27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 191200 | 270536567 | 763 | 763 | 763 | 763 | 7495 |
| 3 | 20240614 | 191100 | 270536567 | 763 | 763 | 763 | 763 | 0 |
| 4 | 20240614 | 191000 | 270536567 | 763 | 763 | 763 | 763 | 0 |
| 5 | 20240614 | 190900 | 270536567 | 763 | 763 | 763 | 763 | 0 |
| 6 | 20240614 | 190800 | 270536567 | 763 | 763 | 763 | 763 | 0 |
| 7 | 20240614 | 190700 | 270536567 | 763 | 763 | 763 | 763 | 0 |
| 8 | 20240614 | 190600 | 270536567 | 763 | 763 | 763 | 763 | 0 |
| 9 | 20240614 | 190500 | 270536567 | 763 | 763 | 763 | 763 | 0 |
| 10 | 20240614 | 190400 | 270536567 | 763 | 763 | 763 | 763 | 0 |
| 11 | 20240614 | 190300 | 270536567 | 763 | 763 | 763 | 763 | 0 |
| 12 | 20240614 | 190200 | 270536567 | 763 | 763 | 763 | 763 | 0 |
| 13 | 20240614 | 190100 | 270536567 | 763 | 763 | 763 | 763 | 0 |
| 14 | 20240614 | 190000 | 270536567 | 763 | 763 | 763 | 763 | 0 |
| 15 | 20240614 | 185900 | 270536567 | 763 | 763 | 763 | 763 | 0 |
| 16 | 20240614 | 185800 | 270536567 | 763 | 763 | 763 | 763 | 0 |
| 17 | 20240614 | 185700 | 270536567 | 763 | 763 | 763 | 763 | 0 |
| 18 | 20240614 | 185600 | 270536567 | 763 | 763 | 763 | 763 | 0 |
| 19 | 20240614 | 185500 | 270536567 | 763 | 763 | 763 | 763 | 0 |
| 20 | 20240614 | 185400 | 270536567 | 763 | 763 | 763 | 763 | 0 |
| 21 | 20240614 | 185300 | 270536567 | 763 | 763 | 763 | 763 | 0 |
| 22 | 20240614 | 185200 | 270536567 | 763 | 763 | 763 | 763 | 0 |
| 23 | 20240614 | 185100 | 270536567 | 763 | 763 | 763 | 763 | 0 |
| 24 | 20240614 | 185000 | 270536567 | 763 | 763 | 763 | 763 | 0 |
| 25 | 20240614 | 184900 | 270536567 | 763 | 763 | 763 | 763 | 0 |
| 26 | 20240614 | 184800 | 270536567 | 763 | 763 | 763 | 763 | 0 |
| 27 | 20240614 | 184700 | 270536567 | 763 | 763 | 763 | 763 | 0 |
| 28 | 20240614 | 184600 | 270536567 | 763 | 763 | 763 | 763 | 0 |
| 29 | 20240614 | 184500 | 270536567 | 763 | 763 | 763 | 763 | 0 |
| 30 | 20240614 | 184400 | 270536567 | 763 | 763 | 763 | 763 | 0 |
| 31 | 20240614 | 184300 | 270536567 | 763 | 763 | 763 | 763 | 0 |
| 32 | 20240614 | 184200 | 270536567 | 763 | 763 | 763 | 763 | 7495 |
| 33 | 20240614 | 184100 | 270536567 | 763 | 763 | 763 | 763 | 0 |
| 34 | 20240614 | 184000 | 270536567 | 763 | 763 | 763 | 763 | 0 |
| 35 | 20240614 | 183900 | 270536567 | 763 | 763 | 763 | 763 | 0 |
| 36 | 20240614 | 183800 | 270536567 | 763 | 763 | 763 | 763 | 0 |
| 37 | 20240614 | 183700 | 270536567 | 763 | 763 | 763 | 763 | 0 |
| 38 | 20240614 | 183600 | 270536567 | 763 | 763 | 763 | 763 | 0 |
| 39 | 20240614 | 183500 | 270536567 | 763 | 763 | 763 | 763 | 0 |
| 40 | 20240614 | 183400 | 270536567 | 763 | 763 | 763 | 763 | 0 |
| 41 | 20240614 | 183300 | 270536567 | 763 | 763 | 763 | 763 | 0 |
| 42 | 20240614 | 183200 | 270536567 | 763 | 763 | 763 | 763 | 0 |
| 43 | 20240614 | 183100 | 270536567 | 763 | 763 | 763 | 763 | 0 |
| 44 | 20240614 | 183000 | 270536567 | 763 | 763 | 763 | 763 | 0 |
| 45 | 20240614 | 182900 | 270536567 | 763 | 763 | 763 | 763 | 0 |
| 46 | 20240614 | 182800 | 270536567 | 763 | 763 | 763 | 763 | 0 |
| 47 | 20240614 | 182700 | 270536567 | 763 | 763 | 763 | 763 | 0 |
| 48 | 20240614 | 182600 | 270536567 | 763 | 763 | 763 | 763 | 0 |
| 49 | 20240614 | 182500 | 270536567 | 763 | 763 | 763 | 763 | 0 |
| 50 | 20240614 | 182400 | 270536567 | 763 | 763 | 763 | 763 | 0 |
| 51 | 20240614 | 182300 | 270536567 | 763 | 763 | 763 | 763 | 0 |
| 52 | 20240614 | 182200 | 270536567 | 763 | 763 | 763 | 763 | 0 |
| 53 | 20240614 | 182100 | 270536567 | 763 | 763 | 763 | 763 | 0 |
| 54 | 20240614 | 182000 | 270536567 | 763 | 763 | 763 | 763 | 0 |
| 55 | 20240614 | 181900 | 270536567 | 763 | 763 | 763 | 763 | 0 |
| 56 | 20240614 | 181800 | 270536567 | 763 | 763 | 763 | 763 | 0 |
| 57 | 20240614 | 181700 | 270536567 | 763 | 763 | 763 | 763 | 0 |
| 58 | 20240614 | 181600 | 270536567 | 763 | 763 | 763 | 763 | 0 |
