28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 192800 | 765103597 | 967 | 967 | 967 | 967 | 10933 |
| 3 | 20240325 | 192700 | 765103597 | 967 | 967 | 967 | 967 | 0 |
| 4 | 20240325 | 192600 | 765103597 | 967 | 967 | 967 | 967 | 0 |
| 5 | 20240325 | 192500 | 765103597 | 967 | 967 | 967 | 967 | 0 |
| 6 | 20240325 | 192400 | 765103597 | 967 | 967 | 967 | 967 | 0 |
| 7 | 20240325 | 192300 | 765103597 | 967 | 967 | 967 | 967 | 0 |
| 8 | 20240325 | 192200 | 765103597 | 967 | 967 | 967 | 967 | 0 |
| 9 | 20240325 | 192100 | 765103597 | 967 | 967 | 967 | 967 | 0 |
| 10 | 20240325 | 192000 | 765103597 | 967 | 967 | 967 | 967 | 0 |
| 11 | 20240325 | 191900 | 765103597 | 967 | 967 | 967 | 967 | 0 |
| 12 | 20240325 | 191800 | 765103597 | 967 | 967 | 967 | 967 | 0 |
| 13 | 20240325 | 191700 | 765103597 | 967 | 967 | 967 | 967 | 0 |
| 14 | 20240325 | 191600 | 765103597 | 967 | 967 | 967 | 967 | 0 |
| 15 | 20240325 | 191500 | 765103597 | 967 | 967 | 967 | 967 | 0 |
| 16 | 20240325 | 191400 | 765103597 | 967 | 967 | 967 | 967 | 0 |
| 17 | 20240325 | 191300 | 765103597 | 967 | 967 | 967 | 967 | 0 |
| 18 | 20240325 | 191200 | 765103597 | 967 | 967 | 967 | 967 | 0 |
| 19 | 20240325 | 191100 | 765103597 | 967 | 967 | 967 | 967 | 0 |
| 20 | 20240325 | 191000 | 765103597 | 967 | 967 | 967 | 967 | 0 |
| 21 | 20240325 | 190900 | 765103597 | 967 | 967 | 967 | 967 | 0 |
| 22 | 20240325 | 190800 | 765103597 | 967 | 967 | 967 | 967 | 0 |
| 23 | 20240325 | 190700 | 765103597 | 967 | 967 | 967 | 967 | 0 |
| 24 | 20240325 | 190600 | 765103597 | 967 | 967 | 967 | 967 | 0 |
| 25 | 20240325 | 190500 | 765103597 | 967 | 967 | 967 | 967 | 0 |
| 26 | 20240325 | 190400 | 765103597 | 967 | 967 | 967 | 967 | 0 |
| 27 | 20240325 | 190300 | 765103597 | 967 | 967 | 967 | 967 | 0 |
| 28 | 20240325 | 190200 | 765103597 | 967 | 967 | 967 | 967 | 0 |
| 29 | 20240325 | 190100 | 765103597 | 967 | 967 | 967 | 967 | 0 |
| 30 | 20240325 | 190000 | 765103597 | 967 | 967 | 967 | 967 | 0 |
| 31 | 20240325 | 185900 | 765103597 | 967 | 967 | 967 | 967 | 0 |
| 32 | 20240325 | 185800 | 765103597 | 967 | 967 | 967 | 967 | 10933 |
| 33 | 20240325 | 185700 | 765103597 | 967 | 967 | 967 | 967 | 0 |
| 34 | 20240325 | 185600 | 765103597 | 967 | 967 | 967 | 967 | 0 |
| 35 | 20240325 | 185500 | 765103597 | 967 | 967 | 967 | 967 | 0 |
| 36 | 20240325 | 185400 | 765103597 | 967 | 967 | 967 | 967 | 0 |
| 37 | 20240325 | 185300 | 765103597 | 967 | 967 | 967 | 967 | 0 |
| 38 | 20240325 | 185200 | 765103597 | 967 | 967 | 967 | 967 | 0 |
| 39 | 20240325 | 185100 | 765103597 | 967 | 967 | 967 | 967 | 0 |
| 40 | 20240325 | 185000 | 765103597 | 967 | 967 | 967 | 967 | 0 |
| 41 | 20240325 | 184900 | 765103597 | 967 | 967 | 967 | 967 | 0 |
| 42 | 20240325 | 184800 | 765103597 | 967 | 967 | 967 | 967 | 0 |
| 43 | 20240325 | 184700 | 765103597 | 967 | 967 | 967 | 967 | 0 |
| 44 | 20240325 | 184600 | 765103597 | 967 | 967 | 967 | 967 | 0 |
| 45 | 20240325 | 184500 | 765103597 | 967 | 967 | 967 | 967 | 0 |
| 46 | 20240325 | 184400 | 765103597 | 967 | 967 | 967 | 967 | 0 |
| 47 | 20240325 | 184300 | 765103597 | 967 | 967 | 967 | 967 | 0 |
| 48 | 20240325 | 184200 | 765103597 | 967 | 967 | 967 | 967 | 0 |
| 49 | 20240325 | 184100 | 765103597 | 967 | 967 | 967 | 967 | 0 |
| 50 | 20240325 | 184000 | 765103597 | 967 | 967 | 967 | 967 | 0 |
| 51 | 20240325 | 183900 | 765103597 | 967 | 967 | 967 | 967 | 0 |
| 52 | 20240325 | 183800 | 765103597 | 967 | 967 | 967 | 967 | 0 |
| 53 | 20240325 | 183700 | 765103597 | 967 | 967 | 967 | 967 | 0 |
| 54 | 20240325 | 183600 | 765103597 | 967 | 967 | 967 | 967 | 0 |
| 55 | 20240325 | 183500 | 765103597 | 967 | 967 | 967 | 967 | 0 |
| 56 | 20240325 | 183400 | 765103597 | 967 | 967 | 967 | 967 | 0 |
| 57 | 20240325 | 183300 | 765103597 | 967 | 967 | 967 | 967 | 0 |
| 58 | 20240325 | 183200 | 765103597 | 967 | 967 | 967 | 967 | 0 |
| 59 | 20240325 | 183100 | 765103597 | 967 | 967 | 967 | 967 | 0 |
| 60 | 20240325 | 183000 | 765103597 | 967 | 967 | 967 | 967 | 0 |
| 61 | 20240325 | 182900 | 765103597 | 967 | 967 | 967 | 967 | 0 |
| 62 | 20240325 | 182800 | 765103597 | 967 | 967 | 967 | 967 | 10933 |
| 63 | 20240325 | 182700 | 765103597 | 967 | 967 | 967 | 967 | 0 |
| 64 | 20240325 | 182600 | 765103597 | 967 | 967 | 967 | 967 | 0 |
| 65 | 20240325 | 182500 | 765103597 | 967 | 967 | 967 | 967 | 0 |
| 66 | 20240325 | 182400 | 765103597 | 967 | 967 | 967 | 967 | 0 |
| 67 | 20240325 | 182300 | 765103597 | 967 | 967 | 967 | 967 | 0 |
| 68 | 20240325 | 182200 | 765103597 | 967 | 967 | 967 | 967 | 0 |
| 69 | 20240325 | 182100 | 765103597 | 967 | 967 | 967 | 967 | 0 |
| 70 | 20240325 | 182000 | 765103597 | 967 | 967 | 967 | 967 | 0 |
| 71 | 20240325 | 181900 | 765103597 | 967 | 967 | 967 | 967 | 0 |
| 72 | 20240325 | 181800 | 765103597 | 967 | 967 | 967 | 967 | 0 |
| 73 | 20240325 | 181700 | 765103597 | 967 | 967 | 967 | 967 | 0 |
| 74 | 20240325 | 181600 | 765103597 | 967 | 967 | 967 | 967 | 0 |
| 75 | 20240325 | 181500 | 765103597 | 967 | 967 | 967 | 967 | 0 |
| 76 | 20240325 | 181400 | 765103597 | 967 | 967 | 967 | 967 | 0 |
| 77 | 20240325 | 181300 | 765103597 | 967 | 967 | 967 | 967 | 0 |
| 78 | 20240325 | 181200 | 765103597 | 967 | 967 | 967 | 967 | 0 |
| 79 | 20240325 | 181100 | 765103597 | 967 | 967 | 967 | 967 | 0 |
| 80 | 20240325 | 181000 | 765103597 | 967 | 967 | 967 | 967 | 0 |
| 81 | 20240325 | 180900 | 765103597 | 967 | 967 | 967 | 967 | 0 |
