28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 193100 | 741064361 | 857 | 857 | 857 | 857 | 32666 |
| 3 | 20240430 | 193000 | 741064361 | 857 | 857 | 857 | 857 | 0 |
| 4 | 20240430 | 192900 | 741064361 | 857 | 857 | 857 | 857 | 0 |
| 5 | 20240430 | 192800 | 741064361 | 857 | 857 | 857 | 857 | 0 |
| 6 | 20240430 | 192700 | 741064361 | 857 | 857 | 857 | 857 | 0 |
| 7 | 20240430 | 192600 | 741064361 | 857 | 857 | 857 | 857 | 0 |
| 8 | 20240430 | 192500 | 741064361 | 857 | 857 | 857 | 857 | 0 |
| 9 | 20240430 | 192400 | 741064361 | 857 | 857 | 857 | 857 | 0 |
| 10 | 20240430 | 192300 | 741064361 | 857 | 857 | 857 | 857 | 0 |
| 11 | 20240430 | 192200 | 741064361 | 857 | 857 | 857 | 857 | 0 |
| 12 | 20240430 | 192100 | 741064361 | 857 | 857 | 857 | 857 | 0 |
| 13 | 20240430 | 192000 | 741064361 | 857 | 857 | 857 | 857 | 0 |
| 14 | 20240430 | 191900 | 741064361 | 857 | 857 | 857 | 857 | 0 |
| 15 | 20240430 | 191800 | 741064361 | 857 | 857 | 857 | 857 | 0 |
| 16 | 20240430 | 191700 | 741064361 | 857 | 857 | 857 | 857 | 0 |
| 17 | 20240430 | 191600 | 741064361 | 857 | 857 | 857 | 857 | 0 |
| 18 | 20240430 | 191500 | 741064361 | 857 | 857 | 857 | 857 | 0 |
| 19 | 20240430 | 191400 | 741064361 | 857 | 857 | 857 | 857 | 0 |
| 20 | 20240430 | 191300 | 741064361 | 857 | 857 | 857 | 857 | 0 |
| 21 | 20240430 | 191200 | 741064361 | 857 | 857 | 857 | 857 | 0 |
| 22 | 20240430 | 191100 | 741064361 | 857 | 857 | 857 | 857 | 0 |
| 23 | 20240430 | 191000 | 741064361 | 857 | 857 | 857 | 857 | 0 |
| 24 | 20240430 | 190900 | 741064361 | 857 | 857 | 857 | 857 | 0 |
| 25 | 20240430 | 190800 | 741064361 | 857 | 857 | 857 | 857 | 0 |
| 26 | 20240430 | 190700 | 741064361 | 857 | 857 | 857 | 857 | 0 |
| 27 | 20240430 | 190600 | 741064361 | 857 | 857 | 857 | 857 | 0 |
| 28 | 20240430 | 190500 | 741064361 | 857 | 857 | 857 | 857 | 0 |
| 29 | 20240430 | 190400 | 741064361 | 857 | 857 | 857 | 857 | 0 |
| 30 | 20240430 | 190300 | 741064361 | 857 | 857 | 857 | 857 | 0 |
| 31 | 20240430 | 190200 | 741064361 | 857 | 857 | 857 | 857 | 0 |
| 32 | 20240430 | 190100 | 741064361 | 857 | 857 | 857 | 857 | 32666 |
| 33 | 20240430 | 190000 | 741064361 | 857 | 857 | 857 | 857 | 0 |
| 34 | 20240430 | 185900 | 741064361 | 857 | 857 | 857 | 857 | 0 |
| 35 | 20240430 | 185800 | 741064361 | 857 | 857 | 857 | 857 | 0 |
| 36 | 20240430 | 185700 | 741064361 | 857 | 857 | 857 | 857 | 0 |
| 37 | 20240430 | 185600 | 741064361 | 857 | 857 | 857 | 857 | 0 |
| 38 | 20240430 | 185500 | 741064361 | 857 | 857 | 857 | 857 | 0 |
| 39 | 20240430 | 185400 | 741064361 | 857 | 857 | 857 | 857 | 0 |
| 40 | 20240430 | 185300 | 741064361 | 857 | 857 | 857 | 857 | 0 |
| 41 | 20240430 | 185200 | 741064361 | 857 | 857 | 857 | 857 | 0 |
| 42 | 20240430 | 185100 | 741064361 | 857 | 857 | 857 | 857 | 0 |
| 43 | 20240430 | 185000 | 741064361 | 857 | 857 | 857 | 857 | 0 |
| 44 | 20240430 | 184900 | 741064361 | 857 | 857 | 857 | 857 | 0 |
| 45 | 20240430 | 184800 | 741064361 | 857 | 857 | 857 | 857 | 0 |
| 46 | 20240430 | 184700 | 741064361 | 857 | 857 | 857 | 857 | 0 |
| 47 | 20240430 | 184600 | 741064361 | 857 | 857 | 857 | 857 | 0 |
| 48 | 20240430 | 184500 | 741064361 | 857 | 857 | 857 | 857 | 0 |
| 49 | 20240430 | 184400 | 741064361 | 857 | 857 | 857 | 857 | 0 |
| 50 | 20240430 | 184300 | 741064361 | 857 | 857 | 857 | 857 | 0 |
| 51 | 20240430 | 184200 | 741064361 | 857 | 857 | 857 | 857 | 0 |
| 52 | 20240430 | 184100 | 741064361 | 857 | 857 | 857 | 857 | 0 |
| 53 | 20240430 | 184000 | 741064361 | 857 | 857 | 857 | 857 | 0 |
| 54 | 20240430 | 183900 | 741064361 | 857 | 857 | 857 | 857 | 0 |
| 55 | 20240430 | 183800 | 741064361 | 857 | 857 | 857 | 857 | 0 |
| 56 | 20240430 | 183700 | 741064361 | 857 | 857 | 857 | 857 | 0 |
| 57 | 20240430 | 183600 | 741064361 | 857 | 857 | 857 | 857 | 0 |
| 58 | 20240430 | 183500 | 741064361 | 857 | 857 | 857 | 857 | 0 |
| 59 | 20240430 | 183400 | 741064361 | 857 | 857 | 857 | 857 | 0 |
| 60 | 20240430 | 183300 | 741064361 | 857 | 857 | 857 | 857 | 0 |
| 61 | 20240430 | 183200 | 741064361 | 857 | 857 | 857 | 857 | 0 |
| 62 | 20240430 | 183100 | 741064361 | 857 | 857 | 857 | 857 | 32666 |
| 63 | 20240430 | 183000 | 741064361 | 857 | 857 | 857 | 857 | 0 |
| 64 | 20240430 | 182900 | 741064361 | 857 | 857 | 857 | 857 | 0 |
| 65 | 20240430 | 182800 | 741064361 | 857 | 857 | 857 | 857 | 0 |
| 66 | 20240430 | 182700 | 741064361 | 857 | 857 | 857 | 857 | 0 |
| 67 | 20240430 | 182600 | 741064361 | 857 | 857 | 857 | 857 | 0 |
| 68 | 20240430 | 182500 | 741064361 | 857 | 857 | 857 | 857 | 0 |
| 69 | 20240430 | 182400 | 741064361 | 857 | 857 | 857 | 857 | 0 |
| 70 | 20240430 | 182300 | 741064361 | 857 | 857 | 857 | 857 | 0 |
| 71 | 20240430 | 182200 | 741064361 | 857 | 857 | 857 | 857 | 0 |
| 72 | 20240430 | 182100 | 741064361 | 857 | 857 | 857 | 857 | 0 |
| 73 | 20240430 | 182000 | 741064361 | 857 | 857 | 857 | 857 | 0 |
| 74 | 20240430 | 181900 | 741064361 | 857 | 857 | 857 | 857 | 0 |
| 75 | 20240430 | 181800 | 741064361 | 857 | 857 | 857 | 857 | 0 |
| 76 | 20240430 | 181700 | 741064361 | 857 | 857 | 857 | 857 | 0 |
| 77 | 20240430 | 181600 | 741064361 | 857 | 857 | 857 | 857 | 0 |
| 78 | 20240430 | 181500 | 741064361 | 857 | 857 | 857 | 857 | 0 |
| 79 | 20240430 | 181400 | 741064361 | 857 | 857 | 857 | 857 | 0 |
| 80 | 20240430 | 181300 | 741064361 | 857 | 857 | 857 | 857 | 0 |
| 81 | 20240430 | 181200 | 741064361 | 857 | 857 | 857 | 857 | 0 |
| 82 | 20240430 | 181100 | 741064361 | 857 | 857 | 857 | 857 | 0 |