| 59 | 20240614 | 181500 | 270536567 | 763 | 763 | 763 | 763 | 0 |
| 60 | 20240614 | 181400 | 270536567 | 763 | 763 | 763 | 763 | 0 |
| 61 | 20240614 | 181300 | 270536567 | 763 | 763 | 763 | 763 | 0 |
| 62 | 20240614 | 181200 | 270536567 | 763 | 763 | 763 | 763 | 7495 |
| 63 | 20240614 | 181100 | 270536567 | 763 | 763 | 763 | 763 | 0 |
| 64 | 20240614 | 181000 | 270536567 | 763 | 763 | 763 | 763 | 0 |
| 65 | 20240614 | 180900 | 270536567 | 763 | 763 | 763 | 763 | 0 |
| 66 | 20240614 | 180800 | 270536567 | 763 | 763 | 763 | 763 | 0 |
| 67 | 20240614 | 180700 | 270536567 | 763 | 763 | 763 | 763 | 0 |
| 68 | 20240614 | 180600 | 270536567 | 763 | 763 | 763 | 763 | 0 |
| 69 | 20240614 | 180500 | 270536567 | 763 | 763 | 763 | 763 | 0 |
| 70 | 20240614 | 180400 | 270536567 | 763 | 763 | 763 | 763 | 0 |
| 71 | 20240614 | 180300 | 270536567 | 763 | 763 | 763 | 763 | 0 |
| 72 | 20240614 | 180200 | 270536567 | 763 | 763 | 763 | 763 | 0 |
| 73 | 20240614 | 180100 | 270536567 | 763 | 763 | 763 | 763 | 0 |
| 74 | 20240614 | 180000 | 270536567 | 763 | 763 | 763 | 763 | 0 |
| 75 | 20240614 | 175900 | 270536567 | 763 | 763 | 763 | 763 | 0 |
| 76 | 20240614 | 175800 | 270536567 | 763 | 763 | 763 | 763 | 0 |
| 77 | 20240614 | 175700 | 270536567 | 763 | 763 | 763 | 763 | 0 |
| 78 | 20240614 | 175600 | 270536567 | 763 | 763 | 763 | 763 | 0 |
| 79 | 20240614 | 175500 | 270536567 | 763 | 763 | 763 | 763 | 0 |
| 80 | 20240614 | 175400 | 270536567 | 763 | 763 | 763 | 763 | 0 |
| 81 | 20240614 | 175300 | 270536567 | 763 | 763 | 763 | 763 | 0 |
| 82 | 20240614 | 175200 | 270536567 | 763 | 763 | 763 | 763 | 0 |
| 83 | 20240614 | 175100 | 270536567 | 763 | 763 | 763 | 763 | 0 |
| 84 | 20240614 | 175000 | 270536567 | 763 | 763 | 763 | 763 | 0 |
| 85 | 20240614 | 174900 | 270536567 | 763 | 763 | 763 | 763 | 0 |
| 86 | 20240614 | 174800 | 270536567 | 763 | 763 | 763 | 763 | 0 |
| 87 | 20240614 | 174700 | 270536567 | 763 | 763 | 763 | 763 | 0 |
| 88 | 20240614 | 174600 | 270536567 | 763 | 763 | 763 | 763 | 0 |
| 89 | 20240614 | 174500 | 270536567 | 763 | 763 | 763 | 763 | 0 |
| 90 | 20240614 | 174400 | 270536567 | 763 | 763 | 763 | 763 | 0 |
| 91 | 20240614 | 174300 | 270536567 | 763 | 763 | 763 | 763 | 0 |
| 92 | 20240614 | 174200 | 270536567 | 763 | 763 | 763 | 763 | 7495 |
| 93 | 20240614 | 174100 | 270536567 | 763 | 763 | 763 | 763 | 0 |
| 94 | 20240614 | 174000 | 270536567 | 763 | 763 | 763 | 763 | 0 |
| 95 | 20240614 | 173900 | 270536567 | 763 | 763 | 763 | 763 | 0 |
| 96 | 20240614 | 173800 | 270536567 | 763 | 763 | 763 | 763 | 0 |
| 97 | 20240614 | 173700 | 270536567 | 763 | 763 | 763 | 763 | 0 |
| 98 | 20240614 | 173600 | 270536567 | 763 | 763 | 763 | 763 | 0 |
| 99 | 20240614 | 173500 | 270536567 | 763 | 763 | 763 | 763 | 0 |
| 100 | 20240614 | 173400 | 270536567 | 763 | 763 | 763 | 763 | 0 |
| 101 | 20240614 | 173300 | 270536567 | 763 | 763 | 763 | 763 | 0 |
| 102 | 20240614 | 173200 | 270536567 | 763 | 763 | 763 | 763 | 0 |
| 103 | 20240614 | 173100 | 270536567 | 763 | 763 | 763 | 763 | 0 |
| 104 | 20240614 | 173000 | 270536567 | 763 | 763 | 763 | 763 | 0 |
| 105 | 20240614 | 172900 | 270536567 | 763 | 763 | 763 | 763 | 0 |
| 106 | 20240614 | 172800 | 270536567 | 763 | 763 | 763 | 763 | 0 |
| 107 | 20240614 | 172700 | 270536567 | 763 | 763 | 763 | 763 | 0 |
| 108 | 20240614 | 172600 | 270536567 | 763 | 763 | 763 | 763 | 0 |
| 109 | 20240614 | 172500 | 270536567 | 763 | 763 | 763 | 763 | 0 |
| 110 | 20240614 | 172400 | 270536567 | 763 | 763 | 763 | 763 | 0 |
| 111 | 20240614 | 172300 | 270536567 | 763 | 763 | 763 | 763 | 0 |
| 112 | 20240614 | 172200 | 270536567 | 763 | 763 | 763 | 763 | 0 |
| 113 | 20240614 | 172100 | 270536567 | 763 | 763 | 763 | 763 | 0 |
| 114 | 20240614 | 172000 | 270536567 | 763 | 763 | 763 | 763 | 0 |
| 115 | 20240614 | 171900 | 270536567 | 763 | 763 | 763 | 763 | 0 |