| 82 | 20240325 | 180800 | 765103597 | 967 | 967 | 967 | 967 | 0 |
| 83 | 20240325 | 180700 | 765103597 | 967 | 967 | 967 | 967 | 0 |
| 84 | 20240325 | 180600 | 765103597 | 967 | 967 | 967 | 967 | 0 |
| 85 | 20240325 | 180500 | 765103597 | 967 | 967 | 967 | 967 | 0 |
| 86 | 20240325 | 180400 | 765103597 | 967 | 967 | 967 | 967 | 0 |
| 87 | 20240325 | 180300 | 765103597 | 967 | 967 | 967 | 967 | 0 |
| 88 | 20240325 | 180200 | 765103597 | 967 | 967 | 967 | 967 | 0 |
| 89 | 20240325 | 180100 | 765103597 | 967 | 967 | 967 | 967 | 0 |
| 90 | 20240325 | 180000 | 765103597 | 967 | 967 | 967 | 967 | 0 |
| 91 | 20240325 | 175900 | 765103597 | 967 | 967 | 967 | 967 | 0 |
| 92 | 20240325 | 175800 | 765103597 | 967 | 967 | 967 | 967 | 10933 |
| 93 | 20240325 | 175700 | 765103597 | 967 | 967 | 967 | 967 | 0 |
| 94 | 20240325 | 175600 | 765103597 | 967 | 967 | 967 | 967 | 0 |
| 95 | 20240325 | 175500 | 765103597 | 967 | 967 | 967 | 967 | 0 |
| 96 | 20240325 | 175400 | 765103597 | 967 | 967 | 967 | 967 | 0 |
| 97 | 20240325 | 175300 | 765103597 | 967 | 967 | 967 | 967 | 0 |
| 98 | 20240325 | 175200 | 765103597 | 967 | 967 | 967 | 967 | 0 |
| 99 | 20240325 | 175100 | 765103597 | 967 | 967 | 967 | 967 | 0 |
| 100 | 20240325 | 175000 | 765103597 | 967 | 967 | 967 | 967 | 0 |
| 101 | 20240325 | 174900 | 765103597 | 967 | 967 | 967 | 967 | 0 |
| 102 | 20240325 | 174800 | 765103597 | 967 | 967 | 967 | 967 | 0 |
| 103 | 20240325 | 174700 | 765103597 | 967 | 967 | 967 | 967 | 0 |
| 104 | 20240325 | 174600 | 765103597 | 967 | 967 | 967 | 967 | 0 |
| 105 | 20240325 | 174500 | 765103597 | 967 | 967 | 967 | 967 | 0 |
| 106 | 20240325 | 174400 | 765103597 | 967 | 967 | 967 | 967 | 0 |
| 107 | 20240325 | 174300 | 765103597 | 967 | 967 | 967 | 967 | 0 |
| 108 | 20240325 | 174200 | 765103597 | 967 | 967 | 967 | 967 | 0 |
| 109 | 20240325 | 174100 | 765103597 | 967 | 967 | 967 | 967 | 0 |
| 110 | 20240325 | 174000 | 765103597 | 967 | 967 | 967 | 967 | 0 |
| 111 | 20240325 | 173900 | 765103597 | 967 | 967 | 967 | 967 | 0 |
| 112 | 20240325 | 173800 | 765103597 | 967 | 967 | 967 | 967 | 0 |
| 113 | 20240325 | 173700 | 765103597 | 967 | 967 | 967 | 967 | 0 |
| 114 | 20240325 | 173600 | 765103597 | 967 | 967 | 967 | 967 | 0 |
| 115 | 20240325 | 173500 | 765103597 | 967 | 967 | 967 | 967 | 0 |
| 116 | 20240325 | 173400 | 765103597 | 967 | 967 | 967 | 967 | 0 |
| 117 | 20240325 | 173300 | 765103597 | 967 | 967 | 967 | 967 | 0 |
| 118 | 20240325 | 173200 | 765103597 | 967 | 967 | 967 | 967 | 0 |
| 119 | 20240325 | 173100 | 765103597 | 967 | 967 | 967 | 967 | 0 |
| 120 | 20240325 | 173000 | 765103597 | 967 | 967 | 967 | 967 | 0 |
| 121 | 20240325 | 172900 | 765103597 | 967 | 967 | 967 | 967 | 0 |
| 122 | 20240325 | 172800 | 765103597 | 967 | 967 | 967 | 967 | 10933 |
| 123 | 20240325 | 172700 | 765103597 | 967 | 967 | 967 | 967 | 0 |
| 124 | 20240325 | 172600 | 765103597 | 967 | 967 | 967 | 967 | 0 |
| 125 | 20240325 | 172500 | 765103597 | 967 | 967 | 967 | 967 | 0 |
| 126 | 20240325 | 172400 | 765103597 | 967 | 967 | 967 | 967 | 0 |
| 127 | 20240325 | 172300 | 765103597 | 967 | 967 | 967 | 967 | 0 |
| 128 | 20240325 | 172200 | 765103597 | 967 | 967 | 967 | 967 | 0 |
| 129 | 20240325 | 172100 | 765103597 | 967 | 967 | 967 | 967 | 0 |
| 130 | 20240325 | 172000 | 765103597 | 967 | 967 | 967 | 967 | 0 |
| 131 | 20240325 | 171900 | 765103597 | 967 | 967 | 967 | 967 | 0 |
| 132 | 20240325 | 171800 | 765103597 | 967 | 967 | 967 | 967 | 0 |
| 133 | 20240325 | 171700 | 765103597 | 967 | 967 | 967 | 967 | 0 |
| 134 | 20240325 | 171600 | 765103597 | 967 | 967 | 967 | 967 | 0 |
| 135 | 20240325 | 171500 | 765103597 | 967 | 967 | 967 | 967 | 0 |
| 136 | 20240325 | 171400 | 765103597 | 967 | 967 | 967 | 967 | 0 |
| 137 | 20240325 | 171300 | 765103597 | 967 | 967 | 967 | 967 | 0 |
| 138 | 20240325 | 171200 | 765103597 | 967 | 967 | 967 | 967 | 0 |
| 139 | 20240325 | 171100 | 765103597 | 967 | 967 | 967 | 967 | 0 |
| 140 | 20240325 | 171000 | 765103597 | 967 | 967 | 967 | 967 | 0 |
| 141 | 20240325 | 170900 | 765103597 | 967 | 967 | 967 | 967 | 0 |
| 142 | 20240325 | 170800 | 765103597 | 967 | 967 | 967 | 967 | 0 |
| 143 | 20240325 | 170700 | 765103597 | 967 | 967 | 967 | 967 | 0 |
| 144 | 20240325 | 170600 | 765103597 | 967 | 967 | 967 | 967 | 0 |
| 145 | 20240325 | 170500 | 765103597 | 967 | 967 | 967 | 967 | 0 |
| 146 | 20240325 | 170400 | 765103597 | 967 | 967 | 967 | 967 | 0 |
| 147 | 20240325 | 170300 | 765103597 | 967 | 967 | 967 | 967 | 0 |
| 148 | 20240325 | 170200 | 765103597 | 967 | 967 | 967 | 967 | 0 |
| 149 | 20240325 | 170100 | 765103597 | 967 | 967 | 967 | 967 | 0 |
| 150 | 20240325 | 170000 | 765103597 | 967 | 967 | 967 | 967 | 0 |
| 151 | 20240325 | 165900 | 765103597 | 967 | 967 | 967 | 967 | 0 |
| 152 | 20240325 | 165800 | 765103597 | 967 | 967 | 967 | 967 | 10933 |
| 153 | 20240325 | 165700 | 765103597 | 967 | 967 | 967 | 967 | 0 |
| 154 | 20240325 | 165600 | 765103597 | 967 | 967 | 967 | 967 | 0 |
| 155 | 20240325 | 165500 | 765103597 | 967 | 967 | 967 | 967 | 0 |
| 156 | 20240325 | 165400 | 765103597 | 967 | 967 | 967 | 967 | 0 |
| 157 | 20240325 | 165300 | 765103597 | 967 | 967 | 967 | 967 | 0 |
| 158 | 20240325 | 165200 | 765103597 | 967 | 967 | 967 | 967 | 0 |
| 159 | 20240325 | 165100 | 765103597 | 967 | 967 | 967 | 967 | 0 |
| 160 | 20240325 | 165000 | 765103597 | 967 | 967 | 967 | 967 | 0 |
| 161 | 20240325 | 164900 | 765103597 | 967 | 967 | 967 | 967 | 0 |