| 83 | 20240430 | 181000 | 741064361 | 857 | 857 | 857 | 857 | 0 |
| 84 | 20240430 | 180900 | 741064361 | 857 | 857 | 857 | 857 | 0 |
| 85 | 20240430 | 180800 | 741064361 | 857 | 857 | 857 | 857 | 0 |
| 86 | 20240430 | 180700 | 741064361 | 857 | 857 | 857 | 857 | 0 |
| 87 | 20240430 | 180600 | 741064361 | 857 | 857 | 857 | 857 | 0 |
| 88 | 20240430 | 180500 | 741064361 | 857 | 857 | 857 | 857 | 0 |
| 89 | 20240430 | 180400 | 741064361 | 857 | 857 | 857 | 857 | 0 |
| 90 | 20240430 | 180300 | 741064361 | 857 | 857 | 857 | 857 | 0 |
| 91 | 20240430 | 180200 | 741064361 | 857 | 857 | 857 | 857 | 0 |
| 92 | 20240430 | 180100 | 741064361 | 857 | 857 | 857 | 857 | 32666 |
| 93 | 20240430 | 180000 | 741064361 | 857 | 857 | 857 | 857 | 0 |
| 94 | 20240430 | 175900 | 741064361 | 857 | 857 | 857 | 857 | 0 |
| 95 | 20240430 | 175800 | 741064361 | 857 | 857 | 857 | 857 | 0 |
| 96 | 20240430 | 175700 | 741064361 | 857 | 857 | 857 | 857 | 0 |
| 97 | 20240430 | 175600 | 741064361 | 857 | 857 | 857 | 857 | 0 |
| 98 | 20240430 | 175500 | 741064361 | 857 | 857 | 857 | 857 | 0 |
| 99 | 20240430 | 175400 | 741064361 | 857 | 857 | 857 | 857 | 0 |
| 100 | 20240430 | 175300 | 741064361 | 857 | 857 | 857 | 857 | 0 |
| 101 | 20240430 | 175200 | 741064361 | 857 | 857 | 857 | 857 | 0 |
| 102 | 20240430 | 175100 | 741064361 | 857 | 857 | 857 | 857 | 0 |
| 103 | 20240430 | 175000 | 741064361 | 857 | 857 | 857 | 857 | 0 |
| 104 | 20240430 | 174900 | 741064361 | 857 | 857 | 857 | 857 | 0 |
| 105 | 20240430 | 174800 | 741064361 | 857 | 857 | 857 | 857 | 0 |
| 106 | 20240430 | 174700 | 741064361 | 857 | 857 | 857 | 857 | 0 |
| 107 | 20240430 | 174600 | 741064361 | 857 | 857 | 857 | 857 | 0 |
| 108 | 20240430 | 174500 | 741064361 | 857 | 857 | 857 | 857 | 0 |
| 109 | 20240430 | 174400 | 741064361 | 857 | 857 | 857 | 857 | 0 |
| 110 | 20240430 | 174300 | 741064361 | 857 | 857 | 857 | 857 | 0 |
| 111 | 20240430 | 174200 | 741064361 | 857 | 857 | 857 | 857 | 0 |
| 112 | 20240430 | 174100 | 741064361 | 857 | 857 | 857 | 857 | 0 |
| 113 | 20240430 | 174000 | 741064361 | 857 | 857 | 857 | 857 | 0 |
| 114 | 20240430 | 173900 | 741064361 | 857 | 857 | 857 | 857 | 0 |
| 115 | 20240430 | 173800 | 741064361 | 857 | 857 | 857 | 857 | 0 |
| 116 | 20240430 | 173700 | 741064361 | 857 | 857 | 857 | 857 | 0 |
| 117 | 20240430 | 173600 | 741064361 | 857 | 857 | 857 | 857 | 0 |
| 118 | 20240430 | 173500 | 741064361 | 857 | 857 | 857 | 857 | 0 |
| 119 | 20240430 | 173400 | 741064361 | 857 | 857 | 857 | 857 | 0 |
| 120 | 20240430 | 173300 | 741064361 | 857 | 857 | 857 | 857 | 0 |
| 121 | 20240430 | 173200 | 741064361 | 857 | 857 | 857 | 857 | 0 |
| 122 | 20240430 | 173100 | 741064361 | 857 | 857 | 857 | 857 | 32666 |
| 123 | 20240430 | 173000 | 741064361 | 857 | 857 | 857 | 857 | 0 |
| 124 | 20240430 | 172900 | 741064361 | 857 | 857 | 857 | 857 | 0 |
| 125 | 20240430 | 172800 | 741064361 | 857 | 857 | 857 | 857 | 0 |
| 126 | 20240430 | 172700 | 741064361 | 857 | 857 | 857 | 857 | 0 |
| 127 | 20240430 | 172600 | 741064361 | 857 | 857 | 857 | 857 | 0 |
| 128 | 20240430 | 172500 | 741064361 | 857 | 857 | 857 | 857 | 0 |
| 129 | 20240430 | 172400 | 741064361 | 857 | 857 | 857 | 857 | 0 |
| 130 | 20240430 | 172300 | 741064361 | 857 | 857 | 857 | 857 | 0 |
| 131 | 20240430 | 172200 | 741064361 | 857 | 857 | 857 | 857 | 0 |
| 132 | 20240430 | 172100 | 741064361 | 857 | 857 | 857 | 857 | 0 |
| 133 | 20240430 | 172000 | 741064361 | 857 | 857 | 857 | 857 | 0 |
| 134 | 20240430 | 171900 | 741064361 | 857 | 857 | 857 | 857 | 0 |
| 135 | 20240430 | 171800 | 741064361 | 857 | 857 | 857 | 857 | 0 |
| 136 | 20240430 | 171700 | 741064361 | 857 | 857 | 857 | 857 | 0 |
| 137 | 20240430 | 171600 | 741064361 | 857 | 857 | 857 | 857 | 0 |
| 138 | 20240430 | 171500 | 741064361 | 857 | 857 | 857 | 857 | 0 |
| 139 | 20240430 | 171400 | 741064361 | 857 | 857 | 857 | 857 | 0 |
| 140 | 20240430 | 171300 | 741064361 | 857 | 857 | 857 | 857 | 0 |
| 141 | 20240430 | 171200 | 741064361 | 857 | 857 | 857 | 857 | 0 |
| 142 | 20240430 | 171100 | 741064361 | 857 | 857 | 857 | 857 | 0 |
| 143 | 20240430 | 171000 | 741064361 | 857 | 857 | 857 | 857 | 0 |
| 144 | 20240430 | 170900 | 741064361 | 857 | 857 | 857 | 857 | 0 |
| 145 | 20240430 | 170800 | 741064361 | 857 | 857 | 857 | 857 | 0 |
| 146 | 20240430 | 170700 | 741064361 | 857 | 857 | 857 | 857 | 0 |
| 147 | 20240430 | 170600 | 741064361 | 857 | 857 | 857 | 857 | 0 |
| 148 | 20240430 | 170500 | 741064361 | 857 | 857 | 857 | 857 | 0 |
| 149 | 20240430 | 170400 | 741064361 | 857 | 857 | 857 | 857 | 0 |
| 150 | 20240430 | 170300 | 741064361 | 857 | 857 | 857 | 857 | 0 |
| 151 | 20240430 | 170200 | 741064361 | 857 | 857 | 857 | 857 | 0 |
| 152 | 20240430 | 170100 | 741064361 | 857 | 857 | 857 | 857 | 32666 |
| 153 | 20240430 | 170000 | 741064361 | 857 | 857 | 857 | 857 | 0 |
| 154 | 20240430 | 165900 | 741064361 | 857 | 857 | 857 | 857 | 0 |
| 155 | 20240430 | 165800 | 741064361 | 857 | 857 | 857 | 857 | 0 |
| 156 | 20240430 | 165700 | 741064361 | 857 | 857 | 857 | 857 | 0 |
| 157 | 20240430 | 165600 | 741064361 | 857 | 857 | 857 | 857 | 0 |
| 158 | 20240430 | 165500 | 741064361 | 857 | 857 | 857 | 857 | 0 |
| 159 | 20240430 | 165400 | 741064361 | 857 | 857 | 857 | 857 | 0 |
| 160 | 20240430 | 165300 | 741064361 | 857 | 857 | 857 | 857 | 0 |
| 161 | 20240430 | 165200 | 741064361 | 857 | 857 | 857 | 857 | 0 |
| 162 | 20240430 | 165100 | 741064361 | 857 | 857 | 857 | 857 | 0 |