| 116 | 20240614 | 171800 | 270536567 | 763 | 763 | 763 | 763 | 0 |
| 117 | 20240614 | 171700 | 270536567 | 763 | 763 | 763 | 763 | 0 |
| 118 | 20240614 | 171600 | 270536567 | 763 | 763 | 763 | 763 | 0 |
| 119 | 20240614 | 171500 | 270536567 | 763 | 763 | 763 | 763 | 0 |
| 120 | 20240614 | 171400 | 270536567 | 763 | 763 | 763 | 763 | 0 |
| 121 | 20240614 | 171300 | 270536567 | 763 | 763 | 763 | 763 | 0 |
| 122 | 20240614 | 171200 | 270536567 | 763 | 763 | 763 | 763 | 7495 |
| 123 | 20240614 | 171100 | 270536567 | 763 | 763 | 763 | 763 | 0 |
| 124 | 20240614 | 171000 | 270536567 | 763 | 763 | 763 | 763 | 0 |
| 125 | 20240614 | 170900 | 270536567 | 763 | 763 | 763 | 763 | 0 |
| 126 | 20240614 | 170800 | 270536567 | 763 | 763 | 763 | 763 | 0 |
| 127 | 20240614 | 170700 | 270536567 | 763 | 763 | 763 | 763 | 0 |
| 128 | 20240614 | 170600 | 270536567 | 763 | 763 | 763 | 763 | 0 |
| 129 | 20240614 | 170500 | 270536567 | 763 | 763 | 763 | 763 | 0 |
| 130 | 20240614 | 170400 | 270536567 | 763 | 763 | 763 | 763 | 0 |
| 131 | 20240614 | 170300 | 270536567 | 763 | 763 | 763 | 763 | 0 |
| 132 | 20240614 | 170200 | 270536567 | 763 | 763 | 763 | 763 | 0 |
| 133 | 20240614 | 170100 | 270536567 | 763 | 763 | 763 | 763 | 0 |
| 134 | 20240614 | 170000 | 270536567 | 763 | 763 | 763 | 763 | 0 |
| 135 | 20240614 | 165900 | 270536567 | 763 | 763 | 763 | 763 | 0 |
| 136 | 20240614 | 165800 | 270536567 | 763 | 763 | 763 | 763 | 0 |
| 137 | 20240614 | 165700 | 270536567 | 763 | 763 | 763 | 763 | 0 |
| 138 | 20240614 | 165600 | 270536567 | 763 | 763 | 763 | 763 | 0 |
| 139 | 20240614 | 165500 | 270536567 | 763 | 763 | 763 | 763 | 0 |
| 140 | 20240614 | 165400 | 270536567 | 763 | 763 | 763 | 763 | 0 |
| 141 | 20240614 | 165300 | 270536567 | 763 | 763 | 763 | 763 | 0 |
| 142 | 20240614 | 165200 | 270536567 | 763 | 763 | 763 | 763 | 0 |
| 143 | 20240614 | 165100 | 270536567 | 763 | 763 | 763 | 763 | 0 |
| 144 | 20240614 | 165000 | 270536567 | 763 | 763 | 763 | 763 | 0 |
| 145 | 20240614 | 164900 | 270536567 | 763 | 763 | 763 | 763 | 0 |
| 146 | 20240614 | 164800 | 270536567 | 763 | 763 | 763 | 763 | 0 |
| 147 | 20240614 | 164700 | 270536567 | 763 | 763 | 763 | 763 | 0 |
| 148 | 20240614 | 164600 | 270536567 | 763 | 763 | 763 | 763 | 0 |
| 149 | 20240614 | 164500 | 270536567 | 763 | 763 | 763 | 763 | 0 |
| 150 | 20240614 | 164400 | 270536567 | 763 | 763 | 763 | 763 | 0 |
| 151 | 20240614 | 164300 | 270536567 | 763 | 763 | 763 | 763 | 0 |
| 152 | 20240614 | 164200 | 270536567 | 763 | 763 | 763 | 763 | 7495 |
| 153 | 20240614 | 164100 | 270536567 | 763 | 763 | 763 | 763 | 0 |
| 154 | 20240614 | 164000 | 270536567 | 763 | 763 | 763 | 763 | 0 |
| 155 | 20240614 | 163900 | 270536567 | 763 | 763 | 763 | 763 | 0 |
| 156 | 20240614 | 163800 | 270536567 | 763 | 763 | 763 | 763 | 0 |
| 157 | 20240614 | 163700 | 270536567 | 763 | 763 | 763 | 763 | 0 |
| 158 | 20240614 | 163600 | 270536567 | 763 | 763 | 763 | 763 | 0 |
| 159 | 20240614 | 163500 | 270536567 | 763 | 763 | 763 | 763 | 0 |
| 160 | 20240614 | 163400 | 270536567 | 763 | 763 | 763 | 763 | 0 |
| 161 | 20240614 | 163300 | 270536567 | 763 | 763 | 763 | 763 | 0 |
| 162 | 20240614 | 163200 | 270536567 | 763 | 763 | 763 | 763 | 0 |
| 163 | 20240614 | 163100 | 270536567 | 763 | 763 | 763 | 763 | 0 |
| 164 | 20240614 | 163000 | 270536567 | 763 | 763 | 763 | 763 | 0 |
| 165 | 20240614 | 162900 | 270536567 | 763 | 763 | 763 | 763 | 0 |
| 166 | 20240614 | 162800 | 270536567 | 763 | 763 | 763 | 763 | 0 |
| 167 | 20240614 | 162700 | 270536567 | 763 | 763 | 763 | 763 | 0 |
| 168 | 20240614 | 162600 | 270536567 | 763 | 763 | 763 | 763 | 0 |
| 169 | 20240614 | 162500 | 270536567 | 763 | 763 | 763 | 763 | 0 |
| 170 | 20240614 | 162400 | 270536567 | 763 | 763 | 763 | 763 | 0 |
| 171 | 20240614 | 162300 | 270536567 | 763 | 763 | 763 | 763 | 0 |