| 162 | 20240325 | 164800 | 765103597 | 967 | 967 | 967 | 967 | 0 |
| 163 | 20240325 | 164700 | 765103597 | 967 | 967 | 967 | 967 | 0 |
| 164 | 20240325 | 164600 | 765103597 | 967 | 967 | 967 | 967 | 0 |
| 165 | 20240325 | 164500 | 765103597 | 967 | 967 | 967 | 967 | 0 |
| 166 | 20240325 | 164400 | 765103597 | 967 | 967 | 967 | 967 | 0 |
| 167 | 20240325 | 164300 | 765103597 | 967 | 967 | 967 | 967 | 0 |
| 168 | 20240325 | 164200 | 765103597 | 967 | 967 | 967 | 967 | 0 |
| 169 | 20240325 | 164100 | 765103597 | 967 | 967 | 967 | 967 | 0 |
| 170 | 20240325 | 164000 | 765103597 | 967 | 967 | 967 | 967 | 0 |
| 171 | 20240325 | 163900 | 765103597 | 967 | 967 | 967 | 967 | 0 |
| 172 | 20240325 | 163800 | 765103597 | 967 | 967 | 967 | 967 | 0 |
| 173 | 20240325 | 163700 | 765103597 | 967 | 967 | 967 | 967 | 0 |
| 174 | 20240325 | 163600 | 765103597 | 967 | 967 | 967 | 967 | 0 |
| 175 | 20240325 | 163500 | 765103597 | 967 | 967 | 967 | 967 | 0 |
| 176 | 20240325 | 163400 | 765103597 | 967 | 967 | 967 | 967 | 0 |
| 177 | 20240325 | 163300 | 765103597 | 967 | 967 | 967 | 967 | 0 |
| 178 | 20240325 | 163200 | 765103597 | 967 | 967 | 967 | 967 | 0 |
| 179 | 20240325 | 163100 | 765103597 | 967 | 967 | 967 | 967 | 0 |
| 180 | 20240325 | 163000 | 765103597 | 967 | 967 | 967 | 967 | 0 |
| 181 | 20240325 | 162900 | 765103597 | 967 | 967 | 967 | 967 | 0 |
| 182 | 20240325 | 162800 | 765103597 | 967 | 967 | 967 | 967 | 10933 |
| 183 | 20240325 | 162700 | 765103597 | 967 | 967 | 967 | 967 | 0 |
| 184 | 20240325 | 162600 | 765103597 | 967 | 967 | 967 | 967 | 0 |
| 185 | 20240325 | 162500 | 765103597 | 967 | 967 | 967 | 967 | 0 |
| 186 | 20240325 | 162400 | 765103597 | 967 | 967 | 967 | 967 | 0 |
| 187 | 20240325 | 162300 | 765103597 | 967 | 967 | 967 | 967 | 0 |
| 188 | 20240325 | 162200 | 765103597 | 967 | 967 | 967 | 967 | 0 |
| 189 | 20240325 | 162100 | 765103597 | 967 | 967 | 967 | 967 | 0 |
| 190 | 20240325 | 162000 | 765103597 | 967 | 967 | 967 | 967 | 0 |
| 191 | 20240325 | 161900 | 765103597 | 967 | 967 | 967 | 967 | 0 |
| 192 | 20240325 | 161800 | 765103597 | 967 | 967 | 967 | 967 | 0 |
| 193 | 20240325 | 161700 | 765103597 | 967 | 967 | 967 | 967 | 0 |
| 194 | 20240325 | 161600 | 765103597 | 967 | 967 | 967 | 967 | 0 |
| 195 | 20240325 | 161500 | 765103597 | 967 | 967 | 967 | 967 | 0 |
| 196 | 20240325 | 161400 | 765103597 | 967 | 967 | 967 | 967 | 0 |
| 197 | 20240325 | 161300 | 765103597 | 967 | 967 | 967 | 967 | 0 |
| 198 | 20240325 | 161200 | 765103597 | 967 | 967 | 967 | 967 | 0 |
| 199 | 20240325 | 161100 | 765103597 | 967 | 967 | 967 | 967 | 0 |
| 200 | 20240325 | 161000 | 765103597 | 967 | 967 | 967 | 967 | 0 |
| 201 | 20240325 | 160900 | 765103597 | 967 | 967 | 967 | 967 | 0 |
| 202 | 20240325 | 160800 | 765103597 | 967 | 967 | 967 | 967 | 0 |
| 203 | 20240325 | 160700 | 765103597 | 967 | 967 | 967 | 967 | 0 |
| 204 | 20240325 | 160600 | 765103597 | 967 | 967 | 967 | 967 | 0 |
| 205 | 20240325 | 160500 | 765103597 | 967 | 967 | 967 | 967 | 0 |
| 206 | 20240325 | 160400 | 765103597 | 967 | 967 | 967 | 967 | 0 |
| 207 | 20240325 | 160300 | 765103597 | 967 | 967 | 967 | 967 | 0 |
| 208 | 20240325 | 160200 | 765103597 | 967 | 967 | 967 | 967 | 0 |
| 209 | 20240325 | 160100 | 765103597 | 967 | 967 | 967 | 967 | 0 |
| 210 | 20240325 | 160000 | 765103597 | 967 | 967 | 967 | 967 | 0 |
| 211 | 20240325 | 155900 | 765103597 | 967 | 967 | 967 | 967 | 0 |
| 212 | 20240325 | 155800 | 765103597 | 967 | 967 | 967 | 967 | 10933 |
| 213 | 20240325 | 155700 | 765103597 | 967 | 967 | 967 | 967 | 0 |
| 214 | 20240325 | 155600 | 765103597 | 967 | 967 | 967 | 967 | 0 |
| 215 | 20240325 | 155500 | 765103597 | 967 | 967 | 967 | 967 | 0 |
| 216 | 20240325 | 155400 | 765103597 | 967 | 967 | 967 | 967 | 0 |
| 217 | 20240325 | 155300 | 765103597 | 967 | 967 | 967 | 967 | 0 |
| 218 | 20240325 | 155200 | 765103597 | 967 | 967 | 967 | 967 | 0 |
| 219 | 20240325 | 155100 | 765103597 | 967 | 967 | 967 | 967 | 0 |
| 220 | 20240325 | 155000 | 765103597 | 967 | 967 | 967 | 967 | 0 |
| 221 | 20240325 | 154900 | 765103597 | 967 | 967 | 967 | 967 | 0 |
| 222 | 20240325 | 154800 | 765103597 | 967 | 967 | 967 | 967 | 0 |
| 223 | 20240325 | 154700 | 765103597 | 967 | 967 | 967 | 967 | 0 |
| 224 | 20240325 | 154600 | 765103597 | 967 | 967 | 967 | 967 | 0 |
| 225 | 20240325 | 154500 | 765103597 | 967 | 967 | 967 | 967 | 0 |
| 226 | 20240325 | 154400 | 765103597 | 967 | 967 | 967 | 967 | 0 |
| 227 | 20240325 | 154300 | 765103597 | 967 | 967 | 967 | 967 | 0 |
| 228 | 20240325 | 154200 | 765103597 | 967 | 967 | 967 | 967 | 0 |
| 229 | 20240325 | 154100 | 765103597 | 967 | 967 | 967 | 967 | 0 |
| 230 | 20240325 | 154000 | 765103597 | 967 | 967 | 967 | 967 | 0 |
| 231 | 20240325 | 153900 | 765103597 | 967 | 967 | 967 | 967 | 0 |
| 232 | 20240325 | 153800 | 765103597 | 967 | 967 | 967 | 967 | 0 |
| 233 | 20240325 | 153700 | 765103597 | 967 | 967 | 967 | 967 | 0 |
| 234 | 20240325 | 153600 | 765103597 | 967 | 967 | 967 | 967 | 0 |
| 235 | 20240325 | 153500 | 765103597 | 967 | 967 | 967 | 967 | 0 |
| 236 | 20240325 | 153400 | 765103597 | 967 | 967 | 967 | 967 | 0 |
| 237 | 20240325 | 153300 | 765103597 | 967 | 967 | 967 | 967 | 0 |
| 238 | 20240325 | 153200 | 765103597 | 967 | 967 | 967 | 967 | 0 |
| 239 | 20240325 | 153100 | 765103597 | 967 | 967 | 967 | 967 | 0 |
| 240 | 20240325 | 153000 | 765103597 | 967 | 967 | 967 | 967 | 10933 |
| 241 | 20240325 | 152900 | 754531386 | 969 | 969 | 969 | 969 | 0 |
