 411 | 20240229 | 123900 | 1132880009 | 1245 | 1245 | 1245 | 1245 | 940 |
| 412 | 20240229 | 123800 | 1131709709 | 1246 | 1246 | 1246 | 1246 | 623 |
| 413 | 20240229 | 123700 | 1130933451 | 1246 | 1246 | 1246 | 1246 | 1 |
| 414 | 20240229 | 123600 | 1130932205 | 1245 | 1246 | 1246 | 1245 | 310 |
| 415 | 20240229 | 123500 | 1130546245 | 1246 | 1246 | 1246 | 1245 | 3291 |
| 416 | 20240229 | 123400 | 1126445660 | 1246 | 1246 | 1246 | 1246 | 1120 |
| 417 | 20240229 | 123300 | 1125050140 | 1246 | 1248 | 1248 | 1246 | 310 |
| 418 | 20240229 | 123200 | 1124663520 | 1248 | 1246 | 1248 | 1246 | 20 |
| 419 | 20240229 | 123100 | 1124638598 | 1246 | 1246 | 1248 | 1245 | 251 |
| 420 | 20240229 | 123000 | 1124326062 | 1246 | 1246 | 1246 | 1246 | 40 |
| 421 | 20240229 | 122900 | 1124276222 | 1246 | 1246 | 1246 | 1246 | 2200 |
| 422 | 20240229 | 122800 | 1121535022 | 1246 | 1246 | 1246 | 1246 | 1001 |
| 423 | 20240229 | 122700 | 1120287776 | 1246 | 1245 | 1246 | 1245 | 1788 |
| 424 | 20240229 | 122600 | 1118061714 | 1244 | 1245 | 1245 | 1244 | 5128 |
| 425 | 20240229 | 122500 | 1111682466 | 1244 | 1245 | 1245 | 1244 | 1161 |
| 426 | 20240229 | 122400 | 1110238158 | 1245 | 1244 | 1245 | 1244 | 1246 |
| 427 | 20240229 | 122300 | 1108687622 | 1245 | 1246 | 1248 | 1245 | 7922 |
| 428 | 20240229 | 122200 | 1098824620 | 1248 | 1248 | 1249 | 1245 | 7669 |
| 429 | 20240229 | 122100 | 1089259446 | 1249 | 1248 | 1249 | 1245 | 4657 |
| 430 | 20240229 | 122000 | 1083454243 | 1249 | 1249 | 1249 | 1249 | 323 |
| 431 | 20240229 | 121900 | 1083050816 | 1249 | 1248 | 1249 | 1248 | 2149 |
| 432 | 20240229 | 121800 | 1080368860 | 1249 | 1251 | 1251 | 1249 | 405 |
| 433 | 20240229 | 121700 | 1079862805 | 1251 | 1250 | 1251 | 1250 | 1148 |
| 434 | 20240229 | 121600 | 1078427657 | 1250 | 1248 | 1250 | 1248 | 4556 |
| 435 | 20240229 | 121500 | 1072741675 | 1250 | 1250 | 1250 | 1250 | 7 |
| 436 | 20240229 | 121400 | 1072732925 | 1250 | 1250 | 1250 | 1250 | 40 |
| 437 | 20240229 | 121300 | 1072682925 | 1248 | 1248 | 1248 | 1248 | 0 |
| 438 | 20240229 | 121200 | 1072682925 | 1248 | 1248 | 1248 | 1248 | 724 |
| 439 | 20240229 | 121100 | 1071779373 | 1248 | 1250 | 1250 | 1248 | 13836 |
| 440 | 20240229 | 121000 | 1054491177 | 1251 | 1251 | 1251 | 1251 | 71 |
| 441 | 20240229 | 120900 | 1054402356 | 1251 | 1251 | 1251 | 1251 | 1562 |
| 442 | 20240229 | 120800 | 1052448294 | 1251 | 1251 | 1251 | 1251 | 20 |
| 443 | 20240229 | 120700 | 1052423274 | 1251 | 1252 | 1252 | 1251 | 568 |
| 444 | 20240229 | 120600 | 1051712638 | 1251 | 1252 | 1252 | 1251 | 4310 |
| 445 | 20240229 | 120500 | 1046320328 | 1253 | 1253 | 1253 | 1253 | 0 |
| 446 | 20240229 | 120400 | 1046320328 | 1253 | 1252 | 1253 | 1252 | 1079 |