| 163 | 20240430 | 165000 | 741064361 | 857 | 857 | 857 | 857 | 0 |
| 164 | 20240430 | 164900 | 741064361 | 857 | 857 | 857 | 857 | 0 |
| 165 | 20240430 | 164800 | 741064361 | 857 | 857 | 857 | 857 | 0 |
| 166 | 20240430 | 164700 | 741064361 | 857 | 857 | 857 | 857 | 0 |
| 167 | 20240430 | 164600 | 741064361 | 857 | 857 | 857 | 857 | 0 |
| 168 | 20240430 | 164500 | 741064361 | 857 | 857 | 857 | 857 | 0 |
| 169 | 20240430 | 164400 | 741064361 | 857 | 857 | 857 | 857 | 0 |
| 170 | 20240430 | 164300 | 741064361 | 857 | 857 | 857 | 857 | 0 |
| 171 | 20240430 | 164200 | 741064361 | 857 | 857 | 857 | 857 | 0 |
| 172 | 20240430 | 164100 | 741064361 | 857 | 857 | 857 | 857 | 0 |
| 173 | 20240430 | 164000 | 741064361 | 857 | 857 | 857 | 857 | 0 |
| 174 | 20240430 | 163900 | 741064361 | 857 | 857 | 857 | 857 | 0 |
| 175 | 20240430 | 163800 | 741064361 | 857 | 857 | 857 | 857 | 0 |
| 176 | 20240430 | 163700 | 741064361 | 857 | 857 | 857 | 857 | 0 |
| 177 | 20240430 | 163600 | 741064361 | 857 | 857 | 857 | 857 | 0 |
| 178 | 20240430 | 163500 | 741064361 | 857 | 857 | 857 | 857 | 0 |
| 179 | 20240430 | 163400 | 741064361 | 857 | 857 | 857 | 857 | 0 |
| 180 | 20240430 | 163300 | 741064361 | 857 | 857 | 857 | 857 | 0 |
| 181 | 20240430 | 163200 | 741064361 | 857 | 857 | 857 | 857 | 0 |
| 182 | 20240430 | 163100 | 741064361 | 857 | 857 | 857 | 857 | 32666 |
| 183 | 20240430 | 163000 | 741064361 | 857 | 857 | 857 | 857 | 0 |
| 184 | 20240430 | 162900 | 741064361 | 857 | 857 | 857 | 857 | 0 |
| 185 | 20240430 | 162800 | 741064361 | 857 | 857 | 857 | 857 | 0 |
| 186 | 20240430 | 162700 | 741064361 | 857 | 857 | 857 | 857 | 0 |
| 187 | 20240430 | 162600 | 741064361 | 857 | 857 | 857 | 857 | 0 |
| 188 | 20240430 | 162500 | 741064361 | 857 | 857 | 857 | 857 | 0 |
| 189 | 20240430 | 162400 | 741064361 | 857 | 857 | 857 | 857 | 0 |
| 190 | 20240430 | 162300 | 741064361 | 857 | 857 | 857 | 857 | 0 |
| 191 | 20240430 | 162200 | 741064361 | 857 | 857 | 857 | 857 | 0 |
| 192 | 20240430 | 162100 | 741064361 | 857 | 857 | 857 | 857 | 0 |
| 193 | 20240430 | 162000 | 741064361 | 857 | 857 | 857 | 857 | 0 |
| 194 | 20240430 | 161900 | 741064361 | 857 | 857 | 857 | 857 | 0 |
| 195 | 20240430 | 161800 | 741064361 | 857 | 857 | 857 | 857 | 0 |
| 196 | 20240430 | 161700 | 741064361 | 857 | 857 | 857 | 857 | 0 |
| 197 | 20240430 | 161600 | 741064361 | 857 | 857 | 857 | 857 | 0 |
| 198 | 20240430 | 161500 | 741064361 | 857 | 857 | 857 | 857 | 0 |
| 199 | 20240430 | 161400 | 741064361 | 857 | 857 | 857 | 857 | 0 |
| 200 | 20240430 | 161300 | 741064361 | 857 | 857 | 857 | 857 | 0 |
| 201 | 20240430 | 161200 | 741064361 | 857 | 857 | 857 | 857 | 0 |
| 202 | 20240430 | 161100 | 741064361 | 857 | 857 | 857 | 857 | 0 |
| 203 | 20240430 | 161000 | 741064361 | 857 | 857 | 857 | 857 | 0 |
| 204 | 20240430 | 160900 | 741064361 | 857 | 857 | 857 | 857 | 0 |
| 205 | 20240430 | 160800 | 741064361 | 857 | 857 | 857 | 857 | 0 |
| 206 | 20240430 | 160700 | 741064361 | 857 | 857 | 857 | 857 | 0 |
| 207 | 20240430 | 160600 | 741064361 | 857 | 857 | 857 | 857 | 0 |
| 208 | 20240430 | 160500 | 741064361 | 857 | 857 | 857 | 857 | 0 |
| 209 | 20240430 | 160400 | 741064361 | 857 | 857 | 857 | 857 | 0 |
| 210 | 20240430 | 160300 | 741064361 | 857 | 857 | 857 | 857 | 0 |
| 211 | 20240430 | 160200 | 741064361 | 857 | 857 | 857 | 857 | 0 |
| 212 | 20240430 | 160100 | 741064361 | 857 | 857 | 857 | 857 | 32666 |
| 213 | 20240430 | 160000 | 741064361 | 857 | 857 | 857 | 857 | 0 |
| 214 | 20240430 | 155900 | 741064361 | 857 | 857 | 857 | 857 | 0 |
| 215 | 20240430 | 155800 | 741064361 | 857 | 857 | 857 | 857 | 0 |
| 216 | 20240430 | 155700 | 741064361 | 857 | 857 | 857 | 857 | 0 |
| 217 | 20240430 | 155600 | 741064361 | 857 | 857 | 857 | 857 | 0 |
| 218 | 20240430 | 155500 | 741064361 | 857 | 857 | 857 | 857 | 0 |
| 219 | 20240430 | 155400 | 741064361 | 857 | 857 | 857 | 857 | 0 |
| 220 | 20240430 | 155300 | 741064361 | 857 | 857 | 857 | 857 | 0 |
| 221 | 20240430 | 155200 | 741064361 | 857 | 857 | 857 | 857 | 0 |
| 222 | 20240430 | 155100 | 741064361 | 857 | 857 | 857 | 857 | 0 |
| 223 | 20240430 | 155000 | 741064361 | 857 | 857 | 857 | 857 | 0 |
| 224 | 20240430 | 154900 | 741064361 | 857 | 857 | 857 | 857 | 0 |
| 225 | 20240430 | 154800 | 741064361 | 857 | 857 | 857 | 857 | 0 |
| 226 | 20240430 | 154700 | 741064361 | 857 | 857 | 857 | 857 | 0 |
| 227 | 20240430 | 154600 | 741064361 | 857 | 857 | 857 | 857 | 0 |
| 228 | 20240430 | 154500 | 741064361 | 857 | 857 | 857 | 857 | 0 |
| 229 | 20240430 | 154400 | 741064361 | 857 | 857 | 857 | 857 | 0 |
| 230 | 20240430 | 154300 | 741064361 | 857 | 857 | 857 | 857 | 0 |
| 231 | 20240430 | 154200 | 741064361 | 857 | 857 | 857 | 857 | 0 |
| 232 | 20240430 | 154100 | 741064361 | 857 | 857 | 857 | 857 | 0 |
| 233 | 20240430 | 154000 | 741064361 | 857 | 857 | 857 | 857 | 0 |
| 234 | 20240430 | 153900 | 741064361 | 857 | 857 | 857 | 857 | 0 |
| 235 | 20240430 | 153800 | 741064361 | 857 | 857 | 857 | 857 | 0 |
| 236 | 20240430 | 153700 | 741064361 | 857 | 857 | 857 | 857 | 0 |
| 237 | 20240430 | 153600 | 741064361 | 857 | 857 | 857 | 857 | 0 |
| 238 | 20240430 | 153500 | 741064361 | 857 | 857 | 857 | 857 | 0 |
| 239 | 20240430 | 153400 | 741064361 | 857 | 857 | 857 | 857 | 0 |
| 240 | 20240430 | 153300 | 741064361 | 857 | 857 | 857 | 857 | 0 |
| 241 | 20240430 | 153200 | 741064361 | 857 | 857 | 857 | 857 | 0 |
| 242 | 20240430 | 153100 | 741064361 | 857 | 857 | 857 | 857 | 32666 |