| 242 | 20240325 | 152800 | 754531386 | 969 | 969 | 969 | 969 | 0 |
| 243 | 20240325 | 152700 | 754531386 | 969 | 969 | 969 | 969 | 0 |
| 244 | 20240325 | 152600 | 754531386 | 969 | 969 | 969 | 969 | 0 |
| 245 | 20240325 | 152500 | 754531386 | 969 | 969 | 969 | 969 | 0 |
| 246 | 20240325 | 152400 | 754531386 | 969 | 969 | 969 | 969 | 0 |
| 247 | 20240325 | 152300 | 754531386 | 969 | 969 | 969 | 969 | 0 |
| 248 | 20240325 | 152200 | 754531386 | 969 | 969 | 969 | 969 | 0 |
| 249 | 20240325 | 152100 | 754531386 | 969 | 969 | 969 | 969 | 0 |
| 250 | 20240325 | 152000 | 754531386 | 969 | 969 | 969 | 969 | 0 |
| 251 | 20240325 | 151900 | 754531386 | 969 | 967 | 969 | 966 | 162 |
| 252 | 20240325 | 151800 | 754374736 | 969 | 969 | 969 | 969 | 1750 |
| 253 | 20240325 | 151700 | 752678986 | 969 | 969 | 969 | 967 | 270 |
| 254 | 20240325 | 151600 | 752417598 | 969 | 968 | 969 | 968 | 769 |
| 255 | 20240325 | 151500 | 751673205 | 968 | 968 | 968 | 968 | 411 |
| 256 | 20240325 | 151400 | 751275357 | 968 | 968 | 968 | 968 | 998 |
| 257 | 20240325 | 151300 | 750309293 | 968 | 968 | 968 | 968 | 10 |
| 258 | 20240325 | 151200 | 750299613 | 967 | 968 | 968 | 967 | 1331 |
| 259 | 20240325 | 151100 | 749011486 | 968 | 968 | 968 | 966 | 1212 |
| 260 | 20240325 | 151000 | 747840480 | 969 | 968 | 969 | 968 | 2347 |
| 261 | 20240325 | 150900 | 745568583 | 968 | 969 | 969 | 968 | 11 |
| 262 | 20240325 | 150800 | 745557925 | 969 | 969 | 969 | 969 | 877 |
| 263 | 20240325 | 150700 | 744708112 | 969 | 969 | 969 | 969 | 26 |
| 264 | 20240325 | 150600 | 744682918 | 969 | 965 | 969 | 964 | 12232 |
| 265 | 20240325 | 150500 | 732891073 | 970 | 965 | 970 | 965 | 31 |
| 266 | 20240325 | 150400 | 732861153 | 970 | 968 | 970 | 968 | 1001 |
| 267 | 20240325 | 150300 | 731892183 | 968 | 966 | 968 | 965 | 51 |
| 268 | 20240325 | 150200 | 731842940 | 968 | 966 | 968 | 965 | 902 |
| 269 | 20240325 | 150100 | 730971766 | 968 | 966 | 968 | 966 | 21 |
| 270 | 20240325 | 150000 | 730951478 | 965 | 965 | 965 | 965 | 618 |
| 271 | 20240325 | 145900 | 730355108 | 964 | 964 | 964 | 964 | 0 |
| 272 | 20240325 | 145800 | 730355108 | 964 | 964 | 964 | 964 | 1019 |
| 273 | 20240325 | 145700 | 729372792 | 964 | 964 | 964 | 964 | 0 |
| 274 | 20240325 | 145600 | 729372792 | 964 | 964 | 964 | 964 | 17 |
| 275 | 20240325 | 145500 | 729356404 | 964 | 963 | 964 | 963 | 417 |
| 276 | 20240325 | 145400 | 728954832 | 963 | 961 | 963 | 960 | 9440 |
| 277 | 20240325 | 145300 | 719892159 | 962 | 962 | 962 | 962 | 50 |
| 278 | 20240325 | 145200 | 719844059 | 962 | 962 | 963 | 961 | 5556 |
| 279 | 20240325 | 145100 | 714503167 | 963 | 963 | 963 | 962 | 517 |
| 280 | 20240325 | 145000 | 714005311 | 963 | 963 | 963 | 963 | 0 |
| 281 | 20240325 | 144900 | 714005311 | 963 | 961 | 963 | 961 | 1209 |
| 282 | 20240325 | 144800 | 712843440 | 961 | 962 | 962 | 961 | 61 |
| 283 | 20240325 | 144700 | 712784816 | 963 | 963 | 963 | 963 | 3 |
| 284 | 20240325 | 144600 | 712781927 | 961 | 962 | 962 | 961 | 5806 |
| 285 | 20240325 | 144500 | 707196779 | 963 | 963 | 963 | 963 | 5 |
| 286 | 20240325 | 144400 | 707191964 | 963 | 963 | 963 | 963 | 1010 |
| 287 | 20240325 | 144300 | 706219334 | 963 | 963 | 963 | 963 | 2 |
| 288 | 20240325 | 144200 | 706217408 | 964 | 963 | 964 | 963 | 11 |
| 289 | 20240325 | 144100 | 706206814 | 964 | 964 | 964 | 963 | 4466 |
| 290 | 20240325 | 144000 | 701905068 | 964 | 964 | 964 | 964 | 0 |
| 291 | 20240325 | 143900 | 701905068 | 964 | 964 | 964 | 963 | 141 |
| 292 | 20240325 | 143800 | 701769204 | 964 | 964 | 964 | 964 | 23 |
| 293 | 20240325 | 143700 | 701747032 | 964 | 964 | 964 | 964 | 1 |
| 294 | 20240325 | 143600 | 701746068 | 963 | 964 | 964 | 963 | 417 |
| 295 | 20240325 | 143500 | 701344480 | 964 | 964 | 964 | 963 | 594 |
| 296 | 20240325 | 143400 | 700772413 | 964 | 964 | 964 | 964 | 304 |
| 297 | 20240325 | 143300 | 700479357 | 964 | 964 | 964 | 964 | 62 |
| 298 | 20240325 | 143200 | 700419589 | 965 | 964 | 965 | 964 | 81 |
| 299 | 20240325 | 143100 | 700341504 | 963 | 963 | 963 | 963 | 335 |
| 300 | 20240325 | 143000 | 700018899 | 964 | 963 | 964 | 963 | 121 |
| 301 | 20240325 | 142900 | 699902356 | 965 | 964 | 965 | 964 | 23 |
| 302 | 20240325 | 142800 | 699880179 | 962 | 962 | 962 | 962 | 0 |
| 303 | 20240325 | 142700 | 699880179 | 962 | 962 | 962 | 962 | 210 |
| 304 | 20240325 | 142600 | 699678159 | 962 | 962 | 962 | 962 | 0 |
| 305 | 20240325 | 142500 | 699678159 | 962 | 962 | 962 | 962 | 1 |
| 306 | 20240325 | 142400 | 699677197 | 962 | 962 | 962 | 962 | 1 |
| 307 | 20240325 | 142300 | 699676235 | 965 | 965 | 965 | 962 | 4008 |
| 308 | 20240325 | 142200 | 695818623 | 963 | 963 | 963 | 963 | 0 |
| 309 | 20240325 | 142100 | 695818623 | 963 | 963 | 963 | 963 | 146 |
| 310 | 20240325 | 142000 | 695678025 | 963 | 965 | 965 | 963 | 1133 |
| 311 | 20240325 | 141900 | 694584706 | 964 | 965 | 965 | 964 | 1004 |
| 312 | 20240325 | 141800 | 693616849 | 964 | 965 | 965 | 964 | 467 |
| 313 | 20240325 | 141700 | 693166656 | 965 | 965 | 965 | 965 | 0 |
| 314 | 20240325 | 141600 | 693166656 | 965 | 970 | 970 | 965 | 2486 |
| 315 | 20240325 | 141500 | 690767661 | 965 | 970 | 970 | 965 | 5218 |
| 316 | 20240325 | 141400 | 685707287 | 971 | 971 | 971 | 971 | 13 |
| 317 | 20240325 | 141300 | 685694664 | 971 | 971 | 971 | 971 | 10 |
| 318 | 20240325 | 141200 | 685684954 | 971 | 971 | 971 | 971 | 15 |
| 319 | 20240325 | 141100 | 685670389 | 971 | 971 | 971 | 971 | 0 |