| 447 | 20240229 | 120300 | 1044969341 | 1253 | 1252 | 1253 | 1252 | 35 |
| 448 | 20240229 | 120200 | 1044925515 | 1252 | 1252 | 1252 | 1252 | 0 |
| 449 | 20240229 | 120100 | 1044925515 | 1252 | 1253 | 1253 | 1252 | 3128 |
| 450 | 20240229 | 120000 | 1041009239 | 1252 | 1253 | 1253 | 1252 | 336 |
| 451 | 20240229 | 115900 | 1040588546 | 1253 | 1253 | 1253 | 1253 | 400 |
| 452 | 20240229 | 115800 | 1040087346 | 1253 | 1252 | 1253 | 1252 | 102 |
| 453 | 20240229 | 115700 | 1039959541 | 1253 | 1253 | 1253 | 1253 | 3 |
| 454 | 20240229 | 115600 | 1039955782 | 1253 | 1253 | 1253 | 1253 | 0 |
| 455 | 20240229 | 115500 | 1039955782 | 1253 | 1253 | 1253 | 1253 | 234 |
| 456 | 20240229 | 115400 | 1039662580 | 1253 | 1254 | 1254 | 1253 | 1001 |
| 457 | 20240229 | 115300 | 1038407327 | 1252 | 1254 | 1254 | 1252 | 915 |
| 458 | 20240229 | 115200 | 1037259947 | 1254 | 1254 | 1254 | 1254 | 1 |
| 459 | 20240229 | 115100 | 1037258693 | 1254 | 1254 | 1254 | 1252 | 63 |
| 460 | 20240229 | 115000 | 1037179805 | 1254 | 1252 | 1254 | 1252 | 455 |
| 461 | 20240229 | 114900 | 1036609295 | 1251 | 1254 | 1254 | 1251 | 1097 |
| 462 | 20240229 | 114800 | 1035236198 | 1254 | 1253 | 1254 | 1253 | 810 |
| 463 | 20240229 | 114700 | 1034221250 | 1251 | 1252 | 1252 | 1251 | 2498 |
| 464 | 20240229 | 114600 | 1031095748 | 1254 | 1254 | 1254 | 1254 | 2 |
| 465 | 20240229 | 114500 | 1031093240 | 1252 | 1252 | 1252 | 1252 | 3 |
| 466 | 20240229 | 114400 | 1031089484 | 1253 | 1253 | 1253 | 1253 | 52 |
| 467 | 20240229 | 114300 | 1031024328 | 1252 | 1252 | 1252 | 1252 | 0 |
| 468 | 20240229 | 114200 | 1031024328 | 1252 | 1252 | 1252 | 1252 | 24 |
| 469 | 20240229 | 114100 | 1030994280 | 1254 | 1254 | 1254 | 1251 | 1420 |
| 470 | 20240229 | 114000 | 1029217467 | 1251 | 1252 | 1252 | 1251 | 718 |
| 471 | 20240229 | 113900 | 1028319191 | 1254 | 1254 | 1254 | 1254 | 0 |
| 472 | 20240229 | 113800 | 1028319191 | 1254 | 1254 | 1254 | 1254 | 61 |
| 473 | 20240229 | 113700 | 1028242697 | 1253 | 1253 | 1253 | 1253 | 0 |
| 474 | 20240229 | 113600 | 1028242697 | 1253 | 1252 | 1253 | 1251 | 1500 |
| 475 | 20240229 | 113500 | 1026363795 | 1253 | 1253 | 1253 | 1253 | 0 |
| 476 | 20240229 | 113400 | 1026363795 | 1253 | 1253 | 1253 | 1253 | 1 |
| 477 | 20240229 | 113300 | 1026362542 | 1252 | 1252 | 1252 | 1252 | 1386 |
| 478 | 20240229 | 113200 | 1024627270 | 1253 | 1253 | 1253 | 1253 | 0 |
| 479 | 20240229 | 113100 | 1024627270 | 1253 | 1253 | 1253 | 1253 | 0 |
| 480 | 20240229 | 113000 | 1024627270 | 1253 | 1252 | 1253 | 1252 | 837 |
| 481 | 20240229 | 112900 | 1023579345 | 1252 | 1252 | 1252 | 1252 | 28 |
| 482 | 20240229 | 112800 | 1023544289 | 1253 | 1253 | 1253 | 1253 | 5 |
| 483 | 20240229 | 112700 | 1023538024 | 1253 | 1253 | 1253 | 1253 | 0 |