| 243 | 20240430 | 153000 | 741064361 | 857 | 857 | 857 | 857 | 32666 |
| 244 | 20240430 | 152900 | 713069599 | 847 | 847 | 847 | 847 | 0 |
| 245 | 20240430 | 152800 | 713069599 | 847 | 847 | 847 | 847 | 0 |
| 246 | 20240430 | 152700 | 713069599 | 847 | 847 | 847 | 847 | 0 |
| 247 | 20240430 | 152600 | 713069599 | 847 | 847 | 847 | 847 | 0 |
| 248 | 20240430 | 152500 | 713069599 | 847 | 847 | 847 | 847 | 0 |
| 249 | 20240430 | 152400 | 713069599 | 847 | 847 | 847 | 847 | 0 |
| 250 | 20240430 | 152300 | 713069599 | 847 | 847 | 847 | 847 | 0 |
| 251 | 20240430 | 152200 | 713069599 | 847 | 847 | 847 | 847 | 0 |
| 252 | 20240430 | 152100 | 713069599 | 847 | 847 | 847 | 847 | 0 |
| 253 | 20240430 | 152000 | 713069599 | 847 | 847 | 847 | 847 | 0 |
| 254 | 20240430 | 151900 | 713069599 | 847 | 847 | 847 | 842 | 36 |
| 255 | 20240430 | 151800 | 713039112 | 842 | 842 | 847 | 842 | 332 |
| 256 | 20240430 | 151700 | 712759333 | 847 | 847 | 847 | 842 | 297 |
| 257 | 20240430 | 151600 | 712508511 | 845 | 841 | 845 | 841 | 3712 |
| 258 | 20240430 | 151500 | 709372071 | 845 | 841 | 845 | 841 | 1358 |
| 259 | 20240430 | 151400 | 708224764 | 841 | 845 | 845 | 841 | 6 |
| 260 | 20240430 | 151300 | 708219706 | 841 | 844 | 844 | 841 | 12198 |
| 261 | 20240430 | 151200 | 697950762 | 844 | 844 | 844 | 842 | 211 |
| 262 | 20240430 | 151100 | 697773078 | 843 | 843 | 843 | 840 | 150 |
| 263 | 20240430 | 151000 | 697646632 | 840 | 840 | 843 | 838 | 205 |
| 264 | 20240430 | 150900 | 697474809 | 843 | 843 | 843 | 843 | 1 |
| 265 | 20240430 | 150800 | 697473966 | 840 | 840 | 840 | 840 | 0 |
| 266 | 20240430 | 150700 | 697473966 | 840 | 843 | 843 | 840 | 1597 |
| 267 | 20240430 | 150600 | 696127995 | 845 | 845 | 845 | 845 | 0 |
| 268 | 20240430 | 150500 | 696127995 | 845 | 847 | 847 | 839 | 5102 |
| 269 | 20240430 | 150400 | 691836585 | 847 | 847 | 847 | 847 | 105 |
| 270 | 20240430 | 150300 | 691747650 | 847 | 847 | 847 | 847 | 0 |
| 271 | 20240430 | 150200 | 691747650 | 847 | 847 | 847 | 847 | 1 |
| 272 | 20240430 | 150100 | 691746803 | 848 | 848 | 848 | 848 | 0 |
| 273 | 20240430 | 150000 | 691746803 | 848 | 846 | 848 | 842 | 1477 |
| 274 | 20240430 | 145900 | 690495739 | 846 | 845 | 846 | 845 | 2605 |
| 275 | 20240430 | 145800 | 688293339 | 840 | 841 | 841 | 840 | 815 |
| 276 | 20240430 | 145700 | 687608724 | 841 | 842 | 842 | 841 | 1453 |
| 277 | 20240430 | 145600 | 686385314 | 844 | 845 | 845 | 844 | 422 |
| 278 | 20240430 | 145500 | 686029138 | 845 | 843 | 846 | 842 | 107 |
| 279 | 20240430 | 145400 | 685938884 | 842 | 842 | 842 | 842 | 10 |
| 280 | 20240430 | 145300 | 685930464 | 846 | 846 | 846 | 846 | 1193 |
| 281 | 20240430 | 145200 | 684921186 | 846 | 846 | 846 | 846 | 2 |
| 282 | 20240430 | 145100 | 684919494 | 846 | 846 | 846 | 846 | 6 |
| 283 | 20240430 | 145000 | 684914418 | 846 | 846 | 846 | 846 | 100 |
| 284 | 20240430 | 144900 | 684829818 | 846 | 846 | 846 | 846 | 744 |
| 285 | 20240430 | 144800 | 684200394 | 847 | 847 | 847 | 840 | 202 |
| 286 | 20240430 | 144700 | 684030700 | 840 | 845 | 845 | 840 | 300 |
| 287 | 20240430 | 144600 | 683777910 | 845 | 845 | 845 | 845 | 1805 |
| 288 | 20240430 | 144500 | 682252685 | 845 | 840 | 845 | 840 | 3401 |
| 289 | 20240430 | 144400 | 679381754 | 840 | 840 | 840 | 840 | 101 |
| 290 | 20240430 | 144300 | 679296914 | 840 | 840 | 840 | 840 | 32 |
| 291 | 20240430 | 144200 | 679270034 | 840 | 840 | 840 | 840 | 1 |
| 292 | 20240430 | 144100 | 679269194 | 833 | 833 | 833 | 833 | 0 |
| 293 | 20240430 | 144000 | 679269194 | 833 | 833 | 833 | 833 | 608 |
| 294 | 20240430 | 143900 | 678762730 | 840 | 840 | 840 | 840 | 1 |
| 295 | 20240430 | 143800 | 678761890 | 839 | 837 | 840 | 837 | 6002 |
| 296 | 20240430 | 143700 | 673727966 | 837 | 837 | 837 | 837 | 0 |
| 297 | 20240430 | 143600 | 673727966 | 837 | 836 | 837 | 836 | 201 |
| 298 | 20240430 | 143500 | 673559829 | 838 | 838 | 838 | 838 | 0 |
| 299 | 20240430 | 143400 | 673559829 | 838 | 832 | 838 | 832 | 133 |
| 300 | 20240430 | 143300 | 673448975 | 831 | 831 | 831 | 831 | 0 |
| 301 | 20240430 | 143200 | 673448975 | 831 | 836 | 836 | 831 | 2779 |
| 302 | 20240430 | 143100 | 671130793 | 838 | 838 | 838 | 838 | 3 |
| 303 | 20240430 | 143000 | 671128279 | 836 | 837 | 837 | 836 | 14 |
| 304 | 20240430 | 142900 | 671116563 | 837 | 837 | 837 | 837 | 8 |
| 305 | 20240430 | 142800 | 671109867 | 837 | 838 | 838 | 837 | 32 |
| 306 | 20240430 | 142700 | 671083061 | 841 | 841 | 841 | 841 | 18 |
| 307 | 20240430 | 142600 | 671067923 | 843 | 843 | 843 | 843 | 1 |
| 308 | 20240430 | 142500 | 671067080 | 838 | 840 | 840 | 838 | 1003 |
| 309 | 20240430 | 142400 | 670224566 | 839 | 838 | 840 | 838 | 1900 |
| 310 | 20240430 | 142300 | 668631166 | 838 | 844 | 844 | 838 | 1360 |
| 311 | 20240430 | 142200 | 667491480 | 844 | 842 | 844 | 842 | 1004 |
| 312 | 20240430 | 142100 | 666644371 | 842 | 842 | 842 | 842 | 63 |
| 313 | 20240430 | 142000 | 666591325 | 842 | 842 | 842 | 842 | 1 |
| 314 | 20240430 | 141900 | 666590483 | 843 | 843 | 843 | 843 | 2 |
| 315 | 20240430 | 141800 | 666588797 | 840 | 843 | 843 | 840 | 913 |
| 316 | 20240430 | 141700 | 665821874 | 840 | 840 | 840 | 840 | 2 |
| 317 | 20240430 | 141600 | 665820194 | 840 | 841 | 841 | 840 | 31 |
| 318 | 20240430 | 141500 | 665794134 | 841 | 841 | 841 | 841 | 2 |
| 319 | 20240430 | 141400 | 665792452 | 841 | 841 | 841 | 841 | 2 |
| 320 | 20240430 | 141300 | 665790770 | 842 | 842 | 842 | 842 | 0 |
