27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240426 | 193000 | 136822655 | 778 | 778 | 778 | 778 | 8399 |
| 3 | 20240426 | 192900 | 136822655 | 778 | 778 | 778 | 778 | 0 |
| 4 | 20240426 | 192800 | 136822655 | 778 | 778 | 778 | 778 | 0 |
| 5 | 20240426 | 192700 | 136822655 | 778 | 778 | 778 | 778 | 0 |
| 6 | 20240426 | 192600 | 136822655 | 778 | 778 | 778 | 778 | 0 |
| 7 | 20240426 | 192500 | 136822655 | 778 | 778 | 778 | 778 | 0 |
| 8 | 20240426 | 192400 | 136822655 | 778 | 778 | 778 | 778 | 0 |
| 9 | 20240426 | 192300 | 136822655 | 778 | 778 | 778 | 778 | 0 |
| 10 | 20240426 | 192200 | 136822655 | 778 | 778 | 778 | 778 | 0 |
| 11 | 20240426 | 192100 | 136822655 | 778 | 778 | 778 | 778 | 0 |
| 12 | 20240426 | 192000 | 136822655 | 778 | 778 | 778 | 778 | 0 |
| 13 | 20240426 | 191900 | 136822655 | 778 | 778 | 778 | 778 | 0 |
| 14 | 20240426 | 191800 | 136822655 | 778 | 778 | 778 | 778 | 0 |
| 15 | 20240426 | 191700 | 136822655 | 778 | 778 | 778 | 778 | 0 |
| 16 | 20240426 | 191600 | 136822655 | 778 | 778 | 778 | 778 | 0 |
| 17 | 20240426 | 191500 | 136822655 | 778 | 778 | 778 | 778 | 0 |
| 18 | 20240426 | 191400 | 136822655 | 778 | 778 | 778 | 778 | 0 |
| 19 | 20240426 | 191300 | 136822655 | 778 | 778 | 778 | 778 | 0 |
| 20 | 20240426 | 191200 | 136822655 | 778 | 778 | 778 | 778 | 0 |
| 21 | 20240426 | 191100 | 136822655 | 778 | 778 | 778 | 778 | 0 |
| 22 | 20240426 | 191000 | 136822655 | 778 | 778 | 778 | 778 | 0 |
| 23 | 20240426 | 190900 | 136822655 | 778 | 778 | 778 | 778 | 0 |
| 24 | 20240426 | 190800 | 136822655 | 778 | 778 | 778 | 778 | 0 |
| 25 | 20240426 | 190700 | 136822655 | 778 | 778 | 778 | 778 | 0 |
| 26 | 20240426 | 190600 | 136822655 | 778 | 778 | 778 | 778 | 0 |
| 27 | 20240426 | 190500 | 136822655 | 778 | 778 | 778 | 778 | 0 |
| 28 | 20240426 | 190400 | 136822655 | 778 | 778 | 778 | 778 | 0 |
| 29 | 20240426 | 190300 | 136822655 | 778 | 778 | 778 | 778 | 0 |
| 30 | 20240426 | 190200 | 136822655 | 778 | 778 | 778 | 778 | 0 |
| 31 | 20240426 | 190100 | 136822655 | 778 | 778 | 778 | 778 | 0 |
| 32 | 20240426 | 190000 | 136822655 | 778 | 778 | 778 | 778 | 8399 |
| 33 | 20240426 | 185900 | 136822655 | 778 | 778 | 778 | 778 | 0 |
| 34 | 20240426 | 185800 | 136822655 | 778 | 778 | 778 | 778 | 0 |
| 35 | 20240426 | 185700 | 136822655 | 778 | 778 | 778 | 778 | 0 |
| 36 | 20240426 | 185600 | 136822655 | 778 | 778 | 778 | 778 | 0 |
| 37 | 20240426 | 185500 | 136822655 | 778 | 778 | 778 | 778 | 0 |
| 38 | 20240426 | 185400 | 136822655 | 778 | 778 | 778 | 778 | 0 |
| 39 | 20240426 | 185300 | 136822655 | 778 | 778 | 778 | 778 | 0 |
| 40 | 20240426 | 185200 | 136822655 | 778 | 778 | 778 | 778 | 0 |
| 41 | 20240426 | 185100 | 136822655 | 778 | 778 | 778 | 778 | 0 |
| 42 | 20240426 | 185000 | 136822655 | 778 | 778 | 778 | 778 | 0 |
| 43 | 20240426 | 184900 | 136822655 | 778 | 778 | 778 | 778 | 0 |
| 44 | 20240426 | 184800 | 136822655 | 778 | 778 | 778 | 778 | 0 |
| 45 | 20240426 | 184700 | 136822655 | 778 | 778 | 778 | 778 | 0 |
| 46 | 20240426 | 184600 | 136822655 | 778 | 778 | 778 | 778 | 0 |
| 47 | 20240426 | 184500 | 136822655 | 778 | 778 | 778 | 778 | 0 |
| 48 | 20240426 | 184400 | 136822655 | 778 | 778 | 778 | 778 | 0 |
| 49 | 20240426 | 184300 | 136822655 | 778 | 778 | 778 | 778 | 0 |
| 50 | 20240426 | 184200 | 136822655 | 778 | 778 | 778 | 778 | 0 |
| 51 | 20240426 | 184100 | 136822655 | 778 | 778 | 778 | 778 | 0 |
| 52 | 20240426 | 184000 | 136822655 | 778 | 778 | 778 | 778 | 0 |
| 53 | 20240426 | 183900 | 136822655 | 778 | 778 | 778 | 778 | 0 |
| 54 | 20240426 | 183800 | 136822655 | 778 | 778 | 778 | 778 | 0 |
| 55 | 20240426 | 183700 | 136822655 | 778 | 778 | 778 | 778 | 0 |
| 56 | 20240426 | 183600 | 136822655 | 778 | 778 | 778 | 778 | 0 |
| 57 | 20240426 | 183500 | 136822655 | 778 | 778 | 778 | 778 | 0 |
| 58 | 20240426 | 183400 | 136822655 | 778 | 778 | 778 | 778 | 0 |
| 59 | 20240426 | 183300 | 136822655 | 778 | 778 | 778 | 778 | 0 |
| 60 | 20240426 | 183200 | 136822655 | 778 | 778 | 778 | 778 | 0 |
| 61 | 20240426 | 183100 | 136822655 | 778 | 778 | 778 | 778 | 0 |
| 62 | 20240426 | 183000 | 136822655 | 778 | 778 | 778 | 778 | 8399 |
| 63 | 20240426 | 182900 | 136822655 | 778 | 778 | 778 | 778 | 0 |
| 64 | 20240426 | 182800 | 136822655 | 778 | 778 | 778 | 778 | 0 |
| 65 | 20240426 | 182700 | 136822655 | 778 | 778 | 778 | 778 | 0 |
| 66 | 20240426 | 182600 | 136822655 | 778 | 778 | 778 | 778 | 0 |
| 67 | 20240426 | 182500 | 136822655 | 778 | 778 | 778 | 778 | 0 |
| 68 | 20240426 | 182400 | 136822655 | 778 | 778 | 778 | 778 | 0 |
| 69 | 20240426 | 182300 | 136822655 | 778 | 778 | 778 | 778 | 0 |
| 70 | 20240426 | 182200 | 136822655 | 778 | 778 | 778 | 778 | 0 |
| 71 | 20240426 | 182100 | 136822655 | 778 | 778 | 778 | 778 | 0 |
| 72 | 20240426 | 182000 | 136822655 | 778 | 778 | 778 | 778 | 0 |
| 73 | 20240426 | 181900 | 136822655 | 778 | 778 | 778 | 778 | 0 |
| 74 | 20240426 | 181800 | 136822655 | 778 | 778 | 778 | 778 | 0 |
| 75 | 20240426 | 181700 | 136822655 | 778 | 778 | 778 | 778 | 0 |
| 76 | 20240426 | 181600 | 136822655 | 778 | 778 | 778 | 778 | 0 |
| 77 | 20240426 | 181500 | 136822655 | 778 | 778 | 778 | 778 | 0 |
| 78 | 20240426 | 181400 | 136822655 | 778 | 778 | 778 | 778 | 0 |
| 79 | 20240426 | 181300 | 136822655 | 778 | 778 | 778 | 778 | 0 |
| 80 | 20240426 | 181200 | 136822655 | 778 | 778 | 778 | 778 | 0 |