| 484 | 20240229 | 112600 | 1023538024 | 1253 | 1253 | 1253 | 1252 | 60 |
| 485 | 20240229 | 112500 | 1023462901 | 1253 | 1253 | 1253 | 1253 | 161 |
| 486 | 20240229 | 112400 | 1023261168 | 1253 | 1252 | 1253 | 1252 | 1745 |
| 487 | 20240229 | 112300 | 1021076322 | 1252 | 1252 | 1252 | 1252 | 45 |
| 488 | 20240229 | 112200 | 1021019982 | 1252 | 1252 | 1253 | 1252 | 2413 |
| 489 | 20240229 | 112100 | 1017998900 | 1253 | 1253 | 1253 | 1253 | 210 |
| 490 | 20240229 | 112000 | 1017735770 | 1253 | 1253 | 1253 | 1253 | 46 |
| 491 | 20240229 | 111900 | 1017678132 | 1252 | 1252 | 1252 | 1252 | 169 |
| 492 | 20240229 | 111800 | 1017466544 | 1253 | 1253 | 1253 | 1253 | 29 |
| 493 | 20240229 | 111700 | 1017430207 | 1253 | 1253 | 1253 | 1252 | 1014 |
| 494 | 20240229 | 111600 | 1016160673 | 1253 | 1254 | 1254 | 1253 | 688 |
| 495 | 20240229 | 111500 | 1015298509 | 1254 | 1253 | 1254 | 1253 | 4180 |
| 496 | 20240229 | 111400 | 1010060968 | 1253 | 1253 | 1253 | 1253 | 402 |
| 497 | 20240229 | 111300 | 1009557262 | 1253 | 1254 | 1254 | 1253 | 1361 |
| 498 | 20240229 | 111200 | 1007851927 | 1254 | 1254 | 1254 | 1254 | 1505 |
| 499 | 20240229 | 111100 | 1005964657 | 1254 | 1254 | 1254 | 1254 | 1218 |
| 500 | 20240229 | 111000 | 1004437285 | 1254 | 1254 | 1254 | 1252 | 1822 |
| 501 | 20240229 | 110900 | 1002154645 | 1255 | 1255 | 1255 | 1255 | 1 |
| 502 | 20240229 | 110800 | 1002153390 | 1255 | 1256 | 1256 | 1254 | 1345 |
| 503 | 20240229 | 110700 | 1000465427 | 1256 | 1256 | 1256 | 1256 | 362 |
| 504 | 20240229 | 110600 | 1000010755 | 1255 | 1255 | 1256 | 1255 | 1707 |
| 505 | 20240229 | 110500 | 997868469 | 1255 | 1255 | 1255 | 1255 | 0 |
| 506 | 20240229 | 110400 | 997868469 | 1255 | 1255 | 1255 | 1255 | 1 |
| 507 | 20240229 | 110300 | 997867214 | 1252 | 1251 | 1255 | 1251 | 372 |
| 508 | 20240229 | 110200 | 997401837 | 1255 | 1255 | 1255 | 1252 | 8401 |
| 509 | 20240229 | 110100 | 986872513 | 1256 | 1256 | 1256 | 1255 | 488 |
| 510 | 20240229 | 110000 | 986259857 | 1256 | 1257 | 1257 | 1255 | 1438 |
| 511 | 20240229 | 105900 | 984454722 | 1257 | 1257 | 1257 | 1257 | 50 |
| 512 | 20240229 | 105800 | 984391872 | 1257 | 1257 | 1257 | 1257 | 58 |
| 513 | 20240229 | 105700 | 984318966 | 1257 | 1254 | 1257 | 1254 | 3879 |
| 514 | 20240229 | 105600 | 979454697 | 1257 | 1257 | 1257 | 1257 | 514 |
| 515 | 20240229 | 105500 | 978808599 | 1257 | 1254 | 1257 | 1254 | 432 |
| 516 | 20240229 | 105400 | 978266775 | 1257 | 1257 | 1257 | 1254 | 3169 |
| 517 | 20240229 | 105300 | 974289276 | 1257 | 1257 | 1257 | 1256 | 1043 |
| 518 | 20240229 | 105200 | 972979226 | 1258 | 1258 | 1258 | 1258 | 1001 |
| 519 | 20240229 | 105100 | 971719968 | 1254 | 1254 | 1254 | 1254 | 351 |
| 520 | 20240229 | 105000 | 971279814 | 1253 | 1253 | 1253 | 1253 | 0 |