| 320 | 20240325 | 141000 | 685670389 | 971 | 965 | 971 | 965 | 842 |
| 321 | 20240325 | 140900 | 684857553 | 965 | 971 | 971 | 965 | 1289 |
| 322 | 20240325 | 140800 | 683611934 | 971 | 971 | 971 | 971 | 0 |
| 323 | 20240325 | 140700 | 683611934 | 971 | 968 | 971 | 968 | 1165 |
| 324 | 20240325 | 140600 | 682484083 | 968 | 965 | 968 | 965 | 11895 |
| 325 | 20240325 | 140500 | 670992213 | 965 | 963 | 965 | 963 | 23420 |
| 326 | 20240325 | 140400 | 648393815 | 963 | 963 | 963 | 963 | 715 |
| 327 | 20240325 | 140300 | 647705270 | 963 | 963 | 963 | 962 | 89 |
| 328 | 20240325 | 140200 | 647619588 | 962 | 962 | 962 | 962 | 0 |
| 329 | 20240325 | 140100 | 647619588 | 962 | 962 | 962 | 962 | 0 |
| 330 | 20240325 | 140000 | 647619588 | 962 | 962 | 962 | 962 | 2 |
| 331 | 20240325 | 135900 | 647617664 | 964 | 964 | 964 | 964 | 5 |
| 332 | 20240325 | 135800 | 647612844 | 964 | 964 | 964 | 964 | 1 |
| 333 | 20240325 | 135700 | 647611880 | 962 | 964 | 964 | 962 | 253 |
| 334 | 20240325 | 135600 | 647368492 | 962 | 963 | 963 | 962 | 101 |
| 335 | 20240325 | 135500 | 647271230 | 964 | 964 | 964 | 963 | 209 |
| 336 | 20240325 | 135400 | 647069961 | 962 | 962 | 962 | 962 | 0 |
| 337 | 20240325 | 135300 | 647069961 | 962 | 964 | 964 | 962 | 1022 |
| 338 | 20240325 | 135200 | 646086753 | 962 | 962 | 962 | 962 | 2863 |
| 339 | 20240325 | 135100 | 643332547 | 964 | 962 | 964 | 962 | 197 |
| 340 | 20240325 | 135000 | 643143031 | 964 | 964 | 964 | 964 | 1 |
| 341 | 20240325 | 134900 | 643142067 | 962 | 963 | 964 | 962 | 4007 |
| 342 | 20240325 | 134800 | 639285331 | 963 | 963 | 963 | 963 | 0 |
| 343 | 20240325 | 134700 | 639285331 | 963 | 963 | 963 | 963 | 5 |
| 344 | 20240325 | 134600 | 639280516 | 961 | 963 | 963 | 961 | 40 |
| 345 | 20240325 | 134500 | 639242074 | 962 | 962 | 962 | 962 | 0 |
| 346 | 20240325 | 134400 | 639242074 | 962 | 961 | 962 | 961 | 54 |
| 347 | 20240325 | 134300 | 639190129 | 960 | 961 | 961 | 960 | 200 |
| 348 | 20240325 | 134200 | 638998109 | 963 | 963 | 963 | 960 | 17640 |
| 349 | 20240325 | 134100 | 622055697 | 963 | 962 | 963 | 962 | 53 |
| 350 | 20240325 | 134000 | 622004659 | 963 | 963 | 963 | 963 | 11 |
| 351 | 20240325 | 133900 | 621994066 | 962 | 962 | 962 | 962 | 251 |
| 352 | 20240325 | 133800 | 621752604 | 962 | 962 | 962 | 962 | 1 |
| 353 | 20240325 | 133700 | 621751642 | 962 | 963 | 963 | 962 | 2306 |
| 354 | 20240325 | 133600 | 619532964 | 963 | 963 | 963 | 963 | 95 |
| 355 | 20240325 | 133500 | 619441479 | 963 | 963 | 963 | 963 | 17 |
| 356 | 20240325 | 133400 | 619425108 | 962 | 962 | 962 | 962 | 100 |
| 357 | 20240325 | 133300 | 619328908 | 963 | 964 | 964 | 963 | 11571 |
| 358 | 20240325 | 133200 | 608185629 | 965 | 965 | 965 | 965 | 0 |
| 359 | 20240325 | 133100 | 608185629 | 965 | 965 | 965 | 964 | 2591 |
| 360 | 20240325 | 133000 | 605687804 | 965 | 965 | 965 | 965 | 1 |
| 361 | 20240325 | 132900 | 605686839 | 964 | 965 | 965 | 964 | 1170 |
| 362 | 20240325 | 132800 | 604558953 | 963 | 963 | 963 | 963 | 0 |
| 363 | 20240325 | 132700 | 604558953 | 963 | 963 | 963 | 963 | 118 |
| 364 | 20240325 | 132600 | 604445319 | 965 | 965 | 965 | 965 | 45 |
| 365 | 20240325 | 132500 | 604401894 | 965 | 965 | 965 | 965 | 0 |
| 366 | 20240325 | 132400 | 604401894 | 965 | 963 | 965 | 963 | 2 |
| 367 | 20240325 | 132300 | 604399966 | 965 | 965 | 965 | 965 | 20 |
| 368 | 20240325 | 132200 | 604380666 | 966 | 966 | 966 | 966 | 0 |
| 369 | 20240325 | 132100 | 604380666 | 966 | 965 | 966 | 962 | 11029 |
| 370 | 20240325 | 132000 | 593768779 | 966 | 966 | 966 | 965 | 9517 |
| 371 | 20240325 | 131900 | 584584857 | 966 | 965 | 966 | 965 | 438 |
| 372 | 20240325 | 131800 | 584162186 | 965 | 964 | 965 | 964 | 2445 |
| 373 | 20240325 | 131700 | 581803205 | 964 | 964 | 964 | 964 | 1555 |
| 374 | 20240325 | 131600 | 580304185 | 964 | 964 | 964 | 964 | 1 |
| 375 | 20240325 | 131500 | 580303221 | 962 | 964 | 964 | 962 | 5310 |
| 376 | 20240325 | 131400 | 575192403 | 964 | 964 | 964 | 964 | 0 |
| 377 | 20240325 | 131300 | 575192403 | 964 | 964 | 965 | 964 | 4035 |
| 378 | 20240325 | 131200 | 571302662 | 965 | 965 | 965 | 965 | 0 |
| 379 | 20240325 | 131100 | 571302662 | 965 | 965 | 965 | 964 | 1562 |
| 380 | 20240325 | 131000 | 569796723 | 965 | 964 | 965 | 964 | 603 |
| 381 | 20240325 | 130900 | 569214830 | 964 | 964 | 964 | 964 | 140 |
| 382 | 20240325 | 130800 | 569079870 | 964 | 964 | 964 | 964 | 210 |
| 383 | 20240325 | 130700 | 568877430 | 965 | 965 | 965 | 965 | 2012 |
| 384 | 20240325 | 130600 | 566935850 | 965 | 963 | 965 | 963 | 2989 |
| 385 | 20240325 | 130500 | 564057341 | 963 | 963 | 963 | 963 | 163 |
| 386 | 20240325 | 130400 | 563900372 | 962 | 962 | 962 | 962 | 4000 |
| 387 | 20240325 | 130300 | 560052372 | 963 | 962 | 963 | 962 | 22763 |
| 388 | 20240325 | 130200 | 538145771 | 962 | 961 | 962 | 961 | 210 |
| 389 | 20240325 | 130100 | 537943831 | 961 | 961 | 961 | 961 | 1661 |
| 390 | 20240325 | 130000 | 536347610 | 961 | 961 | 961 | 961 | 581 |
| 391 | 20240325 | 125900 | 535789269 | 961 | 961 | 961 | 961 | 60 |
| 392 | 20240325 | 125800 | 535731609 | 961 | 961 | 961 | 961 | 200 |
| 393 | 20240325 | 125700 | 535539409 | 961 | 960 | 961 | 960 | 6027 |
| 394 | 20240325 | 125600 | 529751462 | 960 | 960 | 960 | 960 | 4956 |
| 395 | 20240325 | 125500 | 524993702 | 960 | 961 | 961 | 960 | 729 |
| 396 | 20240325 | 125400 | 524293210 | 961 | 962 | 962 | 961 | 10561 |
| 397 | 20240325 | 125300 | 514144068 | 962 | 962 | 962 | 962 | 1439 |