| 81 | 20240426 | 181100 | 136822655 | 778 | 778 | 778 | 778 | 0 |
| 82 | 20240426 | 181000 | 136822655 | 778 | 778 | 778 | 778 | 0 |
| 83 | 20240426 | 180900 | 136822655 | 778 | 778 | 778 | 778 | 0 |
| 84 | 20240426 | 180800 | 136822655 | 778 | 778 | 778 | 778 | 0 |
| 85 | 20240426 | 180700 | 136822655 | 778 | 778 | 778 | 778 | 0 |
| 86 | 20240426 | 180600 | 136822655 | 778 | 778 | 778 | 778 | 0 |
| 87 | 20240426 | 180500 | 136822655 | 778 | 778 | 778 | 778 | 0 |
| 88 | 20240426 | 180400 | 136822655 | 778 | 778 | 778 | 778 | 0 |
| 89 | 20240426 | 180300 | 136822655 | 778 | 778 | 778 | 778 | 0 |
| 90 | 20240426 | 180200 | 136822655 | 778 | 778 | 778 | 778 | 0 |
| 91 | 20240426 | 180100 | 136822655 | 778 | 778 | 778 | 778 | 0 |
| 92 | 20240426 | 180000 | 136822655 | 778 | 778 | 778 | 778 | 8399 |
| 93 | 20240426 | 175900 | 136822655 | 778 | 778 | 778 | 778 | 0 |
| 94 | 20240426 | 175800 | 136822655 | 778 | 778 | 778 | 778 | 0 |
| 95 | 20240426 | 175700 | 136822655 | 778 | 778 | 778 | 778 | 0 |
| 96 | 20240426 | 175600 | 136822655 | 778 | 778 | 778 | 778 | 0 |
| 97 | 20240426 | 175500 | 136822655 | 778 | 778 | 778 | 778 | 0 |
| 98 | 20240426 | 175400 | 136822655 | 778 | 778 | 778 | 778 | 0 |
| 99 | 20240426 | 175300 | 136822655 | 778 | 778 | 778 | 778 | 0 |
| 100 | 20240426 | 175200 | 136822655 | 778 | 778 | 778 | 778 | 0 |
| 101 | 20240426 | 175100 | 136822655 | 778 | 778 | 778 | 778 | 0 |
| 102 | 20240426 | 175000 | 136822655 | 778 | 778 | 778 | 778 | 0 |
| 103 | 20240426 | 174900 | 136822655 | 778 | 778 | 778 | 778 | 0 |
| 104 | 20240426 | 174800 | 136822655 | 778 | 778 | 778 | 778 | 0 |
| 105 | 20240426 | 174700 | 136822655 | 778 | 778 | 778 | 778 | 0 |
| 106 | 20240426 | 174600 | 136822655 | 778 | 778 | 778 | 778 | 0 |
| 107 | 20240426 | 174500 | 136822655 | 778 | 778 | 778 | 778 | 0 |
| 108 | 20240426 | 174400 | 136822655 | 778 | 778 | 778 | 778 | 0 |
| 109 | 20240426 | 174300 | 136822655 | 778 | 778 | 778 | 778 | 0 |
| 110 | 20240426 | 174200 | 136822655 | 778 | 778 | 778 | 778 | 0 |
| 111 | 20240426 | 174100 | 136822655 | 778 | 778 | 778 | 778 | 0 |
| 112 | 20240426 | 174000 | 136822655 | 778 | 778 | 778 | 778 | 0 |
| 113 | 20240426 | 173900 | 136822655 | 778 | 778 | 778 | 778 | 0 |
| 114 | 20240426 | 173800 | 136822655 | 778 | 778 | 778 | 778 | 0 |
| 115 | 20240426 | 173700 | 136822655 | 778 | 778 | 778 | 778 | 0 |
| 116 | 20240426 | 173600 | 136822655 | 778 | 778 | 778 | 778 | 0 |
| 117 | 20240426 | 173500 | 136822655 | 778 | 778 | 778 | 778 | 0 |
| 118 | 20240426 | 173400 | 136822655 | 778 | 778 | 778 | 778 | 0 |
| 119 | 20240426 | 173300 | 136822655 | 778 | 778 | 778 | 778 | 0 |
| 120 | 20240426 | 173200 | 136822655 | 778 | 778 | 778 | 778 | 0 |
| 121 | 20240426 | 173100 | 136822655 | 778 | 778 | 778 | 778 | 0 |
| 122 | 20240426 | 173000 | 136822655 | 778 | 778 | 778 | 778 | 8399 |
| 123 | 20240426 | 172900 | 136822655 | 778 | 778 | 778 | 778 | 0 |
| 124 | 20240426 | 172800 | 136822655 | 778 | 778 | 778 | 778 | 0 |
| 125 | 20240426 | 172700 | 136822655 | 778 | 778 | 778 | 778 | 0 |
| 126 | 20240426 | 172600 | 136822655 | 778 | 778 | 778 | 778 | 0 |
| 127 | 20240426 | 172500 | 136822655 | 778 | 778 | 778 | 778 | 0 |
| 128 | 20240426 | 172400 | 136822655 | 778 | 778 | 778 | 778 | 0 |
| 129 | 20240426 | 172300 | 136822655 | 778 | 778 | 778 | 778 | 0 |
| 130 | 20240426 | 172200 | 136822655 | 778 | 778 | 778 | 778 | 0 |
| 131 | 20240426 | 172100 | 136822655 | 778 | 778 | 778 | 778 | 0 |
| 132 | 20240426 | 172000 | 136822655 | 778 | 778 | 778 | 778 | 0 |
| 133 | 20240426 | 171900 | 136822655 | 778 | 778 | 778 | 778 | 0 |
| 134 | 20240426 | 171800 | 136822655 | 778 | 778 | 778 | 778 | 0 |
| 135 | 20240426 | 171700 | 136822655 | 778 | 778 | 778 | 778 | 0 |
| 136 | 20240426 | 171600 | 136822655 | 778 | 778 | 778 | 778 | 0 |
| 137 | 20240426 | 171500 | 136822655 | 778 | 778 | 778 | 778 | 0 |
| 138 | 20240426 | 171400 | 136822655 | 778 | 778 | 778 | 778 | 0 |
| 139 | 20240426 | 171300 | 136822655 | 778 | 778 | 778 | 778 | 0 |
| 140 | 20240426 | 171200 | 136822655 | 778 | 778 | 778 | 778 | 0 |
| 141 | 20240426 | 171100 | 136822655 | 778 | 778 | 778 | 778 | 0 |
| 142 | 20240426 | 171000 | 136822655 | 778 | 778 | 778 | 778 | 0 |
| 143 | 20240426 | 170900 | 136822655 | 778 | 778 | 778 | 778 | 0 |
| 144 | 20240426 | 170800 | 136822655 | 778 | 778 | 778 | 778 | 0 |
| 145 | 20240426 | 170700 | 136822655 | 778 | 778 | 778 | 778 | 0 |
| 146 | 20240426 | 170600 | 136822655 | 778 | 778 | 778 | 778 | 0 |
| 147 | 20240426 | 170500 | 136822655 | 778 | 778 | 778 | 778 | 0 |
| 148 | 20240426 | 170400 | 136822655 | 778 | 778 | 778 | 778 | 0 |
| 149 | 20240426 | 170300 | 136822655 | 778 | 778 | 778 | 778 | 0 |
| 150 | 20240426 | 170200 | 136822655 | 778 | 778 | 778 | 778 | 0 |
| 151 | 20240426 | 170100 | 136822655 | 778 | 778 | 778 | 778 | 0 |
| 152 | 20240426 | 170000 | 136822655 | 778 | 778 | 778 | 778 | 8399 |
| 153 | 20240426 | 165900 | 136822655 | 778 | 778 | 778 | 778 | 0 |
| 154 | 20240426 | 165800 | 136822655 | 778 | 778 | 778 | 778 | 0 |
| 155 | 20240426 | 165700 | 136822655 | 778 | 778 | 778 | 778 | 0 |
| 156 | 20240426 | 165600 | 136822655 | 778 | 778 | 778 | 778 | 0 |
| 157 | 20240426 | 165500 | 136822655 | 778 | 778 | 778 | 778 | 0 |
| 158 | 20240426 | 165400 | 136822655 | 778 | 778 | 778 | 778 | 0 |
| 159 | 20240426 | 165300 | 136822655 | 778 | 778 | 778 | 778 | 0 |
| 160 | 20240426 | 165200 | 136822655 | 778 | 778 | 778 | 778 | 0 |