| 521 | 20240229 | 104900 | 971279814 | 1253 | 1253 | 1253 | 1253 | 279 |
| 522 | 20240229 | 104800 | 970930227 | 1260 | 1257 | 1260 | 1257 | 536 |
| 523 | 20240229 | 104700 | 970255661 | 1253 | 1257 | 1257 | 1253 | 681 |
| 524 | 20240229 | 104600 | 969400265 | 1257 | 1257 | 1257 | 1257 | 750 |
| 525 | 20240229 | 104500 | 968457515 | 1257 | 1257 | 1257 | 1257 | 1400 |
| 526 | 20240229 | 104400 | 966697715 | 1258 | 1258 | 1258 | 1258 | 1104 |
| 527 | 20240229 | 104300 | 965308883 | 1258 | 1258 | 1258 | 1258 | 1 |
| 528 | 20240229 | 104200 | 965307625 | 1259 | 1252 | 1259 | 1250 | 2914 |
| 529 | 20240229 | 104100 | 961662411 | 1252 | 1258 | 1259 | 1252 | 3564 |
| 530 | 20240229 | 104000 | 957182990 | 1259 | 1259 | 1259 | 1259 | 459 |
| 531 | 20240229 | 103900 | 956605109 | 1260 | 1256 | 1260 | 1256 | 781 |
| 532 | 20240229 | 103800 | 955622405 | 1249 | 1248 | 1259 | 1248 | 2644 |
| 533 | 20240229 | 103700 | 952315976 | 1248 | 1249 | 1249 | 1247 | 1870 |
| 534 | 20240229 | 103600 | 949983475 | 1249 | 1249 | 1249 | 1248 | 562 |
| 535 | 20240229 | 103500 | 949281538 | 1249 | 1248 | 1249 | 1247 | 5700 |
| 536 | 20240229 | 103400 | 942172113 | 1247 | 1249 | 1249 | 1247 | 3685 |
| 537 | 20240229 | 103300 | 937573153 | 1250 | 1250 | 1250 | 1249 | 1977 |
| 538 | 20240229 | 103200 | 935102003 | 1249 | 1251 | 1253 | 1249 | 6156 |
| 539 | 20240229 | 103100 | 927404564 | 1255 | 1255 | 1255 | 1255 | 153 |
| 540 | 20240229 | 103000 | 927212549 | 1250 | 1251 | 1256 | 1249 | 9618 |
| 541 | 20240229 | 102900 | 915181404 | 1251 | 1254 | 1256 | 1249 | 1096 |
| 542 | 20240229 | 102800 | 913807207 | 1254 | 1245 | 1256 | 1244 | 24573 |
| 543 | 20240229 | 102700 | 883190969 | 1247 | 1260 | 1260 | 1245 | 23459 |
| 544 | 20240229 | 102600 | 853844584 | 1255 | 1252 | 1260 | 1252 | 8712 |
| 545 | 20240229 | 102500 | 842916228 | 1252 | 1270 | 1270 | 1252 | 43145 |
| 546 | 20240229 | 102400 | 788578900 | 1270 | 1264 | 1270 | 1261 | 19643 |
| 547 | 20240229 | 102300 | 763718615 | 1265 | 1270 | 1273 | 1263 | 12909 |
| 548 | 20240229 | 102200 | 747359523 | 1273 | 1260 | 1282 | 1260 | 56604 |
| 549 | 20240229 | 102100 | 675225215 | 1260 | 1278 | 1290 | 1258 | 72257 |
| 550 | 20240229 | 102000 | 583096810 | 1278 | 1246 | 1278 | 1246 | 121699 |
| 551 | 20240229 | 101900 | 429838169 | 1239 | 1245 | 1247 | 1239 | 5981 |
| 552 | 20240229 | 101800 | 422414155 | 1240 | 1240 | 1240 | 1240 | 0 |
| 553 | 20240229 | 101700 | 422414155 | 1240 | 1246 | 1246 | 1240 | 1205 |
| 554 | 20240229 | 101600 | 420915966 | 1246 | 1247 | 1247 | 1246 | 6 |
| 555 | 20240229 | 101500 | 420908487 | 1245 | 1246 | 1246 | 1245 | 177 |
| 556 | 20240229 | 101400 | 420687998 | 1247 | 1247 | 1247 | 1247 | 300 |
| 557 | 20240229 | 101300 | 420313898 | 1247 | 1247 | 1247 | 1247 | 2 |