| 321 | 20240430 | 141200 | 665790770 | 842 | 842 | 842 | 842 | 5 |
| 322 | 20240430 | 141100 | 665786560 | 842 | 837 | 842 | 836 | 186 |
| 323 | 20240430 | 141000 | 665630964 | 843 | 843 | 843 | 843 | 1 |
| 324 | 20240430 | 140900 | 665630121 | 845 | 845 | 845 | 845 | 3 |
| 325 | 20240430 | 140800 | 665627586 | 845 | 838 | 845 | 838 | 4000 |
| 326 | 20240430 | 140700 | 662265222 | 832 | 835 | 835 | 832 | 10052 |
| 327 | 20240430 | 140600 | 653893172 | 835 | 835 | 835 | 835 | 0 |
| 328 | 20240430 | 140500 | 653893172 | 835 | 838 | 838 | 835 | 52 |
| 329 | 20240430 | 140400 | 653849734 | 838 | 838 | 838 | 838 | 1 |
| 330 | 20240430 | 140300 | 653848896 | 838 | 838 | 838 | 838 | 103 |
| 331 | 20240430 | 140200 | 653762582 | 838 | 838 | 838 | 838 | 750 |
| 332 | 20240430 | 140100 | 653134082 | 836 | 836 | 836 | 836 | 0 |
| 333 | 20240430 | 140000 | 653134082 | 836 | 837 | 837 | 836 | 2746 |
| 334 | 20240430 | 135900 | 650837880 | 837 | 837 | 837 | 837 | 203 |
| 335 | 20240430 | 135800 | 650667969 | 837 | 837 | 837 | 837 | 30 |
| 336 | 20240430 | 135700 | 650642859 | 837 | 837 | 837 | 837 | 1426 |
| 337 | 20240430 | 135600 | 649449297 | 838 | 838 | 838 | 838 | 1523 |
| 338 | 20240430 | 135500 | 648173023 | 838 | 838 | 838 | 838 | 0 |
| 339 | 20240430 | 135400 | 648173023 | 838 | 838 | 838 | 838 | 154 |
| 340 | 20240430 | 135300 | 648043971 | 842 | 842 | 842 | 842 | 1 |
| 341 | 20240430 | 135200 | 648043129 | 838 | 838 | 838 | 838 | 1 |
| 342 | 20240430 | 135100 | 648042291 | 843 | 840 | 843 | 839 | 1616 |
| 343 | 20240430 | 135000 | 646685799 | 840 | 840 | 840 | 840 | 502 |
| 344 | 20240430 | 134900 | 646264119 | 840 | 843 | 843 | 840 | 40 |
| 345 | 20240430 | 134800 | 646230504 | 842 | 842 | 842 | 842 | 0 |
| 346 | 20240430 | 134700 | 646230504 | 842 | 842 | 842 | 842 | 0 |
| 347 | 20240430 | 134600 | 646230504 | 842 | 840 | 842 | 840 | 36 |
| 348 | 20240430 | 134500 | 646200194 | 842 | 843 | 843 | 842 | 212 |
| 349 | 20240430 | 134400 | 646021689 | 842 | 842 | 842 | 842 | 0 |
| 350 | 20240430 | 134300 | 646021689 | 842 | 840 | 842 | 840 | 18 |
| 351 | 20240430 | 134200 | 646006561 | 840 | 840 | 840 | 840 | 0 |
| 352 | 20240430 | 134100 | 646006561 | 840 | 841 | 841 | 840 | 1239 |
| 353 | 20240430 | 134000 | 644965767 | 842 | 841 | 842 | 841 | 913 |
| 354 | 20240430 | 133900 | 644197923 | 841 | 841 | 841 | 841 | 12 |
| 355 | 20240430 | 133800 | 644187831 | 841 | 840 | 841 | 838 | 1980 |
| 356 | 20240430 | 133700 | 642524673 | 840 | 840 | 840 | 840 | 1 |
| 357 | 20240430 | 133600 | 642523833 | 838 | 838 | 838 | 838 | 226 |
| 358 | 20240430 | 133500 | 642334445 | 838 | 838 | 838 | 838 | 156 |
| 359 | 20240430 | 133400 | 642203717 | 838 | 841 | 841 | 838 | 3039 |
| 360 | 20240430 | 133300 | 639653569 | 842 | 842 | 842 | 842 | 10 |
| 361 | 20240430 | 133200 | 639645149 | 842 | 842 | 842 | 842 | 20 |
| 362 | 20240430 | 133100 | 639628309 | 843 | 843 | 843 | 843 | 267 |
| 363 | 20240430 | 133000 | 639403228 | 843 | 843 | 843 | 843 | 0 |
| 364 | 20240430 | 132900 | 639403228 | 843 | 843 | 843 | 843 | 0 |
| 365 | 20240430 | 132800 | 639403228 | 843 | 846 | 846 | 843 | 604 |
| 366 | 20240430 | 132700 | 638894044 | 843 | 843 | 843 | 843 | 720 |
| 367 | 20240430 | 132600 | 638287084 | 843 | 847 | 847 | 843 | 327 |
| 368 | 20240430 | 132500 | 638011419 | 847 | 847 | 847 | 842 | 9 |
| 369 | 20240430 | 132400 | 638003801 | 847 | 847 | 847 | 847 | 720 |
| 370 | 20240430 | 132300 | 637393961 | 847 | 847 | 847 | 847 | 0 |
| 371 | 20240430 | 132200 | 637393961 | 847 | 847 | 847 | 847 | 1 |
| 372 | 20240430 | 132100 | 637393114 | 842 | 842 | 842 | 842 | 99 |
| 373 | 20240430 | 132000 | 637309756 | 841 | 842 | 842 | 841 | 8 |
| 374 | 20240430 | 131900 | 637303023 | 842 | 842 | 842 | 842 | 5 |
| 375 | 20240430 | 131800 | 637298813 | 845 | 845 | 845 | 845 | 4 |
| 376 | 20240430 | 131700 | 637295433 | 849 | 849 | 849 | 849 | 1010 |
| 377 | 20240430 | 131600 | 636437943 | 849 | 848 | 849 | 848 | 14 |
| 378 | 20240430 | 131500 | 636426067 | 850 | 850 | 850 | 850 | 1 |
| 379 | 20240430 | 131400 | 636425217 | 839 | 841 | 852 | 839 | 4819 |
| 380 | 20240430 | 131300 | 632341667 | 841 | 838 | 841 | 838 | 4 |
| 381 | 20240430 | 131200 | 632338312 | 841 | 841 | 841 | 841 | 118 |
| 382 | 20240430 | 131100 | 632239074 | 841 | 841 | 841 | 841 | 0 |
| 383 | 20240430 | 131000 | 632239074 | 841 | 841 | 841 | 841 | 100 |
| 384 | 20240430 | 130900 | 632154974 | 841 | 841 | 841 | 841 | 0 |
| 385 | 20240430 | 130800 | 632154974 | 841 | 841 | 841 | 841 | 0 |
| 386 | 20240430 | 130700 | 632154974 | 841 | 838 | 841 | 838 | 1157 |
| 387 | 20240430 | 130600 | 631185405 | 839 | 839 | 839 | 839 | 110 |
| 388 | 20240430 | 130500 | 631093115 | 839 | 839 | 839 | 839 | 12 |
| 389 | 20240430 | 130400 | 631083047 | 839 | 839 | 839 | 839 | 100 |
| 390 | 20240430 | 130300 | 630999147 | 839 | 838 | 839 | 838 | 984 |
| 391 | 20240430 | 130200 | 630173836 | 838 | 837 | 838 | 837 | 31 |
| 392 | 20240430 | 130100 | 630147859 | 838 | 838 | 838 | 838 | 1 |
| 393 | 20240430 | 130000 | 630147021 | 838 | 838 | 838 | 838 | 3 |
| 394 | 20240430 | 125900 | 630144507 | 837 | 837 | 837 | 837 | 0 |
| 395 | 20240430 | 125800 | 630144507 | 837 | 837 | 837 | 837 | 20 |
| 396 | 20240430 | 125700 | 630127767 | 837 | 838 | 838 | 837 | 20 |
| 397 | 20240430 | 125600 | 630111026 | 838 | 838 | 838 | 838 | 0 |
| 398 | 20240430 | 125500 | 630111026 | 838 | 838 | 838 | 838 | 0 |
| 399 | 20240430 | 125400 | 630111026 | 838 | 838 | 838 | 838 | 516 |