| 161 | 20240426 | 165100 | 136822655 | 778 | 778 | 778 | 778 | 0 |
| 162 | 20240426 | 165000 | 136822655 | 778 | 778 | 778 | 778 | 0 |
| 163 | 20240426 | 164900 | 136822655 | 778 | 778 | 778 | 778 | 0 |
| 164 | 20240426 | 164800 | 136822655 | 778 | 778 | 778 | 778 | 0 |
| 165 | 20240426 | 164700 | 136822655 | 778 | 778 | 778 | 778 | 0 |
| 166 | 20240426 | 164600 | 136822655 | 778 | 778 | 778 | 778 | 0 |
| 167 | 20240426 | 164500 | 136822655 | 778 | 778 | 778 | 778 | 0 |
| 168 | 20240426 | 164400 | 136822655 | 778 | 778 | 778 | 778 | 0 |
| 169 | 20240426 | 164300 | 136822655 | 778 | 778 | 778 | 778 | 0 |
| 170 | 20240426 | 164200 | 136822655 | 778 | 778 | 778 | 778 | 0 |
| 171 | 20240426 | 164100 | 136822655 | 778 | 778 | 778 | 778 | 0 |
| 172 | 20240426 | 164000 | 136822655 | 778 | 778 | 778 | 778 | 0 |
| 173 | 20240426 | 163900 | 136822655 | 778 | 778 | 778 | 778 | 0 |
| 174 | 20240426 | 163800 | 136822655 | 778 | 778 | 778 | 778 | 0 |
| 175 | 20240426 | 163700 | 136822655 | 778 | 778 | 778 | 778 | 0 |
| 176 | 20240426 | 163600 | 136822655 | 778 | 778 | 778 | 778 | 0 |
| 177 | 20240426 | 163500 | 136822655 | 778 | 778 | 778 | 778 | 0 |
| 178 | 20240426 | 163400 | 136822655 | 778 | 778 | 778 | 778 | 0 |
| 179 | 20240426 | 163300 | 136822655 | 778 | 778 | 778 | 778 | 0 |
| 180 | 20240426 | 163200 | 136822655 | 778 | 778 | 778 | 778 | 0 |
| 181 | 20240426 | 163100 | 136822655 | 778 | 778 | 778 | 778 | 0 |
| 182 | 20240426 | 163000 | 136822655 | 778 | 778 | 778 | 778 | 8399 |
| 183 | 20240426 | 162900 | 136822655 | 778 | 778 | 778 | 778 | 0 |
| 184 | 20240426 | 162800 | 136822655 | 778 | 778 | 778 | 778 | 0 |
| 185 | 20240426 | 162700 | 136822655 | 778 | 778 | 778 | 778 | 0 |
| 186 | 20240426 | 162600 | 136822655 | 778 | 778 | 778 | 778 | 0 |
| 187 | 20240426 | 162500 | 136822655 | 778 | 778 | 778 | 778 | 0 |
| 188 | 20240426 | 162400 | 136822655 | 778 | 778 | 778 | 778 | 0 |
| 189 | 20240426 | 162300 | 136822655 | 778 | 778 | 778 | 778 | 0 |
| 190 | 20240426 | 162200 | 136822655 | 778 | 778 | 778 | 778 | 0 |
| 191 | 20240426 | 162100 | 136822655 | 778 | 778 | 778 | 778 | 0 |
| 192 | 20240426 | 162000 | 136822655 | 778 | 778 | 778 | 778 | 0 |
| 193 | 20240426 | 161900 | 136822655 | 778 | 778 | 778 | 778 | 0 |
| 194 | 20240426 | 161800 | 136822655 | 778 | 778 | 778 | 778 | 0 |
| 195 | 20240426 | 161700 | 136822655 | 778 | 778 | 778 | 778 | 0 |
| 196 | 20240426 | 161600 | 136822655 | 778 | 778 | 778 | 778 | 0 |
| 197 | 20240426 | 161500 | 136822655 | 778 | 778 | 778 | 778 | 0 |
| 198 | 20240426 | 161400 | 136822655 | 778 | 778 | 778 | 778 | 0 |
| 199 | 20240426 | 161300 | 136822655 | 778 | 778 | 778 | 778 | 0 |
| 200 | 20240426 | 161200 | 136822655 | 778 | 778 | 778 | 778 | 0 |
| 201 | 20240426 | 161100 | 136822655 | 778 | 778 | 778 | 778 | 0 |
| 202 | 20240426 | 161000 | 136822655 | 778 | 778 | 778 | 778 | 0 |
| 203 | 20240426 | 160900 | 136822655 | 778 | 778 | 778 | 778 | 0 |
| 204 | 20240426 | 160800 | 136822655 | 778 | 778 | 778 | 778 | 0 |
| 205 | 20240426 | 160700 | 136822655 | 778 | 778 | 778 | 778 | 0 |
| 206 | 20240426 | 160600 | 136822655 | 778 | 778 | 778 | 778 | 0 |
| 207 | 20240426 | 160500 | 136822655 | 778 | 778 | 778 | 778 | 0 |
| 208 | 20240426 | 160400 | 136822655 | 778 | 778 | 778 | 778 | 0 |
| 209 | 20240426 | 160300 | 136822655 | 778 | 778 | 778 | 778 | 0 |
| 210 | 20240426 | 160200 | 136822655 | 778 | 778 | 778 | 778 | 0 |
| 211 | 20240426 | 160100 | 136822655 | 778 | 778 | 778 | 778 | 0 |
| 212 | 20240426 | 160000 | 136822655 | 778 | 778 | 778 | 778 | 8399 |
| 213 | 20240426 | 155900 | 136822655 | 778 | 778 | 778 | 778 | 0 |
| 214 | 20240426 | 155800 | 136822655 | 778 | 778 | 778 | 778 | 0 |
| 215 | 20240426 | 155700 | 136822655 | 778 | 778 | 778 | 778 | 0 |
| 216 | 20240426 | 155600 | 136822655 | 778 | 778 | 778 | 778 | 0 |
| 217 | 20240426 | 155500 | 136822655 | 778 | 778 | 778 | 778 | 0 |
| 218 | 20240426 | 155400 | 136822655 | 778 | 778 | 778 | 778 | 0 |
| 219 | 20240426 | 155300 | 136822655 | 778 | 778 | 778 | 778 | 0 |
| 220 | 20240426 | 155200 | 136822655 | 778 | 778 | 778 | 778 | 0 |
| 221 | 20240426 | 155100 | 136822655 | 778 | 778 | 778 | 778 | 0 |
| 222 | 20240426 | 155000 | 136822655 | 778 | 778 | 778 | 778 | 0 |
| 223 | 20240426 | 154900 | 136822655 | 778 | 778 | 778 | 778 | 0 |
| 224 | 20240426 | 154800 | 136822655 | 778 | 778 | 778 | 778 | 0 |
| 225 | 20240426 | 154700 | 136822655 | 778 | 778 | 778 | 778 | 0 |
| 226 | 20240426 | 154600 | 136822655 | 778 | 778 | 778 | 778 | 0 |
| 227 | 20240426 | 154500 | 136822655 | 778 | 778 | 778 | 778 | 0 |
| 228 | 20240426 | 154400 | 136822655 | 778 | 778 | 778 | 778 | 0 |
| 229 | 20240426 | 154300 | 136822655 | 778 | 778 | 778 | 778 | 0 |
| 230 | 20240426 | 154200 | 136822655 | 778 | 778 | 778 | 778 | 0 |
| 231 | 20240426 | 154100 | 136822655 | 778 | 778 | 778 | 778 | 0 |
| 232 | 20240426 | 154000 | 136822655 | 778 | 778 | 778 | 778 | 0 |
| 233 | 20240426 | 153900 | 136822655 | 778 | 778 | 778 | 778 | 0 |
| 234 | 20240426 | 153800 | 136822655 | 778 | 778 | 778 | 778 | 0 |
| 235 | 20240426 | 153700 | 136822655 | 778 | 778 | 778 | 778 | 0 |
| 236 | 20240426 | 153600 | 136822655 | 778 | 778 | 778 | 778 | 0 |
| 237 | 20240426 | 153500 | 136822655 | 778 | 778 | 778 | 778 | 0 |
| 238 | 20240426 | 153400 | 136822655 | 778 | 778 | 778 | 778 | 0 |
| 239 | 20240426 | 153300 | 136822655 | 778 | 778 | 778 | 778 | 0 |