| 558 | 20240229 | 101200 | 420311404 | 1246 | 1246 | 1246 | 1246 | 1044 |
| 559 | 20240229 | 101100 | 419010580 | 1246 | 1246 | 1246 | 1246 | 7 |
| 560 | 20240229 | 101000 | 419001858 | 1246 | 1246 | 1246 | 1246 | 5 |
| 561 | 20240229 | 100900 | 418995628 | 1246 | 1245 | 1246 | 1245 | 45 |
| 562 | 20240229 | 100800 | 418939602 | 1246 | 1246 | 1247 | 1246 | 2485 |
| 563 | 20240229 | 100700 | 415843291 | 1246 | 1247 | 1248 | 1246 | 1941 |
| 564 | 20240229 | 100600 | 413424403 | 1247 | 1248 | 1248 | 1247 | 764 |
| 565 | 20240229 | 100500 | 412471636 | 1249 | 1248 | 1249 | 1248 | 1049 |
| 566 | 20240229 | 100400 | 411161684 | 1247 | 1247 | 1248 | 1247 | 3001 |
| 567 | 20240229 | 100300 | 407418152 | 1247 | 1246 | 1247 | 1246 | 12 |
| 568 | 20240229 | 100200 | 407403198 | 1246 | 1246 | 1246 | 1240 | 24296 |
| 569 | 20240229 | 100100 | 377263985 | 1246 | 1238 | 1246 | 1238 | 2528 |
| 570 | 20240229 | 100000 | 374118764 | 1237 | 1237 | 1237 | 1237 | 0 |
| 571 | 20240229 | 095900 | 374118764 | 1237 | 1237 | 1238 | 1237 | 310 |
| 572 | 20240229 | 095800 | 373735284 | 1237 | 1239 | 1242 | 1237 | 3622 |
| 573 | 20240229 | 095700 | 369246215 | 1239 | 1240 | 1241 | 1239 | 444 |
| 574 | 20240229 | 095600 | 368695583 | 1237 | 1237 | 1237 | 1237 | 1434 |
| 575 | 20240229 | 095500 | 366921725 | 1237 | 1239 | 1239 | 1237 | 4365 |
| 576 | 20240229 | 095400 | 361517552 | 1239 | 1238 | 1239 | 1238 | 4399 |
| 577 | 20240229 | 095300 | 356067622 | 1238 | 1238 | 1238 | 1237 | 1106 |
| 578 | 20240229 | 095200 | 354698544 | 1239 | 1238 | 1239 | 1238 | 1112 |
| 579 | 20240229 | 095100 | 353321776 | 1239 | 1238 | 1239 | 1238 | 5004 |
| 580 | 20240229 | 095000 | 347126820 | 1238 | 1239 | 1239 | 1237 | 4983 |
| 581 | 20240229 | 094900 | 340958446 | 1239 | 1239 | 1239 | 1239 | 1 |
| 582 | 20240229 | 094800 | 340957207 | 1237 | 1239 | 1239 | 1237 | 8581 |
| 583 | 20240229 | 094700 | 330340358 | 1239 | 1239 | 1239 | 1239 | 530 |
| 584 | 20240229 | 094600 | 329683688 | 1240 | 1239 | 1240 | 1239 | 2243 |
| 585 | 20240229 | 094500 | 326904603 | 1239 | 1239 | 1239 | 1239 | 102 |
| 586 | 20240229 | 094400 | 326778225 | 1238 | 1240 | 1240 | 1238 | 3188 |
| 587 | 20240229 | 094300 | 322828373 | 1240 | 1240 | 1240 | 1240 | 1000 |
| 588 | 20240229 | 094200 | 321588373 | 1240 | 1239 | 1240 | 1239 | 6136 |
| 589 | 20240229 | 094100 | 313984174 | 1239 | 1240 | 1240 | 1239 | 2003 |
| 590 | 20240229 | 094000 | 311502455 | 1240 | 1242 | 1242 | 1240 | 2516 |
| 591 | 20240229 | 093900 | 308381598 | 1241 | 1241 | 1241 | 1241 | 1617 |
| 592 | 20240229 | 093800 | 306374901 | 1242 | 1242 | 1242 | 1242 | 7 |
| 593 | 20240229 | 093700 | 306366207 | 1241 | 1240 | 1241 | 1240 | 760 |