| 398 | 20240325 | 125200 | 512759750 | 963 | 963 | 963 | 961 | 7 |
| 399 | 20240325 | 125100 | 512753014 | 962 | 962 | 963 | 962 | 5593 |
| 400 | 20240325 | 125000 | 507372547 | 963 | 963 | 963 | 963 | 54 |
| 401 | 20240325 | 124900 | 507320545 | 963 | 963 | 963 | 963 | 310 |
| 402 | 20240325 | 124800 | 507022015 | 963 | 963 | 963 | 963 | 2 |
| 403 | 20240325 | 124700 | 507020089 | 963 | 962 | 963 | 962 | 101 |
| 404 | 20240325 | 124600 | 506922926 | 962 | 963 | 963 | 962 | 240 |
| 405 | 20240325 | 124500 | 506691836 | 963 | 962 | 963 | 962 | 250 |
| 406 | 20240325 | 124400 | 506451286 | 963 | 963 | 963 | 963 | 77 |
| 407 | 20240325 | 124300 | 506377135 | 963 | 963 | 963 | 963 | 50 |
| 408 | 20240325 | 124200 | 506328985 | 963 | 963 | 963 | 963 | 303 |
| 409 | 20240325 | 124100 | 506037196 | 963 | 960 | 963 | 960 | 1785 |
| 410 | 20240325 | 124000 | 504320066 | 960 | 960 | 960 | 960 | 30 |
| 411 | 20240325 | 123900 | 504291266 | 962 | 962 | 962 | 962 | 100 |
| 412 | 20240325 | 123800 | 504195066 | 963 | 960 | 963 | 959 | 14285 |
| 413 | 20240325 | 123700 | 490481520 | 961 | 963 | 963 | 961 | 7662 |
| 414 | 20240325 | 123600 | 483116964 | 962 | 962 | 962 | 962 | 0 |
| 415 | 20240325 | 123500 | 483116964 | 962 | 963 | 963 | 962 | 1120 |
| 416 | 20240325 | 123400 | 482038712 | 963 | 963 | 963 | 963 | 0 |
| 417 | 20240325 | 123300 | 482038712 | 963 | 963 | 963 | 963 | 10 |
| 418 | 20240325 | 123200 | 482029082 | 963 | 963 | 963 | 963 | 50 |
| 419 | 20240325 | 123100 | 481980932 | 963 | 962 | 963 | 961 | 10550 |
| 420 | 20240325 | 123000 | 471839864 | 962 | 962 | 963 | 962 | 7406 |
| 421 | 20240325 | 122900 | 464715215 | 962 | 963 | 963 | 962 | 999 |
| 422 | 20240325 | 122800 | 463753259 | 964 | 964 | 964 | 964 | 8 |
| 423 | 20240325 | 122700 | 463745547 | 963 | 963 | 963 | 963 | 1138 |
| 424 | 20240325 | 122600 | 462649653 | 966 | 966 | 966 | 962 | 1074 |
| 425 | 20240325 | 122500 | 461614617 | 963 | 967 | 967 | 963 | 7658 |
| 426 | 20240325 | 122400 | 454236757 | 966 | 967 | 968 | 966 | 244 |
| 427 | 20240325 | 122300 | 454000993 | 966 | 965 | 966 | 965 | 3207 |
| 428 | 20240325 | 122200 | 450903326 | 964 | 966 | 966 | 964 | 71 |
| 429 | 20240325 | 122100 | 450834848 | 966 | 966 | 966 | 966 | 6 |
| 430 | 20240325 | 122000 | 450829052 | 965 | 965 | 965 | 965 | 166 |
| 431 | 20240325 | 121900 | 450668862 | 965 | 964 | 965 | 964 | 676 |
| 432 | 20240325 | 121800 | 450017118 | 964 | 964 | 964 | 964 | 125 |
| 433 | 20240325 | 121700 | 449896618 | 963 | 963 | 963 | 963 | 151 |
| 434 | 20240325 | 121600 | 449751205 | 964 | 964 | 964 | 964 | 160 |
| 435 | 20240325 | 121500 | 449596965 | 964 | 964 | 964 | 964 | 93 |
| 436 | 20240325 | 121400 | 449507313 | 964 | 964 | 964 | 964 | 215 |
| 437 | 20240325 | 121300 | 449300053 | 963 | 963 | 963 | 963 | 0 |
| 438 | 20240325 | 121200 | 449300053 | 963 | 964 | 964 | 963 | 702 |
| 439 | 20240325 | 121100 | 448623825 | 964 | 964 | 964 | 964 | 109 |
| 440 | 20240325 | 121000 | 448518749 | 964 | 964 | 964 | 964 | 3063 |
| 441 | 20240325 | 120900 | 445566017 | 964 | 964 | 964 | 964 | 100 |
| 442 | 20240325 | 120800 | 445469617 | 964 | 964 | 964 | 964 | 34 |
| 443 | 20240325 | 120700 | 445436841 | 965 | 965 | 965 | 965 | 15 |
| 444 | 20240325 | 120600 | 445422366 | 962 | 963 | 963 | 962 | 11089 |
| 445 | 20240325 | 120500 | 434751368 | 964 | 964 | 964 | 963 | 777 |
| 446 | 20240325 | 120400 | 434002890 | 964 | 964 | 964 | 964 | 693 |
| 447 | 20240325 | 120300 | 433334838 | 964 | 965 | 965 | 964 | 2882 |
| 448 | 20240325 | 120200 | 430556040 | 965 | 966 | 966 | 964 | 4270 |
| 449 | 20240325 | 120100 | 426436713 | 966 | 965 | 966 | 965 | 460 |
| 450 | 20240325 | 120000 | 425992563 | 965 | 965 | 965 | 964 | 338 |
| 451 | 20240325 | 115900 | 425666394 | 965 | 965 | 965 | 965 | 805 |
| 452 | 20240325 | 115800 | 424889569 | 965 | 965 | 965 | 965 | 657 |
| 453 | 20240325 | 115700 | 424255564 | 965 | 965 | 965 | 965 | 181 |
| 454 | 20240325 | 115600 | 424080899 | 965 | 965 | 965 | 965 | 165 |
| 455 | 20240325 | 115500 | 423921674 | 965 | 966 | 966 | 964 | 6632 |
| 456 | 20240325 | 115400 | 417521083 | 966 | 968 | 968 | 966 | 17273 |
| 457 | 20240325 | 115300 | 400829814 | 968 | 969 | 969 | 967 | 4544 |
| 458 | 20240325 | 115200 | 396431893 | 969 | 973 | 973 | 968 | 5005 |
| 459 | 20240325 | 115100 | 391581748 | 971 | 973 | 974 | 971 | 1510 |
| 460 | 20240325 | 115000 | 390112552 | 974 | 974 | 974 | 974 | 13 |
| 461 | 20240325 | 114900 | 390099890 | 974 | 974 | 974 | 974 | 0 |
| 462 | 20240325 | 114800 | 390099890 | 974 | 974 | 974 | 974 | 60 |
| 463 | 20240325 | 114700 | 390041450 | 974 | 970 | 974 | 969 | 1238 |
| 464 | 20240325 | 114600 | 388840563 | 970 | 970 | 970 | 970 | 0 |
| 465 | 20240325 | 114500 | 388840563 | 970 | 970 | 970 | 970 | 202 |
| 466 | 20240325 | 114400 | 388644623 | 970 | 969 | 970 | 969 | 42 |
| 467 | 20240325 | 114300 | 388603909 | 969 | 969 | 969 | 969 | 0 |
| 468 | 20240325 | 114200 | 388603909 | 969 | 971 | 971 | 969 | 6705 |
| 469 | 20240325 | 114100 | 382100177 | 971 | 971 | 971 | 971 | 20 |
| 470 | 20240325 | 114000 | 382080757 | 971 | 970 | 972 | 970 | 25360 |
| 471 | 20240325 | 113900 | 357477010 | 971 | 972 | 972 | 970 | 3502 |
| 472 | 20240325 | 113800 | 354075358 | 971 | 973 | 973 | 971 | 11226 |
| 473 | 20240325 | 113700 | 343169797 | 973 | 974 | 974 | 973 | 50 |
| 474 | 20240325 | 113600 | 343121107 | 974 | 974 | 974 | 974 | 35 |
| 475 | 20240325 | 113500 | 343087017 | 974 | 971 | 974 | 971 | 985 |