| 172 | 20240614 | 162200 | 270536567 | 763 | 763 | 763 | 763 | 0 |
| 173 | 20240614 | 162100 | 270536567 | 763 | 763 | 763 | 763 | 0 |
| 174 | 20240614 | 162000 | 270536567 | 763 | 763 | 763 | 763 | 0 |
| 175 | 20240614 | 161900 | 270536567 | 763 | 763 | 763 | 763 | 0 |
| 176 | 20240614 | 161800 | 270536567 | 763 | 763 | 763 | 763 | 0 |
| 177 | 20240614 | 161700 | 270536567 | 763 | 763 | 763 | 763 | 0 |
| 178 | 20240614 | 161600 | 270536567 | 763 | 763 | 763 | 763 | 0 |
| 179 | 20240614 | 161500 | 270536567 | 763 | 763 | 763 | 763 | 0 |
| 180 | 20240614 | 161400 | 270536567 | 763 | 763 | 763 | 763 | 0 |
| 181 | 20240614 | 161300 | 270536567 | 763 | 763 | 763 | 763 | 0 |
| 182 | 20240614 | 161200 | 270536567 | 763 | 763 | 763 | 763 | 7495 |
| 183 | 20240614 | 161100 | 270536567 | 763 | 763 | 763 | 763 | 0 |
| 184 | 20240614 | 161000 | 270536567 | 763 | 763 | 763 | 763 | 0 |
| 185 | 20240614 | 160900 | 270536567 | 763 | 763 | 763 | 763 | 0 |
| 186 | 20240614 | 160800 | 270536567 | 763 | 763 | 763 | 763 | 0 |
| 187 | 20240614 | 160700 | 270536567 | 763 | 763 | 763 | 763 | 0 |
| 188 | 20240614 | 160600 | 270536567 | 763 | 763 | 763 | 763 | 0 |
| 189 | 20240614 | 160500 | 270536567 | 763 | 763 | 763 | 763 | 0 |
| 190 | 20240614 | 160400 | 270536567 | 763 | 763 | 763 | 763 | 0 |
| 191 | 20240614 | 160300 | 270536567 | 763 | 763 | 763 | 763 | 0 |
| 192 | 20240614 | 160200 | 270536567 | 763 | 763 | 763 | 763 | 0 |
| 193 | 20240614 | 160100 | 270536567 | 763 | 763 | 763 | 763 | 0 |
| 194 | 20240614 | 160000 | 270536567 | 763 | 763 | 763 | 763 | 0 |
| 195 | 20240614 | 155900 | 270536567 | 763 | 763 | 763 | 763 | 0 |
| 196 | 20240614 | 155800 | 270536567 | 763 | 763 | 763 | 763 | 0 |
| 197 | 20240614 | 155700 | 270536567 | 763 | 763 | 763 | 763 | 0 |
| 198 | 20240614 | 155600 | 270536567 | 763 | 763 | 763 | 763 | 0 |
| 199 | 20240614 | 155500 | 270536567 | 763 | 763 | 763 | 763 | 0 |
| 200 | 20240614 | 155400 | 270536567 | 763 | 763 | 763 | 763 | 0 |
| 201 | 20240614 | 155300 | 270536567 | 763 | 763 | 763 | 763 | 0 |
| 202 | 20240614 | 155200 | 270536567 | 763 | 763 | 763 | 763 | 0 |
| 203 | 20240614 | 155100 | 270536567 | 763 | 763 | 763 | 763 | 0 |
| 204 | 20240614 | 155000 | 270536567 | 763 | 763 | 763 | 763 | 0 |
| 205 | 20240614 | 154900 | 270536567 | 763 | 763 | 763 | 763 | 0 |
| 206 | 20240614 | 154800 | 270536567 | 763 | 763 | 763 | 763 | 0 |
| 207 | 20240614 | 154700 | 270536567 | 763 | 763 | 763 | 763 | 0 |
| 208 | 20240614 | 154600 | 270536567 | 763 | 763 | 763 | 763 | 0 |
| 209 | 20240614 | 154500 | 270536567 | 763 | 763 | 763 | 763 | 0 |
| 210 | 20240614 | 154400 | 270536567 | 763 | 763 | 763 | 763 | 0 |
| 211 | 20240614 | 154300 | 270536567 | 763 | 763 | 763 | 763 | 0 |
| 212 | 20240614 | 154200 | 270536567 | 763 | 763 | 763 | 763 | 7495 |
| 213 | 20240614 | 154100 | 270536567 | 763 | 763 | 763 | 763 | 0 |
| 214 | 20240614 | 154000 | 270536567 | 763 | 763 | 763 | 763 | 0 |
| 215 | 20240614 | 153900 | 270536567 | 763 | 763 | 763 | 763 | 0 |
| 216 | 20240614 | 153800 | 270536567 | 763 | 763 | 763 | 763 | 0 |
| 217 | 20240614 | 153700 | 270536567 | 763 | 763 | 763 | 763 | 0 |
| 218 | 20240614 | 153600 | 270536567 | 763 | 763 | 763 | 763 | 0 |
| 219 | 20240614 | 153500 | 270536567 | 763 | 763 | 763 | 763 | 0 |
| 220 | 20240614 | 153400 | 270536567 | 763 | 763 | 763 | 763 | 0 |
| 221 | 20240614 | 153300 | 270536567 | 763 | 763 | 763 | 763 | 0 |
| 222 | 20240614 | 153200 | 270536567 | 763 | 763 | 763 | 763 | 0 |
| 223 | 20240614 | 153100 | 270536567 | 763 | 763 | 763 | 763 | 0 |
| 224 | 20240614 | 153000 | 270536567 | 763 | 763 | 763 | 763 | 7495 |
| 225 | 20240614 | 152900 | 264817882 | 755 | 755 | 755 | 755 | 0 |
| 226 | 20240614 | 152800 | 264817882 | 755 | 755 | 755 | 755 | 0 |
| 227 | 20240614 | 152700 | 264817882 | 755 | 755 | 755 | 755 | 0 |
| 228 | 20240614 | 152600 | 264817882 | 755 | 755 | 755 | 755 | 0 |