| 594 | 20240229 | 093600 | 305423048 | 1241 | 1241 | 1241 | 1241 | 151 |
| 595 | 20240229 | 093500 | 305235657 | 1239 | 1238 | 1239 | 1238 | 3540 |
| 596 | 20240229 | 093400 | 300851111 | 1238 | 1239 | 1239 | 1238 | 1058 |
| 597 | 20240229 | 093300 | 299540287 | 1241 | 1239 | 1241 | 1239 | 1392 |
| 598 | 20240229 | 093200 | 297815569 | 1239 | 1239 | 1239 | 1239 | 1064 |
| 599 | 20240229 | 093100 | 296497273 | 1239 | 1239 | 1240 | 1239 | 1817 |
| 600 | 20240229 | 093000 | 294245728 | 1239 | 1240 | 1240 | 1239 | 22315 |
| 601 | 20240229 | 092900 | 266576810 | 1245 | 1245 | 1245 | 1245 | 1013 |
| 602 | 20240229 | 092800 | 265315625 | 1245 | 1243 | 1245 | 1243 | 159 |
| 603 | 20240229 | 092700 | 265117946 | 1239 | 1242 | 1243 | 1239 | 2778 |
| 604 | 20240229 | 092600 | 261672747 | 1241 | 1241 | 1241 | 1241 | 562 |
| 605 | 20240229 | 092500 | 260975305 | 1241 | 1240 | 1241 | 1239 | 10577 |
| 606 | 20240229 | 092400 | 247855285 | 1240 | 1240 | 1241 | 1240 | 3075 |
| 607 | 20240229 | 092300 | 244042265 | 1240 | 1241 | 1241 | 1240 | 832 |
| 608 | 20240229 | 092200 | 243010583 | 1240 | 1241 | 1241 | 1240 | 1001 |
| 609 | 20240229 | 092100 | 241769342 | 1240 | 1241 | 1241 | 1240 | 5743 |
| 610 | 20240229 | 092000 | 234642880 | 1241 | 1241 | 1243 | 1240 | 3666 |
| 611 | 20240229 | 091900 | 230095514 | 1242 | 1243 | 1244 | 1242 | 4891 |
| 612 | 20240229 | 091800 | 224019090 | 1243 | 1243 | 1243 | 1242 | 1624 |
| 613 | 20240229 | 091700 | 222000469 | 1243 | 1243 | 1243 | 1242 | 4134 |
| 614 | 20240229 | 091600 | 216861908 | 1243 | 1242 | 1243 | 1241 | 614 |
| 615 | 20240229 | 091500 | 216099293 | 1242 | 1245 | 1246 | 1240 | 19059 |
| 616 | 20240229 | 091400 | 192414350 | 1246 | 1245 | 1246 | 1244 | 1263 |
| 617 | 20240229 | 091300 | 190842265 | 1245 | 1246 | 1246 | 1245 | 6838 |
| 618 | 20240229 | 091200 | 182328724 | 1246 | 1245 | 1246 | 1245 | 342 |
| 619 | 20240229 | 091100 | 181902834 | 1245 | 1244 | 1247 | 1244 | 2996 |
| 620 | 20240229 | 091000 | 178171938 | 1245 | 1245 | 1245 | 1244 | 5237 |
| 621 | 20240229 | 090900 | 171654987 | 1246 | 1246 | 1247 | 1246 | 1415 |
| 622 | 20240229 | 090800 | 169891893 | 1246 | 1247 | 1247 | 1246 | 2309 |
| 623 | 20240229 | 090700 | 167012771 | 1247 | 1247 | 1247 | 1246 | 1649 |
| 624 | 20240229 | 090600 | 164956788 | 1247 | 1250 | 1250 | 1247 | 909 |
| 625 | 20240229 | 090500 | 163820765 | 1246 | 1249 | 1250 | 1245 | 6307 |
| 626 | 20240229 | 090400 | 155945908 | 1250 | 1246 | 1250 | 1243 | 10091 |
| 627 | 20240229 | 090300 | 143377593 | 1247 | 1250 | 1253 | 1247 | 29966 |
| 628 | 20240229 | 090200 | 105921031 | 1250 | 1244 | 1255 | 1240 | 25321 |
| 629 | 20240229 | 090100 | 74293333 | 1243 | 1233 | 1246 | 1231 | 14740 |
| 630 | 20240229 | 090000 | 56081823 | 1232 | 1236 | 1237 | 1232 | 43144 |