| 400 | 20240430 | 125300 | 629678618 | 838 | 838 | 838 | 838 | 1 |
| 401 | 20240430 | 125200 | 629677780 | 837 | 837 | 837 | 837 | 0 |
| 402 | 20240430 | 125100 | 629677780 | 837 | 837 | 837 | 837 | 64 |
| 403 | 20240430 | 125000 | 629624212 | 837 | 837 | 837 | 837 | 1605 |
| 404 | 20240430 | 124900 | 628280827 | 837 | 838 | 838 | 837 | 813 |
| 405 | 20240430 | 124800 | 627600046 | 837 | 837 | 837 | 837 | 0 |
| 406 | 20240430 | 124700 | 627600046 | 837 | 837 | 837 | 837 | 1 |
| 407 | 20240430 | 124600 | 627599209 | 839 | 839 | 839 | 839 | 92 |
| 408 | 20240430 | 124500 | 627522021 | 839 | 839 | 839 | 839 | 0 |
| 409 | 20240430 | 124400 | 627522021 | 839 | 839 | 839 | 839 | 500 |
| 410 | 20240430 | 124300 | 627102521 | 840 | 840 | 840 | 840 | 14 |
| 411 | 20240430 | 124200 | 627090761 | 836 | 836 | 836 | 836 | 126 |
| 412 | 20240430 | 124100 | 626985425 | 840 | 840 | 840 | 840 | 4000 |
| 413 | 20240430 | 124000 | 623625425 | 840 | 835 | 840 | 835 | 301 |
| 414 | 20240430 | 123900 | 623374085 | 835 | 835 | 835 | 835 | 0 |
| 415 | 20240430 | 123800 | 623374085 | 835 | 836 | 836 | 835 | 12048 |
| 416 | 20240430 | 123700 | 613314002 | 837 | 838 | 838 | 837 | 6 |
| 417 | 20240430 | 123600 | 613308977 | 840 | 840 | 840 | 840 | 0 |
| 418 | 20240430 | 123500 | 613308977 | 840 | 840 | 840 | 840 | 200 |
| 419 | 20240430 | 123400 | 613140977 | 840 | 838 | 840 | 835 | 2030 |
| 420 | 20240430 | 123300 | 611443847 | 839 | 839 | 839 | 839 | 13 |
| 421 | 20240430 | 123200 | 611432940 | 839 | 840 | 840 | 839 | 160 |
| 422 | 20240430 | 123100 | 611298600 | 839 | 840 | 840 | 839 | 11 |
| 423 | 20240430 | 123000 | 611289368 | 840 | 840 | 840 | 840 | 40 |
| 424 | 20240430 | 122900 | 611255768 | 840 | 840 | 840 | 840 | 16 |
| 425 | 20240430 | 122800 | 611242328 | 840 | 840 | 840 | 840 | 50 |
| 426 | 20240430 | 122700 | 611200328 | 840 | 840 | 840 | 840 | 0 |
| 427 | 20240430 | 122600 | 611200328 | 840 | 840 | 840 | 840 | 1 |
| 428 | 20240430 | 122500 | 611199488 | 837 | 837 | 837 | 837 | 12 |
| 429 | 20240430 | 122400 | 611189444 | 841 | 841 | 841 | 841 | 4 |
| 430 | 20240430 | 122300 | 611186080 | 841 | 839 | 841 | 839 | 510 |
| 431 | 20240430 | 122200 | 610758172 | 836 | 836 | 836 | 836 | 3000 |
| 432 | 20240430 | 122100 | 608250172 | 836 | 838 | 838 | 836 | 601 |
| 433 | 20240430 | 122000 | 607746896 | 841 | 838 | 841 | 838 | 71 |
| 434 | 20240430 | 121900 | 607687395 | 838 | 839 | 839 | 838 | 500 |
| 435 | 20240430 | 121800 | 607268345 | 837 | 841 | 841 | 835 | 14107 |
| 436 | 20240430 | 121700 | 595434695 | 841 | 842 | 842 | 841 | 32 |
| 437 | 20240430 | 121600 | 595407771 | 842 | 842 | 842 | 842 | 0 |
| 438 | 20240430 | 121500 | 595407771 | 842 | 843 | 843 | 842 | 3243 |
| 439 | 20240430 | 121400 | 592677156 | 844 | 844 | 844 | 844 | 0 |
| 440 | 20240430 | 121300 | 592677156 | 844 | 844 | 844 | 844 | 5 |
| 441 | 20240430 | 121200 | 592672936 | 842 | 842 | 842 | 842 | 0 |
| 442 | 20240430 | 121100 | 592672936 | 842 | 843 | 843 | 842 | 36 |
| 443 | 20240430 | 121000 | 592642616 | 846 | 846 | 846 | 846 | 0 |
| 444 | 20240430 | 120900 | 592642616 | 846 | 846 | 846 | 846 | 52 |
| 445 | 20240430 | 120800 | 592598624 | 846 | 846 | 846 | 846 | 37 |
| 446 | 20240430 | 120700 | 592567322 | 842 | 846 | 846 | 842 | 94 |
| 447 | 20240430 | 120600 | 592488160 | 846 | 846 | 846 | 846 | 337 |
| 448 | 20240430 | 120500 | 592203058 | 846 | 846 | 846 | 846 | 0 |
| 449 | 20240430 | 120400 | 592203058 | 846 | 846 | 846 | 846 | 4 |
| 450 | 20240430 | 120300 | 592199674 | 846 | 846 | 846 | 846 | 0 |
| 451 | 20240430 | 120200 | 592199674 | 846 | 846 | 846 | 846 | 234 |
| 452 | 20240430 | 120100 | 592001710 | 846 | 846 | 846 | 846 | 0 |
| 453 | 20240430 | 120000 | 592001710 | 846 | 846 | 846 | 846 | 0 |
| 454 | 20240430 | 115900 | 592001710 | 846 | 843 | 846 | 840 | 16945 |
| 455 | 20240430 | 115800 | 577760783 | 847 | 849 | 849 | 847 | 2026 |
| 456 | 20240430 | 115700 | 576042761 | 849 | 849 | 849 | 849 | 777 |
| 457 | 20240430 | 115600 | 575383088 | 849 | 843 | 849 | 840 | 5001 |
| 458 | 20240430 | 115500 | 571174468 | 850 | 850 | 850 | 846 | 126 |
| 459 | 20240430 | 115400 | 571067392 | 843 | 843 | 843 | 843 | 47 |
| 460 | 20240430 | 115300 | 571027771 | 850 | 850 | 850 | 850 | 109 |
| 461 | 20240430 | 115200 | 570935121 | 845 | 845 | 845 | 845 | 4717 |
| 462 | 20240430 | 115100 | 566949256 | 844 | 844 | 844 | 844 | 330 |
| 463 | 20240430 | 115000 | 566670736 | 842 | 842 | 842 | 842 | 1003 |
| 464 | 20240430 | 114900 | 565826210 | 842 | 842 | 842 | 842 | 0 |
| 465 | 20240430 | 114800 | 565826210 | 842 | 842 | 842 | 842 | 162 |
| 466 | 20240430 | 114700 | 565689806 | 842 | 841 | 842 | 840 | 3200 |
| 467 | 20240430 | 114600 | 562999019 | 841 | 841 | 841 | 841 | 0 |
| 468 | 20240430 | 114500 | 562999019 | 841 | 844 | 844 | 841 | 7398 |
| 469 | 20240430 | 114400 | 556765766 | 844 | 844 | 844 | 844 | 485 |
| 470 | 20240430 | 114300 | 556356426 | 845 | 846 | 846 | 845 | 3247 |
| 471 | 20240430 | 114200 | 553612580 | 846 | 846 | 846 | 846 | 60 |
| 472 | 20240430 | 114100 | 553561820 | 846 | 846 | 846 | 846 | 0 |
| 473 | 20240430 | 114000 | 553561820 | 846 | 847 | 847 | 845 | 2505 |
| 474 | 20240430 | 113900 | 551445087 | 849 | 848 | 849 | 846 | 2439 |
| 475 | 20240430 | 113800 | 549378395 | 849 | 850 | 850 | 849 | 1258 |
| 476 | 20240430 | 113700 | 548309758 | 850 | 850 | 850 | 850 | 605 |
| 477 | 20240430 | 113600 | 547795508 | 849 | 849 | 849 | 849 | 50 |