| 229 | 20240614 | 152500 | 264817882 | 755 | 755 | 755 | 755 | 0 |
| 230 | 20240614 | 152400 | 264817882 | 755 | 755 | 755 | 755 | 0 |
| 231 | 20240614 | 152300 | 264817882 | 755 | 755 | 755 | 755 | 0 |
| 232 | 20240614 | 152200 | 264817882 | 755 | 755 | 755 | 755 | 0 |
| 233 | 20240614 | 152100 | 264817882 | 755 | 755 | 755 | 755 | 0 |
| 234 | 20240614 | 152000 | 264817882 | 755 | 755 | 755 | 755 | 0 |
| 235 | 20240614 | 151900 | 264817882 | 755 | 755 | 755 | 755 | 7 |
| 236 | 20240614 | 151800 | 264812597 | 755 | 753 | 755 | 753 | 731 |
| 237 | 20240614 | 151700 | 264260769 | 753 | 752 | 754 | 752 | 189 |
| 238 | 20240614 | 151600 | 264118444 | 752 | 749 | 752 | 749 | 1012 |
| 239 | 20240614 | 151500 | 263358231 | 750 | 748 | 750 | 748 | 2740 |
| 240 | 20240614 | 151400 | 261303540 | 748 | 748 | 749 | 748 | 674 |
| 241 | 20240614 | 151300 | 260798961 | 749 | 749 | 749 | 748 | 1196 |
| 242 | 20240614 | 151200 | 259904192 | 750 | 748 | 750 | 748 | 461 |
| 243 | 20240614 | 151100 | 259558738 | 749 | 750 | 750 | 749 | 134 |
| 244 | 20240614 | 151000 | 259458337 | 749 | 749 | 750 | 748 | 1075 |
| 245 | 20240614 | 150900 | 258652682 | 749 | 749 | 750 | 749 | 133 |
| 246 | 20240614 | 150800 | 258553061 | 749 | 749 | 749 | 748 | 9840 |
| 247 | 20240614 | 150700 | 251191234 | 749 | 749 | 749 | 749 | 247 |
| 248 | 20240614 | 150600 | 251006231 | 750 | 749 | 750 | 749 | 189 |
| 249 | 20240614 | 150500 | 250864604 | 749 | 749 | 749 | 749 | 247 |
| 250 | 20240614 | 150400 | 250679601 | 749 | 749 | 750 | 749 | 653 |
| 251 | 20240614 | 150300 | 250190503 | 749 | 749 | 749 | 749 | 125 |
| 252 | 20240614 | 150200 | 250096878 | 749 | 749 | 750 | 749 | 296 |
| 253 | 20240614 | 150100 | 249875124 | 749 | 749 | 749 | 749 | 124 |
| 254 | 20240614 | 150000 | 249782248 | 749 | 749 | 749 | 749 | 331 |
| 255 | 20240614 | 145900 | 249534329 | 749 | 749 | 749 | 749 | 247 |
| 256 | 20240614 | 145800 | 249349326 | 749 | 749 | 750 | 749 | 591 |
| 257 | 20240614 | 145700 | 248906654 | 749 | 748 | 749 | 748 | 262 |
| 258 | 20240614 | 145600 | 248710663 | 749 | 748 | 749 | 748 | 258 |
| 259 | 20240614 | 145500 | 248517667 | 748 | 748 | 748 | 748 | 124 |
| 260 | 20240614 | 145400 | 248424915 | 748 | 748 | 748 | 748 | 246 |
| 261 | 20240614 | 145300 | 248240907 | 747 | 748 | 748 | 747 | 182 |
| 262 | 20240614 | 145200 | 248104903 | 748 | 749 | 749 | 748 | 205 |
| 263 | 20240614 | 145100 | 247951546 | 749 | 747 | 749 | 747 | 500 |
| 264 | 20240614 | 145000 | 247577792 | 748 | 748 | 748 | 747 | 435 |
| 265 | 20240614 | 144900 | 247252535 | 748 | 747 | 748 | 747 | 2304 |
| 266 | 20240614 | 144800 | 245529425 | 748 | 749 | 749 | 748 | 7628 |
| 267 | 20240614 | 144700 | 239823470 | 750 | 749 | 750 | 749 | 204 |
| 268 | 20240614 | 144600 | 239670594 | 748 | 748 | 748 | 748 | 246 |
| 269 | 20240614 | 144500 | 239486586 | 748 | 748 | 748 | 748 | 226 |
| 270 | 20240614 | 144400 | 239317538 | 749 | 748 | 750 | 748 | 469 |
| 271 | 20240614 | 144300 | 238966502 | 749 | 749 | 749 | 749 | 124 |
| 272 | 20240614 | 144200 | 238873626 | 749 | 749 | 749 | 749 | 6182 |
| 273 | 20240614 | 144100 | 234243308 | 749 | 749 | 749 | 749 | 130 |
| 274 | 20240614 | 144000 | 234145938 | 749 | 749 | 749 | 749 | 123 |
| 275 | 20240614 | 143900 | 234053811 | 749 | 749 | 750 | 749 | 5248 |
| 276 | 20240614 | 143800 | 230123057 | 749 | 750 | 750 | 749 | 224 |
| 277 | 20240614 | 143700 | 229955181 | 749 | 750 | 750 | 749 | 2203 |
| 278 | 20240614 | 143600 | 228303177 | 750 | 751 | 751 | 750 | 247 |
| 279 | 20240614 | 143500 | 228117825 | 750 | 750 | 750 | 750 | 1247 |
| 280 | 20240614 | 143400 | 227182575 | 750 | 750 | 750 | 750 | 235 |
| 281 | 20240614 | 143300 | 227006325 | 751 | 750 | 751 | 750 | 1258 |
| 282 | 20240614 | 143200 | 226062814 | 750 | 750 | 750 | 750 | 0 |
| 283 | 20240614 | 143100 | 226062814 | 750 | 751 | 751 | 750 | 246 |