| 476 | 20240325 | 113400 | 342130552 | 971 | 972 | 972 | 971 | 11707 |
| 477 | 20240325 | 113300 | 330757575 | 972 | 973 | 973 | 972 | 1024 |
| 478 | 20240325 | 113200 | 329762156 | 973 | 973 | 973 | 973 | 0 |
| 479 | 20240325 | 113100 | 329762156 | 973 | 973 | 973 | 973 | 103 |
| 480 | 20240325 | 113000 | 329661937 | 973 | 973 | 973 | 973 | 297 |
| 481 | 20240325 | 112900 | 329372956 | 977 | 977 | 977 | 977 | 0 |
| 482 | 20240325 | 112800 | 329372956 | 977 | 977 | 977 | 977 | 1 |
| 483 | 20240325 | 112700 | 329371979 | 977 | 977 | 977 | 977 | 4 |
| 484 | 20240325 | 112600 | 329368071 | 977 | 977 | 977 | 977 | 2 |
| 485 | 20240325 | 112500 | 329366117 | 977 | 977 | 977 | 976 | 530 |
| 486 | 20240325 | 112400 | 328848357 | 977 | 977 | 977 | 977 | 330 |
| 487 | 20240325 | 112300 | 328525947 | 972 | 977 | 977 | 972 | 124 |
| 488 | 20240325 | 112200 | 328405299 | 972 | 972 | 972 | 972 | 0 |
| 489 | 20240325 | 112100 | 328405299 | 972 | 973 | 973 | 972 | 2501 |
| 490 | 20240325 | 112000 | 325974009 | 972 | 972 | 972 | 972 | 0 |
| 491 | 20240325 | 111900 | 325974009 | 972 | 972 | 972 | 972 | 100 |
| 492 | 20240325 | 111800 | 325876809 | 972 | 972 | 972 | 972 | 0 |
| 493 | 20240325 | 111700 | 325876809 | 972 | 972 | 972 | 972 | 3915 |
| 494 | 20240325 | 111600 | 322071429 | 974 | 974 | 974 | 972 | 5088 |
| 495 | 20240325 | 111500 | 317115757 | 972 | 973 | 973 | 972 | 1036 |
| 496 | 20240325 | 111400 | 316108665 | 973 | 973 | 973 | 973 | 682 |
| 497 | 20240325 | 111300 | 315445079 | 974 | 974 | 974 | 973 | 2479 |
| 498 | 20240325 | 111200 | 313033005 | 974 | 976 | 976 | 974 | 1210 |
| 499 | 20240325 | 111100 | 311854451 | 974 | 977 | 977 | 974 | 808 |
| 500 | 20240325 | 111000 | 311065335 | 977 | 977 | 977 | 977 | 100 |
| 501 | 20240325 | 110900 | 310967635 | 977 | 974 | 977 | 974 | 23 |
| 502 | 20240325 | 110800 | 310945194 | 974 | 974 | 974 | 974 | 0 |
| 503 | 20240325 | 110700 | 310945194 | 974 | 974 | 974 | 974 | 1 |
| 504 | 20240325 | 110600 | 310944220 | 973 | 973 | 973 | 973 | 1242 |
| 505 | 20240325 | 110500 | 309735754 | 973 | 973 | 973 | 972 | 215 |
| 506 | 20240325 | 110400 | 309526659 | 973 | 973 | 973 | 972 | 1301 |
| 507 | 20240325 | 110300 | 308261836 | 973 | 973 | 973 | 972 | 1110 |
| 508 | 20240325 | 110200 | 307182807 | 972 | 973 | 973 | 971 | 14557 |
| 509 | 20240325 | 110100 | 293036500 | 973 | 973 | 974 | 973 | 2931 |
| 510 | 20240325 | 110000 | 290184597 | 974 | 974 | 974 | 974 | 710 |
| 511 | 20240325 | 105900 | 289493057 | 974 | 974 | 974 | 974 | 300 |
| 512 | 20240325 | 105800 | 289200857 | 974 | 978 | 978 | 974 | 3884 |
| 513 | 20240325 | 105700 | 285413914 | 978 | 976 | 978 | 975 | 710 |
| 514 | 20240325 | 105600 | 284720034 | 978 | 975 | 978 | 975 | 1035 |
| 515 | 20240325 | 105500 | 283710468 | 975 | 978 | 978 | 975 | 801 |
| 516 | 20240325 | 105400 | 282929490 | 978 | 976 | 978 | 975 | 4407 |
| 517 | 20240325 | 105300 | 278631953 | 976 | 976 | 976 | 976 | 0 |
| 518 | 20240325 | 105200 | 278631953 | 976 | 978 | 978 | 976 | 127 |
| 519 | 20240325 | 105100 | 278507751 | 978 | 976 | 978 | 976 | 64 |
| 520 | 20240325 | 105000 | 278445259 | 978 | 978 | 978 | 978 | 50 |
| 521 | 20240325 | 104900 | 278396359 | 976 | 976 | 976 | 976 | 0 |
| 522 | 20240325 | 104800 | 278396359 | 976 | 976 | 976 | 976 | 500 |
| 523 | 20240325 | 104700 | 277908359 | 976 | 977 | 977 | 976 | 4000 |
| 524 | 20240325 | 104600 | 274004249 | 976 | 976 | 976 | 975 | 1501 |
| 525 | 20240325 | 104500 | 272540650 | 980 | 980 | 980 | 980 | 400 |
| 526 | 20240325 | 104400 | 272148650 | 976 | 976 | 976 | 975 | 2425 |
| 527 | 20240325 | 104300 | 269783850 | 976 | 976 | 976 | 976 | 249 |
| 528 | 20240325 | 104200 | 269540826 | 972 | 972 | 972 | 972 | 0 |
| 529 | 20240325 | 104100 | 269540826 | 972 | 972 | 972 | 972 | 0 |
| 530 | 20240325 | 104000 | 269540826 | 972 | 973 | 973 | 972 | 2131 |
| 531 | 20240325 | 103900 | 267469484 | 972 | 972 | 972 | 972 | 0 |
| 532 | 20240325 | 103800 | 267469484 | 972 | 972 | 972 | 972 | 0 |
| 533 | 20240325 | 103700 | 267469484 | 972 | 976 | 976 | 972 | 5338 |
| 534 | 20240325 | 103600 | 262276620 | 976 | 978 | 978 | 976 | 1086 |
| 535 | 20240325 | 103500 | 261215557 | 979 | 976 | 979 | 976 | 864 |
| 536 | 20240325 | 103400 | 260369863 | 975 | 974 | 975 | 974 | 152 |
| 537 | 20240325 | 103300 | 260221763 | 973 | 974 | 974 | 972 | 4503 |
| 538 | 20240325 | 103200 | 255842466 | 974 | 974 | 974 | 973 | 1054 |
| 539 | 20240325 | 103100 | 254816270 | 975 | 975 | 975 | 974 | 5152 |
| 540 | 20240325 | 103000 | 249796176 | 975 | 976 | 976 | 975 | 5644 |
| 541 | 20240325 | 102900 | 244290681 | 979 | 981 | 981 | 977 | 14703 |
| 542 | 20240325 | 102800 | 229918422 | 979 | 981 | 981 | 979 | 8946 |
| 543 | 20240325 | 102700 | 221155814 | 980 | 981 | 981 | 980 | 500 |
| 544 | 20240325 | 102600 | 220665754 | 980 | 980 | 980 | 980 | 11 |
| 545 | 20240325 | 102500 | 220654974 | 980 | 982 | 982 | 980 | 5387 |
| 546 | 20240325 | 102400 | 215372718 | 982 | 982 | 982 | 981 | 1386 |
| 547 | 20240325 | 102300 | 214012555 | 983 | 983 | 983 | 983 | 109 |
| 548 | 20240325 | 102200 | 213905408 | 984 | 984 | 984 | 984 | 0 |
| 549 | 20240325 | 102100 | 213905408 | 984 | 984 | 984 | 984 | 425 |
| 550 | 20240325 | 102000 | 213487208 | 984 | 984 | 984 | 984 | 212 |
| 551 | 20240325 | 101900 | 213278600 | 985 | 985 | 985 | 985 | 811 |
| 552 | 20240325 | 101800 | 212479765 | 985 | 985 | 985 | 985 | 5 |
| 553 | 20240325 | 101700 | 212474840 | 980 | 983 | 983 | 980 | 5809 |