| 478 | 20240430 | 113500 | 547753058 | 849 | 849 | 849 | 849 | 27 |
| 479 | 20240430 | 113400 | 547730135 | 850 | 850 | 850 | 850 | 0 |
| 480 | 20240430 | 113300 | 547730135 | 850 | 849 | 850 | 849 | 282 |
| 481 | 20240430 | 113200 | 547490605 | 850 | 850 | 850 | 850 | 230 |
| 482 | 20240430 | 113100 | 547295105 | 850 | 850 | 850 | 850 | 0 |
| 483 | 20240430 | 113000 | 547295105 | 850 | 853 | 853 | 849 | 5313 |
| 484 | 20240430 | 112900 | 542773028 | 855 | 855 | 855 | 855 | 5 |
| 485 | 20240430 | 112800 | 542768753 | 855 | 855 | 855 | 855 | 45 |
| 486 | 20240430 | 112700 | 542730278 | 852 | 852 | 852 | 852 | 202 |
| 487 | 20240430 | 112600 | 542558174 | 858 | 857 | 858 | 857 | 1251 |
| 488 | 20240430 | 112500 | 541484818 | 857 | 856 | 857 | 856 | 940 |
| 489 | 20240430 | 112400 | 540679365 | 856 | 855 | 857 | 855 | 2020 |
| 490 | 20240430 | 112300 | 538951485 | 855 | 850 | 855 | 850 | 776 |
| 491 | 20240430 | 112200 | 538289712 | 846 | 846 | 846 | 846 | 0 |
| 492 | 20240430 | 112100 | 538289712 | 846 | 847 | 847 | 846 | 100 |
| 493 | 20240430 | 112000 | 538205101 | 847 | 847 | 847 | 847 | 15 |
| 494 | 20240430 | 111900 | 538192396 | 845 | 847 | 847 | 845 | 308 |
| 495 | 20240430 | 111800 | 537931765 | 845 | 845 | 845 | 845 | 0 |
| 496 | 20240430 | 111700 | 537931765 | 845 | 845 | 845 | 845 | 24 |
| 497 | 20240430 | 111600 | 537911485 | 845 | 850 | 850 | 845 | 3330 |
| 498 | 20240430 | 111500 | 535090826 | 850 | 850 | 850 | 850 | 704 |
| 499 | 20240430 | 111400 | 534492426 | 850 | 852 | 853 | 850 | 3318 |
| 500 | 20240430 | 111300 | 531668866 | 852 | 852 | 852 | 852 | 24 |
| 501 | 20240430 | 111200 | 531648418 | 852 | 853 | 853 | 851 | 254 |
| 502 | 20240430 | 111100 | 531432172 | 852 | 852 | 852 | 852 | 200 |
| 503 | 20240430 | 111000 | 531261772 | 853 | 853 | 853 | 853 | 564 |
| 504 | 20240430 | 110900 | 530780680 | 853 | 853 | 853 | 853 | 0 |
| 505 | 20240430 | 110800 | 530780680 | 853 | 853 | 853 | 853 | 1157 |
| 506 | 20240430 | 110700 | 529793759 | 853 | 854 | 854 | 853 | 125 |
| 507 | 20240430 | 110600 | 529687129 | 854 | 854 | 854 | 854 | 2 |
| 508 | 20240430 | 110500 | 529685421 | 854 | 858 | 858 | 854 | 514 |
| 509 | 20240430 | 110400 | 529244865 | 858 | 858 | 858 | 858 | 3 |
| 510 | 20240430 | 110300 | 529242291 | 858 | 858 | 858 | 857 | 83 |
| 511 | 20240430 | 110200 | 529171127 | 858 | 855 | 858 | 855 | 6946 |
| 512 | 20240430 | 110100 | 523216867 | 855 | 854 | 855 | 851 | 183 |
| 513 | 20240430 | 110000 | 523060616 | 854 | 854 | 855 | 854 | 3200 |
| 514 | 20240430 | 105900 | 520325670 | 850 | 854 | 854 | 850 | 229 |
| 515 | 20240430 | 105800 | 520130624 | 850 | 854 | 854 | 850 | 1249 |
| 516 | 20240430 | 105700 | 519066376 | 854 | 854 | 854 | 851 | 37 |
| 517 | 20240430 | 105600 | 519034868 | 854 | 854 | 854 | 854 | 99 |
| 518 | 20240430 | 105500 | 518950322 | 854 | 854 | 854 | 854 | 1000 |
| 519 | 20240430 | 105400 | 518096322 | 854 | 852 | 854 | 850 | 7393 |
| 520 | 20240430 | 105300 | 511803467 | 854 | 854 | 854 | 854 | 100 |
| 521 | 20240430 | 105200 | 511718067 | 853 | 854 | 854 | 853 | 1950 |
| 522 | 20240430 | 105100 | 510054517 | 854 | 855 | 855 | 854 | 2018 |
| 523 | 20240430 | 105000 | 508331134 | 855 | 852 | 855 | 852 | 4968 |
| 524 | 20240430 | 104900 | 504091636 | 852 | 852 | 852 | 852 | 507 |
| 525 | 20240430 | 104800 | 503659672 | 852 | 850 | 852 | 850 | 6624 |
| 526 | 20240430 | 104700 | 498029141 | 850 | 850 | 850 | 850 | 2095 |
| 527 | 20240430 | 104600 | 496248391 | 850 | 850 | 850 | 850 | 1848 |
| 528 | 20240430 | 104500 | 494677591 | 848 | 848 | 848 | 848 | 722 |
| 529 | 20240430 | 104400 | 494065335 | 847 | 848 | 848 | 847 | 29 |
| 530 | 20240430 | 104300 | 494040754 | 847 | 847 | 847 | 847 | 0 |
| 531 | 20240430 | 104200 | 494040754 | 847 | 847 | 848 | 847 | 80 |
| 532 | 20240430 | 104100 | 493972964 | 847 | 847 | 847 | 847 | 823 |
| 533 | 20240430 | 104000 | 493275883 | 847 | 847 | 847 | 847 | 113 |
| 534 | 20240430 | 103900 | 493180172 | 846 | 846 | 846 | 846 | 0 |
| 535 | 20240430 | 103800 | 493180172 | 846 | 846 | 846 | 846 | 100 |
| 536 | 20240430 | 103700 | 493095572 | 846 | 846 | 846 | 846 | 151 |
| 537 | 20240430 | 103600 | 492967826 | 846 | 847 | 847 | 846 | 902 |
| 538 | 20240430 | 103500 | 492203833 | 847 | 846 | 847 | 846 | 87 |
| 539 | 20240430 | 103400 | 492130145 | 846 | 846 | 846 | 846 | 0 |
| 540 | 20240430 | 103300 | 492130145 | 846 | 846 | 846 | 846 | 0 |
| 541 | 20240430 | 103200 | 492130145 | 846 | 846 | 846 | 846 | 1 |
| 542 | 20240430 | 103100 | 492129299 | 846 | 846 | 846 | 846 | 0 |
| 543 | 20240430 | 103000 | 492129299 | 846 | 846 | 846 | 846 | 2404 |
| 544 | 20240430 | 102900 | 490095515 | 845 | 844 | 845 | 844 | 706 |
| 545 | 20240430 | 102800 | 489499631 | 844 | 845 | 845 | 844 | 190 |
| 546 | 20240430 | 102700 | 489339270 | 846 | 844 | 846 | 844 | 49 |
| 547 | 20240430 | 102600 | 489297838 | 842 | 842 | 842 | 842 | 1 |
| 548 | 20240430 | 102500 | 489296996 | 842 | 843 | 843 | 842 | 2907 |
| 549 | 20240430 | 102400 | 486848755 | 842 | 844 | 844 | 842 | 1009 |
| 550 | 20240430 | 102300 | 485999167 | 841 | 841 | 841 | 841 | 0 |
| 551 | 20240430 | 102200 | 485999167 | 841 | 845 | 845 | 841 | 763 |
| 552 | 20240430 | 102100 | 485356332 | 846 | 846 | 846 | 846 | 47 |
| 553 | 20240430 | 102000 | 485316570 | 841 | 846 | 846 | 841 | 3003 |
| 554 | 20240430 | 101900 | 482787863 | 846 | 846 | 846 | 846 | 319 |
| 555 | 20240430 | 101800 | 482517989 | 848 | 848 | 848 | 848 | 17 |
| 556 | 20240430 | 101700 | 482503573 | 843 | 843 | 843 | 843 | 23 |