| 240 | 20240426 | 153200 | 136822655 | 778 | 778 | 778 | 778 | 0 |
| 241 | 20240426 | 153100 | 136822655 | 778 | 778 | 778 | 778 | 0 |
| 242 | 20240426 | 153000 | 136822655 | 778 | 778 | 778 | 778 | 16798 |
| 243 | 20240426 | 152900 | 130288233 | 781 | 781 | 781 | 781 | 0 |
| 244 | 20240426 | 152800 | 130288233 | 781 | 781 | 781 | 781 | 0 |
| 245 | 20240426 | 152700 | 130288233 | 781 | 781 | 781 | 781 | 0 |
| 246 | 20240426 | 152600 | 130288233 | 781 | 781 | 781 | 781 | 0 |
| 247 | 20240426 | 152500 | 130288233 | 781 | 781 | 781 | 781 | 0 |
| 248 | 20240426 | 152400 | 130288233 | 781 | 781 | 781 | 781 | 0 |
| 249 | 20240426 | 152300 | 130288233 | 781 | 781 | 781 | 781 | 0 |
| 250 | 20240426 | 152200 | 130288233 | 781 | 781 | 781 | 781 | 0 |
| 251 | 20240426 | 152100 | 130288233 | 781 | 781 | 781 | 781 | 0 |
| 252 | 20240426 | 152000 | 130288233 | 781 | 781 | 781 | 781 | 0 |
| 253 | 20240426 | 151900 | 130288233 | 781 | 778 | 781 | 778 | 485 |
| 254 | 20240426 | 151800 | 129910453 | 781 | 781 | 781 | 781 | 1405 |
| 255 | 20240426 | 151700 | 128813148 | 781 | 781 | 781 | 781 | 100 |
| 256 | 20240426 | 151600 | 128735048 | 781 | 781 | 781 | 781 | 143 |
| 257 | 20240426 | 151500 | 128623365 | 781 | 781 | 781 | 781 | 23 |
| 258 | 20240426 | 151400 | 128605402 | 781 | 780 | 781 | 780 | 237 |
| 259 | 20240426 | 151300 | 128420538 | 781 | 781 | 781 | 781 | 0 |
| 260 | 20240426 | 151200 | 128420538 | 781 | 781 | 781 | 781 | 0 |
| 261 | 20240426 | 151100 | 128420538 | 781 | 781 | 781 | 781 | 1 |
| 262 | 20240426 | 151000 | 128419757 | 781 | 781 | 781 | 781 | 0 |
| 263 | 20240426 | 150900 | 128419757 | 781 | 781 | 781 | 781 | 0 |
| 264 | 20240426 | 150800 | 128419757 | 781 | 780 | 781 | 780 | 3 |
| 265 | 20240426 | 150700 | 128417416 | 781 | 781 | 781 | 781 | 0 |
| 266 | 20240426 | 150600 | 128417416 | 781 | 781 | 781 | 780 | 19 |
| 267 | 20240426 | 150500 | 128402581 | 781 | 781 | 781 | 781 | 904 |
| 268 | 20240426 | 150400 | 127696557 | 781 | 777 | 781 | 777 | 1156 |
| 269 | 20240426 | 150300 | 126795015 | 780 | 778 | 780 | 777 | 2144 |
| 270 | 20240426 | 150200 | 125128313 | 780 | 780 | 780 | 780 | 0 |
| 271 | 20240426 | 150100 | 125128313 | 780 | 780 | 780 | 780 | 0 |
| 272 | 20240426 | 150000 | 125128313 | 780 | 780 | 780 | 780 | 0 |
| 273 | 20240426 | 145900 | 125128313 | 780 | 780 | 780 | 780 | 0 |
| 274 | 20240426 | 145800 | 125128313 | 780 | 780 | 780 | 780 | 6 |
| 275 | 20240426 | 145700 | 125123633 | 780 | 780 | 780 | 780 | 620 |
| 276 | 20240426 | 145600 | 124640033 | 780 | 780 | 780 | 780 | 0 |
| 277 | 20240426 | 145500 | 124640033 | 780 | 780 | 780 | 780 | 0 |
| 278 | 20240426 | 145400 | 124640033 | 780 | 780 | 780 | 780 | 21 |
| 279 | 20240426 | 145300 | 124623653 | 780 | 780 | 780 | 780 | 0 |
| 280 | 20240426 | 145200 | 124623653 | 780 | 780 | 780 | 780 | 0 |
| 281 | 20240426 | 145100 | 124623653 | 780 | 780 | 780 | 780 | 0 |
| 282 | 20240426 | 145000 | 124623653 | 780 | 780 | 780 | 780 | 58 |
| 283 | 20240426 | 144900 | 124578413 | 780 | 779 | 780 | 777 | 6726 |
| 284 | 20240426 | 144800 | 119344865 | 780 | 780 | 780 | 780 | 506 |
| 285 | 20240426 | 144700 | 118950185 | 779 | 779 | 779 | 779 | 0 |
| 286 | 20240426 | 144600 | 118950185 | 779 | 779 | 779 | 779 | 0 |
| 287 | 20240426 | 144500 | 118950185 | 779 | 779 | 779 | 779 | 600 |
| 288 | 20240426 | 144400 | 118482785 | 779 | 779 | 779 | 779 | 73 |
| 289 | 20240426 | 144300 | 118425918 | 779 | 779 | 779 | 779 | 1 |
| 290 | 20240426 | 144200 | 118425139 | 779 | 779 | 779 | 779 | 19 |
| 291 | 20240426 | 144100 | 118410338 | 778 | 777 | 778 | 777 | 21 |
| 292 | 20240426 | 144000 | 118394001 | 779 | 778 | 779 | 778 | 291 |
| 293 | 20240426 | 143900 | 118167584 | 779 | 779 | 779 | 779 | 0 |
| 294 | 20240426 | 143800 | 118167584 | 779 | 779 | 779 | 779 | 0 |
| 295 | 20240426 | 143700 | 118167584 | 779 | 779 | 779 | 779 | 0 |
| 296 | 20240426 | 143600 | 118167584 | 779 | 779 | 779 | 779 | 0 |
| 297 | 20240426 | 143500 | 118167584 | 779 | 779 | 779 | 779 | 7 |
| 298 | 20240426 | 143400 | 118162131 | 777 | 779 | 779 | 777 | 101 |
| 299 | 20240426 | 143300 | 118083553 | 778 | 778 | 778 | 778 | 2500 |
| 300 | 20240426 | 143200 | 116138553 | 779 | 779 | 779 | 779 | 200 |
| 301 | 20240426 | 143100 | 115982753 | 779 | 779 | 779 | 779 | 1690 |
| 302 | 20240426 | 143000 | 114666243 | 779 | 779 | 779 | 779 | 13 |
| 303 | 20240426 | 142900 | 114656116 | 779 | 779 | 779 | 779 | 0 |
| 304 | 20240426 | 142800 | 114656116 | 779 | 779 | 779 | 779 | 40 |
| 305 | 20240426 | 142700 | 114624956 | 780 | 780 | 780 | 780 | 19 |
| 306 | 20240426 | 142600 | 114610136 | 780 | 780 | 780 | 780 | 1 |
| 307 | 20240426 | 142500 | 114609356 | 780 | 780 | 780 | 780 | 2100 |
| 308 | 20240426 | 142400 | 112971356 | 781 | 781 | 781 | 781 | 36 |
| 309 | 20240426 | 142300 | 112943240 | 780 | 780 | 780 | 780 | 1714 |
| 310 | 20240426 | 142200 | 111606320 | 781 | 781 | 781 | 781 | 0 |
| 311 | 20240426 | 142100 | 111606320 | 781 | 781 | 781 | 781 | 0 |
| 312 | 20240426 | 142000 | 111606320 | 781 | 779 | 781 | 779 | 5227 |
| 313 | 20240426 | 141900 | 107530418 | 779 | 779 | 779 | 779 | 427 |
| 314 | 20240426 | 141800 | 107197785 | 779 | 779 | 779 | 779 | 200 |
| 315 | 20240426 | 141700 | 107041985 | 778 | 779 | 779 | 778 | 530 |
| 316 | 20240426 | 141600 | 106629145 | 779 | 779 | 779 | 779 | 43 |