| 284 | 20240614 | 143000 | 225878225 | 751 | 751 | 751 | 751 | 124 |
| 285 | 20240614 | 142900 | 225785101 | 751 | 751 | 751 | 751 | 252 |
| 286 | 20240614 | 142800 | 225595849 | 751 | 751 | 751 | 751 | 247 |
| 287 | 20240614 | 142700 | 225410352 | 751 | 751 | 751 | 751 | 123 |
| 288 | 20240614 | 142600 | 225317979 | 751 | 751 | 751 | 751 | 247 |
| 289 | 20240614 | 142500 | 225132482 | 751 | 751 | 751 | 751 | 123 |
| 290 | 20240614 | 142400 | 225040109 | 751 | 751 | 752 | 751 | 284 |
| 291 | 20240614 | 142300 | 224826788 | 751 | 751 | 751 | 751 | 246 |
| 292 | 20240614 | 142200 | 224642042 | 751 | 751 | 751 | 751 | 124 |
| 293 | 20240614 | 142100 | 224548918 | 751 | 751 | 751 | 751 | 246 |
| 294 | 20240614 | 142000 | 224364172 | 751 | 751 | 751 | 751 | 123 |
| 295 | 20240614 | 141900 | 224271799 | 751 | 751 | 751 | 751 | 247 |
| 296 | 20240614 | 141800 | 224086302 | 751 | 751 | 751 | 751 | 247 |
| 297 | 20240614 | 141700 | 223900805 | 751 | 751 | 751 | 751 | 124 |
| 298 | 20240614 | 141600 | 223807681 | 751 | 751 | 751 | 751 | 247 |
| 299 | 20240614 | 141500 | 223622184 | 751 | 752 | 752 | 751 | 128 |
| 300 | 20240614 | 141400 | 223526051 | 751 | 751 | 752 | 751 | 296 |
| 301 | 20240614 | 141300 | 223303705 | 751 | 751 | 751 | 751 | 247 |
| 302 | 20240614 | 141200 | 223118208 | 751 | 751 | 751 | 751 | 123 |
| 303 | 20240614 | 141100 | 223025835 | 751 | 752 | 752 | 751 | 399 |
| 304 | 20240614 | 141000 | 222726185 | 751 | 751 | 751 | 751 | 247 |
| 305 | 20240614 | 140900 | 222540688 | 752 | 751 | 752 | 751 | 336 |
| 306 | 20240614 | 140800 | 222288339 | 751 | 751 | 752 | 751 | 547 |
| 307 | 20240614 | 140700 | 221877241 | 750 | 750 | 750 | 750 | 1747 |
| 308 | 20240614 | 140600 | 220566991 | 750 | 750 | 750 | 750 | 2247 |
| 309 | 20240614 | 140500 | 218881741 | 750 | 750 | 750 | 750 | 246 |
| 310 | 20240614 | 140400 | 218697241 | 751 | 751 | 751 | 751 | 123 |
| 311 | 20240614 | 140300 | 218604868 | 751 | 751 | 751 | 751 | 124 |
| 312 | 20240614 | 140200 | 218511744 | 751 | 751 | 751 | 751 | 176 |
| 313 | 20240614 | 140100 | 218379568 | 751 | 751 | 751 | 750 | 3204 |
| 314 | 20240614 | 140000 | 215973901 | 751 | 751 | 751 | 751 | 246 |
| 315 | 20240614 | 135900 | 215789155 | 751 | 751 | 751 | 751 | 124 |
| 316 | 20240614 | 135800 | 215696031 | 751 | 751 | 751 | 751 | 247 |
| 317 | 20240614 | 135700 | 215510534 | 751 | 751 | 751 | 751 | 124 |
| 318 | 20240614 | 135600 | 215417410 | 751 | 751 | 751 | 751 | 246 |
| 319 | 20240614 | 135500 | 215232664 | 751 | 751 | 751 | 751 | 347 |
| 320 | 20240614 | 135400 | 214972067 | 751 | 751 | 751 | 751 | 123 |
| 321 | 20240614 | 135300 | 214879694 | 751 | 750 | 751 | 750 | 373 |
| 322 | 20240614 | 135200 | 214599695 | 750 | 750 | 750 | 750 | 246 |
| 323 | 20240614 | 135100 | 214415195 | 750 | 750 | 750 | 750 | 324 |
| 324 | 20240614 | 135000 | 214172195 | 750 | 750 | 750 | 750 | 246 |
| 325 | 20240614 | 134900 | 213987695 | 750 | 750 | 750 | 750 | 124 |
| 326 | 20240614 | 134800 | 213894695 | 750 | 750 | 750 | 750 | 246 |
| 327 | 20240614 | 134700 | 213710195 | 750 | 750 | 750 | 750 | 247 |
| 328 | 20240614 | 134600 | 213524945 | 750 | 750 | 750 | 750 | 1279 |
| 329 | 20240614 | 134500 | 212565695 | 750 | 750 | 750 | 750 | 247 |
| 330 | 20240614 | 134400 | 212380445 | 750 | 750 | 750 | 750 | 123 |
| 331 | 20240614 | 134300 | 212288195 | 750 | 750 | 750 | 750 | 247 |
| 332 | 20240614 | 134200 | 212102945 | 750 | 751 | 751 | 750 | 246 |
| 333 | 20240614 | 134100 | 211918437 | 751 | 751 | 751 | 750 | 259 |
| 334 | 20240614 | 134000 | 211724051 | 750 | 750 | 750 | 750 | 247 |
| 335 | 20240614 | 133900 | 211538801 | 750 | 750 | 750 | 750 | 123 |
| 336 | 20240614 | 133800 | 211446551 | 750 | 750 | 750 | 750 | 247 |
| 337 | 20240614 | 133700 | 211261301 | 751 | 750 | 751 | 750 | 282 |