| 554 | 20240325 | 101600 | 206773011 | 990 | 983 | 990 | 983 | 59 |
| 555 | 20240325 | 101500 | 206715000 | 990 | 990 | 990 | 983 | 647 |
| 556 | 20240325 | 101400 | 206078880 | 990 | 984 | 991 | 982 | 221 |
| 557 | 20240325 | 101300 | 205861217 | 983 | 991 | 991 | 983 | 488 |
| 558 | 20240325 | 101200 | 205381429 | 991 | 991 | 991 | 991 | 10 |
| 559 | 20240325 | 101100 | 205371519 | 991 | 991 | 991 | 991 | 12 |
| 560 | 20240325 | 101000 | 205359627 | 991 | 983 | 991 | 983 | 245 |
| 561 | 20240325 | 100900 | 205116841 | 991 | 981 | 991 | 981 | 1045 |
| 562 | 20240325 | 100800 | 204083838 | 981 | 981 | 981 | 981 | 630 |
| 563 | 20240325 | 100700 | 203465808 | 981 | 988 | 988 | 981 | 1143 |
| 564 | 20240325 | 100600 | 202341824 | 988 | 985 | 988 | 983 | 1154 |
| 565 | 20240325 | 100500 | 201203434 | 985 | 985 | 985 | 983 | 3072 |
| 566 | 20240325 | 100400 | 198177534 | 985 | 985 | 985 | 985 | 6 |
| 567 | 20240325 | 100300 | 198171624 | 983 | 983 | 983 | 983 | 107 |
| 568 | 20240325 | 100200 | 198066443 | 985 | 983 | 985 | 983 | 2428 |
| 569 | 20240325 | 100100 | 195679715 | 981 | 981 | 981 | 980 | 4083 |
| 570 | 20240325 | 100000 | 191675042 | 981 | 981 | 981 | 981 | 0 |
| 571 | 20240325 | 095900 | 191675042 | 981 | 980 | 981 | 980 | 3102 |
| 572 | 20240325 | 095800 | 188632030 | 980 | 979 | 980 | 979 | 979 |
| 573 | 20240325 | 095700 | 187672620 | 979 | 979 | 979 | 979 | 210 |
| 574 | 20240325 | 095600 | 187467030 | 980 | 980 | 980 | 980 | 511 |
| 575 | 20240325 | 095500 | 186966250 | 980 | 980 | 980 | 980 | 154 |
| 576 | 20240325 | 095400 | 186815330 | 980 | 981 | 981 | 980 | 829 |
| 577 | 20240325 | 095300 | 186002865 | 981 | 979 | 981 | 978 | 5529 |
| 578 | 20240325 | 095200 | 180588217 | 979 | 979 | 979 | 979 | 688 |
| 579 | 20240325 | 095100 | 179914665 | 980 | 979 | 980 | 979 | 79 |
| 580 | 20240325 | 095000 | 179837308 | 979 | 980 | 980 | 979 | 5887 |
| 581 | 20240325 | 094900 | 174072103 | 981 | 981 | 981 | 979 | 1073 |
| 582 | 20240325 | 094800 | 173021489 | 981 | 983 | 983 | 980 | 2566 |
| 583 | 20240325 | 094700 | 170506644 | 980 | 980 | 980 | 980 | 350 |
| 584 | 20240325 | 094600 | 170163644 | 980 | 981 | 982 | 980 | 2715 |
| 585 | 20240325 | 094500 | 167500237 | 981 | 984 | 984 | 981 | 125 |
| 586 | 20240325 | 094400 | 167377597 | 981 | 982 | 982 | 981 | 371 |
| 587 | 20240325 | 094300 | 167013565 | 982 | 981 | 982 | 981 | 350 |
| 588 | 20240325 | 094200 | 166670205 | 985 | 985 | 985 | 985 | 2820 |
| 589 | 20240325 | 094100 | 163892505 | 986 | 982 | 986 | 980 | 3207 |
| 590 | 20240325 | 094000 | 160749565 | 980 | 981 | 986 | 980 | 7147 |
| 591 | 20240325 | 093900 | 153739822 | 986 | 982 | 986 | 982 | 651 |
| 592 | 20240325 | 093800 | 153100536 | 982 | 986 | 986 | 981 | 9166 |
| 593 | 20240325 | 093700 | 144102279 | 982 | 983 | 983 | 982 | 3464 |
| 594 | 20240325 | 093600 | 140698630 | 985 | 986 | 986 | 983 | 1545 |
| 595 | 20240325 | 093500 | 139176617 | 986 | 986 | 986 | 986 | 703 |
| 596 | 20240325 | 093400 | 138483459 | 986 | 986 | 986 | 982 | 2738 |
| 597 | 20240325 | 093300 | 135789206 | 986 | 990 | 990 | 983 | 14241 |
| 598 | 20240325 | 093200 | 121755329 | 990 | 990 | 990 | 988 | 2192 |
| 599 | 20240325 | 093100 | 119587383 | 990 | 985 | 991 | 984 | 22286 |
| 600 | 20240325 | 093000 | 97636523 | 985 | 991 | 991 | 985 | 4411 |
| 601 | 20240325 | 092900 | 93289925 | 990 | 990 | 990 | 990 | 363 |
| 602 | 20240325 | 092800 | 92930555 | 990 | 991 | 991 | 990 | 1072 |
| 603 | 20240325 | 092700 | 91868253 | 991 | 990 | 991 | 985 | 5263 |
| 604 | 20240325 | 092600 | 86678777 | 991 | 988 | 991 | 986 | 2614 |
| 605 | 20240325 | 092500 | 84097643 | 988 | 988 | 991 | 987 | 3501 |
| 606 | 20240325 | 092400 | 80640521 | 992 | 988 | 995 | 988 | 2338 |
| 607 | 20240325 | 092300 | 78329706 | 989 | 992 | 993 | 989 | 11269 |
| 608 | 20240325 | 092200 | 67174942 | 992 | 993 | 993 | 992 | 26 |
| 609 | 20240325 | 092100 | 67149128 | 992 | 995 | 995 | 992 | 616 |
| 610 | 20240325 | 092000 | 66537483 | 999 | 999 | 999 | 999 | 0 |
| 611 | 20240325 | 091900 | 66537483 | 999 | 999 | 999 | 999 | 225 |
| 612 | 20240325 | 091800 | 66312708 | 999 | 999 | 999 | 993 | 260 |
| 613 | 20240325 | 091700 | 66053898 | 992 | 992 | 992 | 992 | 40 |
| 614 | 20240325 | 091600 | 66014218 | 995 | 995 | 995 | 992 | 3182 |
| 615 | 20240325 | 091500 | 62852865 | 995 | 999 | 999 | 995 | 1064 |
| 616 | 20240325 | 091400 | 61790305 | 999 | 1000 | 1000 | 993 | 222 |
| 617 | 20240325 | 091300 | 61568313 | 1000 | 1000 | 1000 | 993 | 1093 |
| 618 | 20240325 | 091200 | 60480758 | 995 | 1003 | 1003 | 995 | 25 |
| 619 | 20240325 | 091100 | 60455843 | 1003 | 993 | 1003 | 992 | 298 |
| 620 | 20240325 | 091000 | 60159849 | 1004 | 997 | 1004 | 989 | 14578 |
| 621 | 20240325 | 090900 | 45662458 | 1000 | 1005 | 1005 | 997 | 192 |
| 622 | 20240325 | 090800 | 45469927 | 1005 | 1000 | 1005 | 996 | 1162 |
| 623 | 20240325 | 090700 | 44307062 | 1000 | 999 | 1000 | 999 | 1429 |
| 624 | 20240325 | 090600 | 42878468 | 999 | 995 | 999 | 990 | 7151 |
| 625 | 20240325 | 090500 | 35791868 | 995 | 995 | 995 | 991 | 6856 |
| 626 | 20240325 | 090400 | 28986305 | 995 | 995 | 995 | 994 | 2489 |
| 627 | 20240325 | 090300 | 26510115 | 994 | 991 | 995 | 991 | 3284 |
| 628 | 20240325 | 090200 | 23251476 | 991 | 988 | 992 | 987 | 4320 |
| 629 | 20240325 | 090100 | 18981032 | 987 | 989 | 995 | 987 | 1669 |
| 630 | 20240325 | 090000 | 17333475 | 986 | 1005 | 1005 | 985 | 17431 |