| 317 | 20240426 | 141500 | 106595648 | 779 | 779 | 779 | 779 | 0 |
| 318 | 20240426 | 141400 | 106595648 | 779 | 779 | 779 | 779 | 625 |
| 319 | 20240426 | 141300 | 106108773 | 778 | 778 | 778 | 778 | 5 |
| 320 | 20240426 | 141200 | 106104883 | 778 | 778 | 778 | 778 | 1407 |
| 321 | 20240426 | 141100 | 105010237 | 779 | 779 | 779 | 779 | 0 |
| 322 | 20240426 | 141000 | 105010237 | 779 | 779 | 779 | 779 | 68 |
| 323 | 20240426 | 140900 | 104957265 | 779 | 779 | 779 | 779 | 14 |
| 324 | 20240426 | 140800 | 104946359 | 779 | 779 | 779 | 779 | 4 |
| 325 | 20240426 | 140700 | 104943243 | 778 | 778 | 778 | 778 | 0 |
| 326 | 20240426 | 140600 | 104943243 | 778 | 778 | 778 | 778 | 1 |
| 327 | 20240426 | 140500 | 104942465 | 779 | 779 | 779 | 779 | 5 |
| 328 | 20240426 | 140400 | 104938570 | 778 | 778 | 778 | 778 | 0 |
| 329 | 20240426 | 140300 | 104938570 | 778 | 778 | 778 | 778 | 300 |
| 330 | 20240426 | 140200 | 104705170 | 780 | 780 | 780 | 780 | 0 |
| 331 | 20240426 | 140100 | 104705170 | 780 | 780 | 780 | 780 | 0 |
| 332 | 20240426 | 140000 | 104705170 | 780 | 780 | 780 | 780 | 0 |
| 333 | 20240426 | 135900 | 104705170 | 780 | 780 | 780 | 780 | 1 |
| 334 | 20240426 | 135800 | 104704390 | 777 | 777 | 777 | 777 | 0 |
| 335 | 20240426 | 135700 | 104704390 | 777 | 777 | 777 | 777 | 90 |
| 336 | 20240426 | 135600 | 104634460 | 780 | 780 | 780 | 780 | 20 |
| 337 | 20240426 | 135500 | 104618860 | 780 | 780 | 780 | 780 | 16 |
| 338 | 20240426 | 135400 | 104606380 | 780 | 777 | 780 | 777 | 478 |
| 339 | 20240426 | 135300 | 104234971 | 780 | 780 | 780 | 780 | 100 |
| 340 | 20240426 | 135200 | 104156971 | 780 | 780 | 780 | 780 | 0 |
| 341 | 20240426 | 135100 | 104156971 | 780 | 780 | 780 | 780 | 1 |
| 342 | 20240426 | 135000 | 104156191 | 777 | 777 | 777 | 777 | 864 |
| 343 | 20240426 | 134900 | 103484863 | 777 | 780 | 780 | 777 | 3270 |
| 344 | 20240426 | 134800 | 100944070 | 777 | 778 | 778 | 777 | 400 |
| 345 | 20240426 | 134700 | 100633208 | 778 | 777 | 778 | 777 | 1438 |
| 346 | 20240426 | 134600 | 99515798 | 778 | 778 | 778 | 778 | 11 |
| 347 | 20240426 | 134500 | 99507240 | 778 | 778 | 778 | 778 | 0 |
| 348 | 20240426 | 134400 | 99507240 | 778 | 778 | 778 | 778 | 145 |
| 349 | 20240426 | 134300 | 99394430 | 778 | 778 | 778 | 778 | 0 |
| 350 | 20240426 | 134200 | 99394430 | 778 | 778 | 778 | 778 | 260 |
| 351 | 20240426 | 134100 | 99192150 | 778 | 778 | 778 | 778 | 100 |
| 352 | 20240426 | 134000 | 99114350 | 778 | 780 | 780 | 778 | 201 |
| 353 | 20240426 | 133900 | 98957970 | 780 | 780 | 780 | 778 | 13 |
| 354 | 20240426 | 133800 | 98947850 | 778 | 778 | 778 | 778 | 500 |
| 355 | 20240426 | 133700 | 98558850 | 778 | 778 | 778 | 778 | 500 |
| 356 | 20240426 | 133600 | 98169850 | 779 | 779 | 779 | 779 | 0 |
| 357 | 20240426 | 133500 | 98169850 | 779 | 779 | 779 | 779 | 0 |
| 358 | 20240426 | 133400 | 98169850 | 779 | 779 | 779 | 779 | 6 |
| 359 | 20240426 | 133300 | 98165176 | 780 | 780 | 780 | 780 | 902 |
| 360 | 20240426 | 133200 | 97461616 | 780 | 780 | 780 | 780 | 465 |
| 361 | 20240426 | 133100 | 97098916 | 781 | 781 | 781 | 781 | 33 |
| 362 | 20240426 | 133000 | 97073143 | 781 | 781 | 781 | 781 | 0 |
| 363 | 20240426 | 132900 | 97073143 | 781 | 779 | 781 | 779 | 807 |
| 364 | 20240426 | 132800 | 96443677 | 779 | 779 | 779 | 779 | 0 |
| 365 | 20240426 | 132700 | 96443677 | 779 | 779 | 779 | 779 | 41 |
| 366 | 20240426 | 132600 | 96411738 | 779 | 779 | 779 | 779 | 95 |
| 367 | 20240426 | 132500 | 96337733 | 780 | 780 | 780 | 780 | 0 |
| 368 | 20240426 | 132400 | 96337733 | 780 | 780 | 780 | 780 | 53 |
| 369 | 20240426 | 132300 | 96296393 | 780 | 778 | 780 | 777 | 184 |
| 370 | 20240426 | 132200 | 96153240 | 780 | 780 | 780 | 780 | 10 |
| 371 | 20240426 | 132100 | 96145440 | 780 | 780 | 780 | 780 | 0 |
| 372 | 20240426 | 132000 | 96145440 | 780 | 780 | 780 | 780 | 996 |
| 373 | 20240426 | 131900 | 95368560 | 780 | 780 | 780 | 780 | 0 |
| 374 | 20240426 | 131800 | 95368560 | 780 | 780 | 780 | 780 | 10 |
| 375 | 20240426 | 131700 | 95360760 | 780 | 780 | 780 | 780 | 0 |
| 376 | 20240426 | 131600 | 95360760 | 780 | 780 | 780 | 780 | 1 |
| 377 | 20240426 | 131500 | 95359980 | 778 | 778 | 778 | 778 | 0 |
| 378 | 20240426 | 131400 | 95359980 | 778 | 779 | 779 | 778 | 573 |
| 379 | 20240426 | 131300 | 94914069 | 779 | 779 | 779 | 779 | 0 |
| 380 | 20240426 | 131200 | 94914069 | 779 | 779 | 779 | 779 | 0 |
| 381 | 20240426 | 131100 | 94914069 | 779 | 779 | 779 | 779 | 0 |
| 382 | 20240426 | 131000 | 94914069 | 779 | 779 | 779 | 779 | 0 |
| 383 | 20240426 | 130900 | 94914069 | 779 | 779 | 779 | 779 | 0 |
| 384 | 20240426 | 130800 | 94914069 | 779 | 779 | 779 | 779 | 670 |
| 385 | 20240426 | 130700 | 94392139 | 779 | 779 | 779 | 779 | 1 |
| 386 | 20240426 | 130600 | 94391360 | 779 | 779 | 779 | 779 | 11 |
| 387 | 20240426 | 130500 | 94382791 | 779 | 779 | 779 | 779 | 0 |
| 388 | 20240426 | 130400 | 94382791 | 779 | 779 | 779 | 779 | 0 |
| 389 | 20240426 | 130300 | 94382791 | 779 | 779 | 779 | 779 | 107 |
| 390 | 20240426 | 130200 | 94299438 | 779 | 779 | 779 | 779 | 0 |
| 391 | 20240426 | 130100 | 94299438 | 779 | 779 | 779 | 779 | 1 |
| 392 | 20240426 | 130000 | 94298659 | 777 | 777 | 777 | 777 | 127 |
| 393 | 20240426 | 125900 | 94199980 | 780 | 780 | 780 | 780 | 0 |
| 394 | 20240426 | 125800 | 94199980 | 780 | 780 | 780 | 780 | 0 |
| 395 | 20240426 | 125700 | 94199980 | 780 | 780 | 780 | 780 | 0 |