| 338 | 20240614 | 133600 | 211049766 | 750 | 750 | 750 | 750 | 123 |
| 339 | 20240614 | 133500 | 210957516 | 750 | 750 | 750 | 750 | 246 |
| 340 | 20240614 | 133400 | 210773016 | 750 | 750 | 750 | 750 | 124 |
| 341 | 20240614 | 133300 | 210680016 | 750 | 751 | 751 | 750 | 251 |
| 342 | 20240614 | 133200 | 210491761 | 750 | 750 | 750 | 750 | 247 |
| 343 | 20240614 | 133100 | 210306511 | 750 | 751 | 751 | 750 | 124 |
| 344 | 20240614 | 133000 | 210213510 | 750 | 751 | 751 | 750 | 257 |
| 345 | 20240614 | 132900 | 210020750 | 750 | 750 | 751 | 750 | 538 |
| 346 | 20240614 | 132800 | 209617210 | 751 | 751 | 751 | 751 | 72 |
| 347 | 20240614 | 132700 | 209563138 | 750 | 751 | 751 | 750 | 246 |
| 348 | 20240614 | 132600 | 209378596 | 751 | 750 | 751 | 750 | 602 |
| 349 | 20240614 | 132500 | 208926618 | 751 | 751 | 751 | 751 | 2987 |
| 350 | 20240614 | 132400 | 206683381 | 751 | 751 | 751 | 751 | 247 |
| 351 | 20240614 | 132300 | 206497884 | 751 | 752 | 752 | 751 | 145 |
| 352 | 20240614 | 132200 | 206388978 | 751 | 751 | 751 | 751 | 339 |
| 353 | 20240614 | 132100 | 206134389 | 752 | 751 | 752 | 751 | 124 |
| 354 | 20240614 | 132000 | 206041264 | 751 | 751 | 752 | 751 | 270 |
| 355 | 20240614 | 131900 | 205838481 | 751 | 751 | 751 | 751 | 246 |
| 356 | 20240614 | 131800 | 205653735 | 752 | 752 | 752 | 751 | 385 |
| 357 | 20240614 | 131700 | 205364339 | 752 | 751 | 752 | 751 | 256 |
| 358 | 20240614 | 131600 | 205172073 | 752 | 752 | 752 | 751 | 166 |
| 359 | 20240614 | 131500 | 205047364 | 751 | 751 | 751 | 751 | 312 |
| 360 | 20240614 | 131400 | 204813052 | 751 | 751 | 752 | 750 | 217 |
| 361 | 20240614 | 131300 | 204650204 | 751 | 751 | 751 | 750 | 147 |
| 362 | 20240614 | 131200 | 204539930 | 750 | 750 | 751 | 750 | 273 |
| 363 | 20240614 | 131100 | 204335154 | 750 | 750 | 750 | 750 | 246 |
| 364 | 20240614 | 131000 | 204150654 | 750 | 751 | 751 | 750 | 125 |
| 365 | 20240614 | 130900 | 204056902 | 751 | 751 | 751 | 750 | 372 |
| 366 | 20240614 | 130800 | 203777886 | 751 | 751 | 751 | 751 | 2 |
| 367 | 20240614 | 130700 | 203776384 | 750 | 751 | 751 | 750 | 247 |
| 368 | 20240614 | 130600 | 203591111 | 751 | 750 | 751 | 750 | 254 |
| 369 | 20240614 | 130500 | 203400604 | 751 | 750 | 751 | 750 | 276 |
| 370 | 20240614 | 130400 | 203193574 | 750 | 750 | 750 | 750 | 197 |
| 371 | 20240614 | 130300 | 203045824 | 751 | 752 | 752 | 751 | 51 |
| 372 | 20240614 | 130200 | 203007522 | 750 | 751 | 751 | 750 | 246 |
| 373 | 20240614 | 130100 | 202822976 | 752 | 751 | 752 | 750 | 248 |
| 374 | 20240614 | 130000 | 202636952 | 752 | 751 | 752 | 750 | 256 |
| 375 | 20240614 | 125900 | 202444890 | 750 | 750 | 750 | 750 | 232 |
| 376 | 20240614 | 125800 | 202270890 | 751 | 751 | 751 | 751 | 14 |
| 377 | 20240614 | 125700 | 202260376 | 750 | 751 | 751 | 750 | 457 |
| 378 | 20240614 | 125600 | 201917416 | 751 | 751 | 751 | 751 | 36 |
| 379 | 20240614 | 125500 | 201890380 | 752 | 750 | 752 | 750 | 397 |
| 380 | 20240614 | 125400 | 201592330 | 750 | 750 | 752 | 750 | 3097 |
| 381 | 20240614 | 125300 | 199263880 | 750 | 750 | 750 | 750 | 0 |
| 382 | 20240614 | 125200 | 199263880 | 750 | 751 | 751 | 750 | 492 |
| 383 | 20240614 | 125100 | 198894825 | 752 | 752 | 752 | 752 | 1 |
| 384 | 20240614 | 125000 | 198894073 | 752 | 751 | 752 | 751 | 685 |
| 385 | 20240614 | 124900 | 198379601 | 751 | 751 | 751 | 750 | 2446 |
| 386 | 20240614 | 124800 | 196542982 | 751 | 751 | 752 | 751 | 247 |
| 387 | 20240614 | 124700 | 196357484 | 751 | 752 | 752 | 751 | 134 |
| 388 | 20240614 | 124600 | 196256840 | 752 | 752 | 752 | 751 | 790 |
| 389 | 20240614 | 124500 | 195663485 | 753 | 752 | 753 | 752 | 174 |
| 390 | 20240614 | 124400 | 195532587 | 752 | 752 | 752 | 752 | 246 |
| 391 | 20240614 | 124300 | 195347595 | 752 | 752 | 753 | 752 | 321 |
| 392 | 20240614 | 124200 | 195106202 | 753 | 752 | 754 | 752 | 175 |