| 557 | 20240430 | 101600 | 482484184 | 848 | 848 | 848 | 848 | 1 |
| 558 | 20240430 | 101500 | 482483336 | 848 | 848 | 848 | 848 | 7 |
| 559 | 20240430 | 101400 | 482477400 | 848 | 848 | 848 | 848 | 20 |
| 560 | 20240430 | 101300 | 482460440 | 848 | 848 | 848 | 848 | 1 |
| 561 | 20240430 | 101200 | 482459592 | 843 | 847 | 847 | 843 | 12515 |
| 562 | 20240430 | 101100 | 471879132 | 847 | 848 | 848 | 847 | 2775 |
| 563 | 20240430 | 101000 | 469528617 | 848 | 848 | 848 | 848 | 133 |
| 564 | 20240430 | 100900 | 469415833 | 850 | 849 | 850 | 848 | 40 |
| 565 | 20240430 | 100800 | 469381871 | 849 | 849 | 849 | 849 | 0 |
| 566 | 20240430 | 100700 | 469381871 | 849 | 847 | 849 | 847 | 132 |
| 567 | 20240430 | 100600 | 469269837 | 848 | 848 | 848 | 847 | 2474 |
| 568 | 20240430 | 100500 | 467173885 | 848 | 849 | 849 | 848 | 1594 |
| 569 | 20240430 | 100400 | 465821530 | 853 | 849 | 853 | 849 | 799 |
| 570 | 20240430 | 100300 | 465142991 | 854 | 853 | 854 | 853 | 201 |
| 571 | 20240430 | 100200 | 464971425 | 853 | 853 | 854 | 850 | 11517 |
| 572 | 20240430 | 100100 | 455168382 | 853 | 854 | 854 | 853 | 557 |
| 573 | 20240430 | 100000 | 454693251 | 854 | 855 | 855 | 854 | 697 |
| 574 | 20240430 | 095900 | 454097326 | 853 | 855 | 855 | 853 | 131 |
| 575 | 20240430 | 095800 | 453985521 | 853 | 855 | 855 | 853 | 637 |
| 576 | 20240430 | 095700 | 453442158 | 853 | 855 | 855 | 853 | 1203 |
| 577 | 20240430 | 095600 | 452414394 | 855 | 855 | 855 | 855 | 70 |
| 578 | 20240430 | 095500 | 452354544 | 855 | 859 | 859 | 855 | 269 |
| 579 | 20240430 | 095400 | 452123634 | 859 | 858 | 859 | 858 | 2108 |
| 580 | 20240430 | 095300 | 450314719 | 858 | 855 | 858 | 855 | 246 |
| 581 | 20240430 | 095200 | 450104251 | 855 | 855 | 855 | 855 | 1000 |
| 582 | 20240430 | 095100 | 449249251 | 855 | 855 | 857 | 855 | 2761 |
| 583 | 20240430 | 095000 | 446886198 | 859 | 858 | 859 | 858 | 40 |
| 584 | 20240430 | 094900 | 446851843 | 858 | 853 | 858 | 853 | 388 |
| 585 | 20240430 | 094800 | 446518944 | 858 | 851 | 858 | 851 | 20481 |
| 586 | 20240430 | 094700 | 429049604 | 851 | 851 | 851 | 851 | 279 |
| 587 | 20240430 | 094600 | 428812175 | 851 | 856 | 856 | 851 | 132 |
| 588 | 20240430 | 094500 | 428699343 | 856 | 856 | 856 | 856 | 208 |
| 589 | 20240430 | 094400 | 428521295 | 856 | 856 | 856 | 851 | 820 |
| 590 | 20240430 | 094300 | 427822470 | 850 | 852 | 852 | 850 | 988 |
| 591 | 20240430 | 094200 | 426981894 | 856 | 853 | 856 | 851 | 5926 |
| 592 | 20240430 | 094100 | 421928931 | 853 | 853 | 858 | 853 | 3452 |
| 593 | 20240430 | 094000 | 418974271 | 853 | 855 | 858 | 853 | 4427 |
| 594 | 20240430 | 093900 | 415192832 | 855 | 856 | 859 | 855 | 5553 |
| 595 | 20240430 | 093800 | 410443509 | 859 | 859 | 859 | 859 | 84 |
| 596 | 20240430 | 093700 | 410371353 | 861 | 861 | 862 | 856 | 7219 |
| 597 | 20240430 | 093600 | 404171314 | 864 | 863 | 868 | 860 | 5664 |
| 598 | 20240430 | 093500 | 399280391 | 868 | 866 | 869 | 861 | 5086 |
| 599 | 20240430 | 093400 | 394876719 | 866 | 864 | 868 | 860 | 18446 |
| 600 | 20240430 | 093300 | 378968151 | 870 | 869 | 870 | 863 | 2204 |
| 601 | 20240430 | 093200 | 377054661 | 869 | 875 | 875 | 852 | 44383 |
| 602 | 20240430 | 093100 | 338915925 | 875 | 862 | 875 | 862 | 33496 |
| 603 | 20240430 | 093000 | 309832615 | 862 | 861 | 862 | 858 | 2078 |
| 604 | 20240430 | 092900 | 308047678 | 858 | 856 | 861 | 856 | 2355 |
| 605 | 20240430 | 092800 | 306027903 | 856 | 867 | 868 | 855 | 9140 |
| 606 | 20240430 | 092700 | 298149403 | 867 | 863 | 868 | 862 | 20902 |
| 607 | 20240430 | 092600 | 280051037 | 863 | 855 | 863 | 855 | 27095 |
| 608 | 20240430 | 092500 | 256752503 | 855 | 855 | 856 | 855 | 410 |
| 609 | 20240430 | 092400 | 256401923 | 856 | 851 | 856 | 851 | 382 |
| 610 | 20240430 | 092300 | 256076258 | 857 | 855 | 857 | 855 | 7081 |
| 611 | 20240430 | 092200 | 250011838 | 856 | 849 | 856 | 847 | 4515 |
| 612 | 20240430 | 092100 | 246173415 | 849 | 849 | 851 | 848 | 16356 |
| 613 | 20240430 | 092000 | 232288940 | 849 | 858 | 858 | 849 | 21140 |
| 614 | 20240430 | 091900 | 214270320 | 858 | 856 | 859 | 855 | 7847 |
| 615 | 20240430 | 091800 | 207548099 | 856 | 855 | 859 | 855 | 5989 |
| 616 | 20240430 | 091700 | 202418828 | 857 | 857 | 858 | 855 | 8416 |
| 617 | 20240430 | 091600 | 195210459 | 857 | 856 | 861 | 855 | 21411 |
| 618 | 20240430 | 091500 | 176827520 | 856 | 851 | 856 | 847 | 49284 |
| 619 | 20240430 | 091400 | 134857746 | 850 | 842 | 852 | 840 | 51974 |
| 620 | 20240430 | 091300 | 90839177 | 840 | 840 | 842 | 839 | 10833 |
| 621 | 20240430 | 091200 | 81730747 | 841 | 836 | 841 | 836 | 7490 |
| 622 | 20240430 | 091100 | 75450693 | 835 | 827 | 842 | 827 | 44824 |
| 623 | 20240430 | 091000 | 38024358 | 829 | 825 | 829 | 822 | 1937 |
| 624 | 20240430 | 090900 | 36425922 | 825 | 825 | 827 | 825 | 3377 |
| 625 | 20240430 | 090800 | 33639282 | 825 | 822 | 825 | 821 | 10989 |
| 626 | 20240430 | 090700 | 24603097 | 822 | 821 | 822 | 820 | 1585 |
| 627 | 20240430 | 090600 | 23302299 | 820 | 818 | 823 | 818 | 8001 |
| 628 | 20240430 | 090500 | 16744716 | 818 | 810 | 819 | 808 | 7289 |
| 629 | 20240430 | 090400 | 10804576 | 807 | 806 | 808 | 806 | 950 |
| 630 | 20240430 | 090300 | 10038613 | 806 | 808 | 808 | 806 | 105 |
| 631 | 20240430 | 090200 | 9953973 | 810 | 808 | 810 | 808 | 3869 |
| 632 | 20240430 | 090100 | 6824705 | 808 | 808 | 808 | 808 | 26 |
| 633 | 20240430 | 090000 | 6803697 | 809 | 810 | 810 | 803 | 8446 |