| 396 | 20240426 | 125600 | 94199980 | 780 | 780 | 780 | 780 | 11 |
| 397 | 20240426 | 125500 | 94191400 | 780 | 780 | 780 | 780 | 0 |
| 398 | 20240426 | 125400 | 94191400 | 780 | 780 | 780 | 780 | 1 |
| 399 | 20240426 | 125300 | 94190620 | 777 | 777 | 777 | 777 | 617 |
| 400 | 20240426 | 125200 | 93711211 | 777 | 778 | 778 | 777 | 975 |
| 401 | 20240426 | 125100 | 92953345 | 778 | 780 | 780 | 778 | 1105 |
| 402 | 20240426 | 125000 | 92093455 | 779 | 779 | 779 | 779 | 0 |
| 403 | 20240426 | 124900 | 92093455 | 779 | 779 | 779 | 779 | 10 |
| 404 | 20240426 | 124800 | 92085665 | 780 | 780 | 780 | 780 | 0 |
| 405 | 20240426 | 124700 | 92085665 | 780 | 780 | 780 | 780 | 1002 |
| 406 | 20240426 | 124600 | 91304105 | 780 | 780 | 780 | 780 | 75 |
| 407 | 20240426 | 124500 | 91245605 | 780 | 780 | 780 | 780 | 20 |
| 408 | 20240426 | 124400 | 91230005 | 780 | 780 | 780 | 780 | 0 |
| 409 | 20240426 | 124300 | 91230005 | 780 | 780 | 780 | 780 | 39 |
| 410 | 20240426 | 124200 | 91199585 | 780 | 780 | 780 | 780 | 2 |
| 411 | 20240426 | 124100 | 91198025 | 780 | 780 | 780 | 780 | 0 |
| 412 | 20240426 | 124000 | 91198025 | 780 | 779 | 780 | 779 | 135 |
| 413 | 20240426 | 123900 | 91092727 | 780 | 780 | 780 | 780 | 132 |
| 414 | 20240426 | 123800 | 90989767 | 780 | 780 | 780 | 780 | 0 |
| 415 | 20240426 | 123700 | 90989767 | 780 | 780 | 780 | 780 | 0 |
| 416 | 20240426 | 123600 | 90989767 | 780 | 780 | 780 | 780 | 0 |
| 417 | 20240426 | 123500 | 90989767 | 780 | 780 | 780 | 780 | 0 |
| 418 | 20240426 | 123400 | 90989767 | 780 | 780 | 780 | 780 | 1 |
| 419 | 20240426 | 123300 | 90988987 | 782 | 778 | 782 | 778 | 2 |
| 420 | 20240426 | 123200 | 90987427 | 782 | 782 | 782 | 782 | 0 |
| 421 | 20240426 | 123100 | 90987427 | 782 | 782 | 782 | 782 | 0 |
| 422 | 20240426 | 123000 | 90987427 | 782 | 782 | 782 | 782 | 0 |
| 423 | 20240426 | 122900 | 90987427 | 782 | 782 | 782 | 782 | 0 |
| 424 | 20240426 | 122800 | 90987427 | 782 | 782 | 782 | 782 | 1 |
| 425 | 20240426 | 122700 | 90986645 | 777 | 777 | 777 | 777 | 0 |
| 426 | 20240426 | 122600 | 90986645 | 777 | 778 | 778 | 777 | 2030 |
| 427 | 20240426 | 122500 | 89409325 | 777 | 777 | 777 | 777 | 0 |
| 428 | 20240426 | 122400 | 89409325 | 777 | 777 | 777 | 777 | 0 |
| 429 | 20240426 | 122300 | 89409325 | 777 | 777 | 777 | 777 | 0 |
| 430 | 20240426 | 122200 | 89409325 | 777 | 777 | 777 | 777 | 10 |
| 431 | 20240426 | 122100 | 89401555 | 783 | 783 | 783 | 783 | 2 |
| 432 | 20240426 | 122000 | 89399989 | 783 | 783 | 783 | 783 | 0 |
| 433 | 20240426 | 121900 | 89399989 | 783 | 783 | 783 | 783 | 0 |
| 434 | 20240426 | 121800 | 89399989 | 783 | 783 | 783 | 783 | 143 |
| 435 | 20240426 | 121700 | 89288020 | 780 | 780 | 780 | 780 | 500 |
| 436 | 20240426 | 121600 | 88898020 | 777 | 780 | 780 | 777 | 1924 |
| 437 | 20240426 | 121500 | 87403033 | 780 | 780 | 780 | 780 | 0 |
| 438 | 20240426 | 121400 | 87403033 | 780 | 780 | 780 | 780 | 0 |
| 439 | 20240426 | 121300 | 87403033 | 780 | 780 | 780 | 780 | 1 |
| 440 | 20240426 | 121200 | 87402253 | 777 | 779 | 779 | 777 | 3131 |
| 441 | 20240426 | 121100 | 84969156 | 780 | 780 | 780 | 780 | 17 |
| 442 | 20240426 | 121000 | 84955896 | 780 | 780 | 780 | 780 | 0 |
| 443 | 20240426 | 120900 | 84955896 | 780 | 779 | 780 | 779 | 201 |
| 444 | 20240426 | 120800 | 84799316 | 780 | 780 | 780 | 780 | 41 |
| 445 | 20240426 | 120700 | 84767336 | 779 | 779 | 779 | 779 | 0 |
| 446 | 20240426 | 120600 | 84767336 | 779 | 779 | 779 | 779 | 681 |
| 447 | 20240426 | 120500 | 84236837 | 779 | 779 | 779 | 779 | 89 |
| 448 | 20240426 | 120400 | 84167506 | 779 | 779 | 779 | 779 | 0 |
| 449 | 20240426 | 120300 | 84167506 | 779 | 779 | 779 | 779 | 1 |
| 450 | 20240426 | 120200 | 84166727 | 779 | 779 | 779 | 779 | 20 |
| 451 | 20240426 | 120100 | 84151147 | 779 | 779 | 779 | 779 | 0 |
| 452 | 20240426 | 120000 | 84151147 | 779 | 779 | 779 | 779 | 1 |
| 453 | 20240426 | 115900 | 84150368 | 779 | 779 | 779 | 779 | 12 |
| 454 | 20240426 | 115800 | 84141020 | 778 | 778 | 778 | 778 | 95 |
| 455 | 20240426 | 115700 | 84067110 | 779 | 779 | 779 | 779 | 0 |
| 456 | 20240426 | 115600 | 84067110 | 779 | 779 | 779 | 779 | 0 |
| 457 | 20240426 | 115500 | 84067110 | 779 | 780 | 780 | 779 | 2 |
| 458 | 20240426 | 115400 | 84065551 | 780 | 780 | 780 | 780 | 2 |
| 459 | 20240426 | 115300 | 84063991 | 780 | 780 | 780 | 780 | 2 |
| 460 | 20240426 | 115200 | 84062431 | 780 | 780 | 780 | 780 | 7 |
| 461 | 20240426 | 115100 | 84056971 | 777 | 777 | 777 | 777 | 100 |
| 462 | 20240426 | 115000 | 83979271 | 780 | 780 | 780 | 780 | 0 |
| 463 | 20240426 | 114900 | 83979271 | 780 | 780 | 780 | 780 | 0 |
| 464 | 20240426 | 114800 | 83979271 | 780 | 780 | 780 | 780 | 1 |
| 465 | 20240426 | 114700 | 83978491 | 778 | 779 | 779 | 778 | 1703 |
| 466 | 20240426 | 114600 | 82652491 | 780 | 780 | 780 | 780 | 2 |
| 467 | 20240426 | 114500 | 82650931 | 780 | 780 | 780 | 780 | 200 |
| 468 | 20240426 | 114400 | 82494931 | 779 | 780 | 780 | 779 | 81 |
| 469 | 20240426 | 114300 | 82431827 | 780 | 780 | 780 | 780 | 0 |
| 470 | 20240426 | 114200 | 82431827 | 780 | 780 | 780 | 780 | 794 |
| 471 | 20240426 | 114100 | 81812507 | 780 | 780 | 780 | 780 | 0 |
| 472 | 20240426 | 114000 | 81812507 | 780 | 780 | 780 | 780 | 0 |
| 473 | 20240426 | 113900 | 81812507 | 780 | 780 | 780 | 780 | 301 |
| 474 | 20240426 | 113800 | 81577727 | 784 | 784 | 784 | 784 | 0 |
| 475 | 20240426 | 113700 | 81577727 | 784 | 784 | 784 | 784 | 73 |
| 476 | 20240426 | 113600 | 81520495 | 784 | 783 | 784 | 783 | 21 |
| 477 | 20240426 | 113500 | 81504051 | 784 | 784 | 784 | 784 | 0 |
| 478 | 20240426 | 113400 | 81504051 | 784 | 784 | 784 | 784 | 0 |
| 479 | 20240426 | 113300 | 81504051 | 784 | 784 | 784 | 784 | 0 |
| 480 | 20240426 | 113200 | 81504051 | 784 | 784 | 784 | 784 | 0 |
| 481 | 20240426 | 113100 | 81504051 | 784 | 784 | 784 | 784 | 1 |
| 482 | 20240426 | 113000 | 81503267 | 780 | 780 | 780 | 780 | 0 |
| 483 | 20240426 | 112900 | 81503267 | 780 | 780 | 780 | 780 | 100 |
| 484 | 20240426 | 112800 | 81425267 | 785 | 785 | 785 | 785 | 1 |
| 485 | 20240426 | 112700 | 81424482 | 784 | 784 | 784 | 784 | 0 |
| 486 | 20240426 | 112600 | 81424482 | 784 | 781 | 784 | 780 | 2834 |
| 487 | 20240426 | 112500 | 79205152 | 781 | 782 | 782 | 781 | 1949 |
| 488 | 20240426 | 112400 | 77681984 | 782 | 782 | 782 | 782 | 0 |
| 489 | 20240426 | 112300 | 77681984 | 782 | 782 | 782 | 782 | 1 |
| 490 | 20240426 | 112200 | 77681202 | 783 | 783 | 783 | 783 | 148 |
| 491 | 20240426 | 112100 | 77565318 | 782 | 783 | 783 | 782 | 623 |
| 492 | 20240426 | 112000 | 77078131 | 782 | 782 | 782 | 782 | 0 |
| 493 | 20240426 | 111900 | 77078131 | 782 | 782 | 782 | 782 | 1000 |
| 494 | 20240426 | 111800 | 76296131 | 781 | 781 | 781 | 781 | 90 |
| 495 | 20240426 | 111700 | 76225841 | 783 | 783 | 783 | 783 | 120 |
| 496 | 20240426 | 111600 | 76131881 | 783 | 783 | 783 | 783 | 0 |
| 497 | 20240426 | 111500 | 76131881 | 783 | 783 | 783 | 783 | 0 |
| 498 | 20240426 | 111400 | 76131881 | 783 | 783 | 783 | 783 | 1 |
| 499 | 20240426 | 111300 | 76131098 | 781 | 782 | 783 | 781 | 2400 |
| 500 | 20240426 | 111200 | 74256108 | 783 | 783 | 783 | 783 | 0 |
| 501 | 20240426 | 111100 | 74256108 | 783 | 783 | 783 | 783 | 1 |
| 502 | 20240426 | 111000 | 74255325 | 780 | 780 | 780 | 780 | 4 |
| 503 | 20240426 | 110900 | 74252205 | 780 | 780 | 780 | 780 | 298 |
| 504 | 20240426 | 110800 | 74019765 | 780 | 780 | 780 | 780 | 0 |
| 505 | 20240426 | 110700 | 74019765 | 780 | 780 | 780 | 780 | 0 |
| 506 | 20240426 | 110600 | 74019765 | 780 | 780 | 780 | 780 | 0 |
| 507 | 20240426 | 110500 | 74019765 | 780 | 780 | 780 | 778 | 8 |
| 508 | 20240426 | 110400 | 74013537 | 778 | 780 | 780 | 778 | 2 |
| 509 | 20240426 | 110300 | 74011979 | 778 | 778 | 778 | 778 | 451 |
| 510 | 20240426 | 110200 | 73661101 | 778 | 778 | 778 | 778 | 408 |
| 511 | 20240426 | 110100 | 73343677 | 777 | 777 | 777 | 777 | 0 |
| 512 | 20240426 | 110000 | 73343677 | 777 | 777 | 777 | 777 | 180 |
| 513 | 20240426 | 105900 | 73203817 | 779 | 779 | 779 | 779 | 0 |
| 514 | 20240426 | 105800 | 73203817 | 779 | 779 | 779 | 779 | 0 |
| 515 | 20240426 | 105700 | 73203817 | 779 | 779 | 779 | 779 | 4 |
| 516 | 20240426 | 105600 | 73200701 | 779 | 779 | 779 | 779 | 227 |
| 517 | 20240426 | 105500 | 73023868 | 779 | 779 | 779 | 779 | 69 |
| 518 | 20240426 | 105400 | 72970117 | 779 | 777 | 779 | 777 | 5 |
| 519 | 20240426 | 105300 | 72966224 | 777 | 777 | 777 | 777 | 629 |
| 520 | 20240426 | 105200 | 72477491 | 777 | 778 | 778 | 777 | 4489 |
| 521 | 20240426 | 105100 | 68988846 | 778 | 778 | 778 | 778 | 68 |
| 522 | 20240426 | 105000 | 68935942 | 777 | 778 | 778 | 777 | 600 |
| 523 | 20240426 | 104900 | 68469651 | 779 | 779 | 779 | 779 | 25 |
| 524 | 20240426 | 104800 | 68450176 | 779 | 779 | 779 | 779 | 193 |
| 525 | 20240426 | 104700 | 68299829 | 779 | 779 | 779 | 779 | 3 |
| 526 | 20240426 | 104600 | 68297492 | 778 | 779 | 779 | 778 | 815 |
| 527 | 20240426 | 104500 | 67663415 | 778 | 779 | 779 | 778 | 78 |
| 528 | 20240426 | 104400 | 67602696 | 779 | 779 | 779 | 779 | 7 |
| 529 | 20240426 | 104300 | 67597243 | 779 | 779 | 779 | 778 | 40 |
| 530 | 20240426 | 104200 | 67566093 | 778 | 780 | 780 | 778 | 7001 |
| 531 | 20240426 | 104100 | 62106152 | 781 | 781 | 781 | 781 | 367 |
| 532 | 20240426 | 104000 | 61819525 | 781 | 781 | 781 | 781 | 0 |
| 533 | 20240426 | 103900 | 61819525 | 781 | 781 | 781 | 781 | 443 |
| 534 | 20240426 | 103800 | 61473542 | 783 | 783 | 783 | 783 | 37 |
| 535 | 20240426 | 103700 | 61444571 | 781 | 781 | 781 | 781 | 413 |
| 536 | 20240426 | 103600 | 61122018 | 783 | 782 | 783 | 782 | 10 |
| 537 | 20240426 | 103500 | 61114194 | 783 | 783 | 783 | 783 | 500 |
| 538 | 20240426 | 103400 | 60722694 | 783 | 783 | 783 | 783 | 0 |
| 539 | 20240426 | 103300 | 60722694 | 783 | 783 | 783 | 783 | 0 |
| 540 | 20240426 | 103200 | 60722694 | 783 | 783 | 783 | 783 | 69 |
| 541 | 20240426 | 103100 | 60668667 | 783 | 783 | 783 | 783 | 0 |
| 542 | 20240426 | 103000 | 60668667 | 783 | 781 | 783 | 781 | 29 |
| 543 | 20240426 | 102900 | 60645962 | 784 | 784 | 784 | 784 | 10 |
| 544 | 20240426 | 102800 | 60638122 | 784 | 784 | 784 | 784 | 1 |
| 545 | 20240426 | 102700 | 60637338 | 780 | 781 | 787 | 780 | 6429 |
| 546 | 20240426 | 102600 | 55619382 | 785 | 784 | 785 | 784 | 6378 |
| 547 | 20240426 | 102500 | 50612741 | 782 | 782 | 782 | 782 | 266 |
| 548 | 20240426 | 102400 | 50404729 | 782 | 784 | 784 | 782 | 300 |
| 549 | 20240426 | 102300 | 50169929 | 784 | 784 | 784 | 784 | 100 |
| 550 | 20240426 | 102200 | 50091529 | 782 | 782 | 782 | 782 | 0 |
| 551 | 20240426 | 102100 | 50091529 | 782 | 784 | 784 | 782 | 130 |
| 552 | 20240426 | 102000 | 49989659 | 784 | 784 | 784 | 784 | 102 |
| 553 | 20240426 | 101900 | 49909691 | 782 | 782 | 782 | 782 | 0 |
| 554 | 20240426 | 101800 | 49909691 | 782 | 782 | 782 | 782 | 122 |
| 555 | 20240426 | 101700 | 49814287 | 782 | 782 | 782 | 782 | 22 |
| 556 | 20240426 | 101600 | 49797083 | 782 | 782 | 782 | 782 | 49 |
| 557 | 20240426 | 101500 | 49758765 | 781 | 781 | 781 | 781 | 1814 |
| 558 | 20240426 | 101400 | 48342031 | 781 | 782 | 782 | 781 | 1476 |
| 559 | 20240426 | 101300 | 47187803 | 783 | 784 | 784 | 783 | 515 |
| 560 | 20240426 | 101200 | 46784058 | 783 | 784 | 784 | 783 | 1366 |
| 561 | 20240426 | 101100 | 45714393 | 786 | 785 | 786 | 785 | 151 |
| 562 | 20240426 | 101000 | 45595857 | 785 | 786 | 786 | 784 | 10469 |
| 563 | 20240426 | 100900 | 37380854 | 786 | 787 | 787 | 786 | 354 |
| 564 | 20240426 | 100800 | 37102507 | 787 | 787 | 787 | 787 | 0 |
| 565 | 20240426 | 100700 | 37102507 | 787 | 787 | 787 | 787 | 2375 |
| 566 | 20240426 | 100600 | 35233382 | 787 | 787 | 787 | 787 | 20 |
| 567 | 20240426 | 100500 | 35217642 | 788 | 788 | 788 | 788 | 0 |
| 568 | 20240426 | 100400 | 35217642 | 788 | 788 | 788 | 788 | 2 |
| 569 | 20240426 | 100300 | 35216066 | 788 | 788 | 788 | 788 | 0 |
| 570 | 20240426 | 100200 | 35216066 | 788 | 788 | 788 | 788 | 5 |
| 571 | 20240426 | 100100 | 35212126 | 788 | 788 | 788 | 788 | 1 |
| 572 | 20240426 | 100000 | 35211338 | 788 | 788 | 788 | 788 | 42 |
| 573 | 20240426 | 095900 | 35178242 | 788 | 788 | 788 | 788 | 110 |
| 574 | 20240426 | 095800 | 35091562 | 788 | 791 | 791 | 788 | 6 |
| 575 | 20240426 | 095700 | 35086819 | 791 | 788 | 791 | 788 | 407 |
| 576 | 20240426 | 095600 | 34766097 | 788 | 791 | 791 | 788 | 536 |
| 577 | 20240426 | 095500 | 34343699 | 791 | 791 | 791 | 791 | 5 |
| 578 | 20240426 | 095400 | 34339744 | 791 | 790 | 791 | 790 | 115 |
| 579 | 20240426 | 095300 | 34248891 | 791 | 791 | 791 | 791 | 0 |
| 580 | 20240426 | 095200 | 34248891 | 791 | 790 | 791 | 790 | 3933 |
| 581 | 20240426 | 095100 | 31141810 | 790 | 790 | 790 | 790 | 3 |
| 582 | 20240426 | 095000 | 31139440 | 791 | 792 | 792 | 791 | 1445 |
| 583 | 20240426 | 094900 | 29995050 | 792 | 790 | 792 | 790 | 1278 |
| 584 | 20240426 | 094800 | 28984446 | 790 | 790 | 790 | 790 | 1 |
| 585 | 20240426 | 094700 | 28983656 | 787 | 787 | 787 | 787 | 0 |
| 586 | 20240426 | 094600 | 28983656 | 787 | 788 | 788 | 787 | 315 |
| 587 | 20240426 | 094500 | 28735745 | 788 | 788 | 788 | 788 | 0 |
| 588 | 20240426 | 094400 | 28735745 | 788 | 788 | 788 | 788 | 1472 |
| 589 | 20240426 | 094300 | 27575809 | 791 | 790 | 791 | 790 | 818 |
| 590 | 20240426 | 094200 | 26928798 | 790 | 790 | 790 | 790 | 0 |
| 591 | 20240426 | 094100 | 26928798 | 790 | 790 | 790 | 788 | 816 |
| 592 | 20240426 | 094000 | 26284759 | 789 | 789 | 789 | 789 | 1 |
| 593 | 20240426 | 093900 | 26283970 | 789 | 789 | 789 | 789 | 458 |
| 594 | 20240426 | 093800 | 25922608 | 790 | 790 | 790 | 790 | 0 |
| 595 | 20240426 | 093700 | 25922608 | 790 | 790 | 790 | 790 | 2692 |
| 596 | 20240426 | 093600 | 23795928 | 790 | 790 | 790 | 790 | 46 |
| 597 | 20240426 | 093500 | 23759588 | 791 | 791 | 791 | 791 | 0 |
| 598 | 20240426 | 093400 | 23759588 | 791 | 791 | 791 | 791 | 151 |
| 599 | 20240426 | 093300 | 23640147 | 790 | 791 | 791 | 790 | 3342 |
| 600 | 20240426 | 093200 | 20996675 | 791 | 791 | 791 | 791 | 1000 |
| 601 | 20240426 | 093100 | 20205675 | 792 | 792 | 792 | 792 | 1350 |
| 602 | 20240426 | 093000 | 19136475 | 792 | 791 | 792 | 791 | 2 |
| 603 | 20240426 | 092900 | 19134892 | 791 | 791 | 791 | 791 | 3 |
| 604 | 20240426 | 092800 | 19132519 | 791 | 792 | 792 | 791 | 6 |
| 605 | 20240426 | 092700 | 19127768 | 791 | 791 | 791 | 791 | 151 |
| 606 | 20240426 | 092600 | 19008327 | 792 | 792 | 792 | 791 | 2720 |
| 607 | 20240426 | 092500 | 16856457 | 792 | 792 | 792 | 792 | 281 |
| 608 | 20240426 | 092400 | 16633905 | 793 | 794 | 794 | 793 | 302 |
| 609 | 20240426 | 092300 | 16394417 | 795 | 795 | 795 | 795 | 0 |
| 610 | 20240426 | 092200 | 16394417 | 795 | 794 | 795 | 794 | 101 |
| 611 | 20240426 | 092100 | 16314222 | 794 | 794 | 795 | 794 | 1477 |
| 612 | 20240426 | 092000 | 15141483 | 794 | 793 | 795 | 793 | 2440 |
| 613 | 20240426 | 091900 | 13204042 | 793 | 792 | 793 | 792 | 70 |
| 614 | 20240426 | 091800 | 13148581 | 791 | 791 | 791 | 791 | 0 |
| 615 | 20240426 | 091700 | 13148581 | 791 | 791 | 791 | 791 | 510 |
| 616 | 20240426 | 091600 | 12745171 | 791 | 791 | 791 | 791 | 25 |
| 617 | 20240426 | 091500 | 12725396 | 790 | 790 | 790 | 790 | 10 |
| 618 | 20240426 | 091400 | 12717496 | 791 | 791 | 791 | 791 | 0 |
| 619 | 20240426 | 091300 | 12717496 | 791 | 789 | 791 | 789 | 1933 |
| 620 | 20240426 | 091200 | 11189925 | 789 | 789 | 789 | 789 | 209 |
| 621 | 20240426 | 091100 | 11025024 | 786 | 789 | 789 | 786 | 102 |
| 622 | 20240426 | 091000 | 10944849 | 789 | 786 | 789 | 786 | 854 |
| 623 | 20240426 | 090900 | 10273602 | 786 | 786 | 786 | 786 | 1788 |
| 624 | 20240426 | 090800 | 8868234 | 786 | 786 | 786 | 786 | 565 |
| 625 | 20240426 | 090700 | 8424144 | 786 | 791 | 791 | 786 | 629 |
| 626 | 20240426 | 090600 | 7929742 | 787 | 787 | 787 | 787 | 2735 |
| 627 | 20240426 | 090500 | 5777297 | 794 | 788 | 794 | 788 | 1030 |
| 628 | 20240426 | 090400 | 4965651 | 788 | 797 | 797 | 788 | 1268 |
| 629 | 20240426 | 090300 | 3965549 | 797 | 797 | 797 | 797 | 0 |
| 630 | 20240426 | 090200 | 3965549 | 797 | 790 | 799 | 786 | 1335 |
| 631 | 20240426 | 090100 | 2900654 | 790 | 790 | 790 | 790 | 101 |
| 632 | 20240426 | 090000 | 2820864 | 790 | 784 | 790 | 784 | 3573 |