| 393 | 20240614 | 124100 | 194974500 | 752 | 751 | 752 | 751 | 247 |
| 394 | 20240614 | 124000 | 194788879 | 751 | 751 | 751 | 751 | 123 |
| 395 | 20240614 | 123900 | 194696506 | 751 | 751 | 751 | 751 | 124 |
| 396 | 20240614 | 123800 | 194603382 | 751 | 752 | 752 | 751 | 368 |
| 397 | 20240614 | 123700 | 194327013 | 753 | 751 | 753 | 751 | 125 |
| 398 | 20240614 | 123600 | 194233136 | 751 | 751 | 751 | 751 | 123 |
| 399 | 20240614 | 123500 | 194140763 | 751 | 752 | 752 | 751 | 247 |
| 400 | 20240614 | 123400 | 193955166 | 751 | 752 | 752 | 751 | 246 |
| 401 | 20240614 | 123300 | 193770297 | 752 | 755 | 755 | 752 | 2124 |
| 402 | 20240614 | 123200 | 192167049 | 755 | 755 | 755 | 755 | 5786 |
| 403 | 20240614 | 123100 | 187798619 | 755 | 754 | 755 | 754 | 13995 |
| 404 | 20240614 | 123000 | 177236217 | 755 | 755 | 755 | 754 | 4362 |
| 405 | 20240614 | 122900 | 173943031 | 754 | 755 | 755 | 754 | 603 |
| 406 | 20240614 | 122800 | 173488012 | 754 | 753 | 754 | 753 | 1252 |
| 407 | 20240614 | 122700 | 172544127 | 753 | 753 | 753 | 753 | 123 |
| 408 | 20240614 | 122600 | 172451508 | 753 | 753 | 754 | 753 | 249 |
| 409 | 20240614 | 122500 | 172264009 | 753 | 753 | 753 | 753 | 1070 |
| 410 | 20240614 | 122400 | 171458299 | 753 | 753 | 753 | 752 | 171 |
| 411 | 20240614 | 122300 | 171329661 | 752 | 751 | 752 | 751 | 294 |
| 412 | 20240614 | 122200 | 171108619 | 751 | 751 | 751 | 751 | 247 |
| 413 | 20240614 | 122100 | 170923122 | 751 | 751 | 751 | 751 | 247 |
| 414 | 20240614 | 122000 | 170737625 | 751 | 751 | 751 | 751 | 246 |
| 415 | 20240614 | 121900 | 170552879 | 751 | 751 | 751 | 751 | 0 |
| 416 | 20240614 | 121800 | 170552879 | 751 | 751 | 751 | 751 | 356 |
| 417 | 20240614 | 121700 | 170285523 | 751 | 752 | 752 | 751 | 246 |
| 418 | 20240614 | 121600 | 170100776 | 751 | 750 | 751 | 750 | 397 |
| 419 | 20240614 | 121500 | 169802753 | 750 | 750 | 750 | 750 | 246 |
| 420 | 20240614 | 121400 | 169618253 | 750 | 751 | 751 | 750 | 144 |
| 421 | 20240614 | 121300 | 169510233 | 750 | 750 | 751 | 750 | 1329 |
| 422 | 20240614 | 121200 | 168513473 | 750 | 750 | 750 | 750 | 156 |
| 423 | 20240614 | 121100 | 168396473 | 750 | 750 | 750 | 750 | 246 |
| 424 | 20240614 | 121000 | 168211973 | 750 | 750 | 751 | 750 | 2147 |
| 425 | 20240614 | 120900 | 166599823 | 751 | 751 | 751 | 751 | 246 |
| 426 | 20240614 | 120800 | 166415077 | 750 | 750 | 750 | 750 | 135 |
| 427 | 20240614 | 120700 | 166313827 | 751 | 752 | 752 | 751 | 235 |
| 428 | 20240614 | 120600 | 166137315 | 751 | 751 | 751 | 751 | 247 |
| 429 | 20240614 | 120500 | 165951818 | 751 | 751 | 751 | 751 | 246 |
| 430 | 20240614 | 120400 | 165767072 | 751 | 751 | 751 | 751 | 0 |
| 431 | 20240614 | 120300 | 165767072 | 751 | 752 | 752 | 751 | 247 |
| 432 | 20240614 | 120200 | 165581531 | 751 | 751 | 751 | 750 | 1077 |
| 433 | 20240614 | 120100 | 164772951 | 751 | 751 | 751 | 750 | 261 |
| 434 | 20240614 | 120000 | 164577063 | 750 | 750 | 750 | 750 | 452 |
| 435 | 20240614 | 115900 | 164238063 | 750 | 750 | 750 | 750 | 124 |
| 436 | 20240614 | 115800 | 164145063 | 750 | 751 | 751 | 750 | 462 |
| 437 | 20240614 | 115700 | 163798347 | 751 | 750 | 751 | 750 | 322 |
| 438 | 20240614 | 115600 | 163556772 | 751 | 751 | 751 | 750 | 167 |
| 439 | 20240614 | 115500 | 163431478 | 751 | 751 | 751 | 750 | 342 |
| 440 | 20240614 | 115400 | 163174890 | 751 | 751 | 751 | 750 | 249 |
| 441 | 20240614 | 115300 | 162988014 | 750 | 751 | 751 | 750 | 380 |
| 442 | 20240614 | 115200 | 162702891 | 751 | 750 | 751 | 750 | 317 |
| 443 | 20240614 | 115100 | 162465070 | 750 | 750 | 750 | 750 | 3237 |
| 444 | 20240614 | 115000 | 160037320 | 750 | 750 | 751 | 750 | 258 |
| 445 | 20240614 | 114900 | 159843808 | 750 | 750 | 750 | 750 | 308 |
| 446 | 20240614 | 114800 | 159612808 | 750 | 751 | 751 | 750 | 749 |
| 447 | 20240614 | 114700 | 159050432 | 751 | 751 | 751 | 751 | 1749 |
| 448 | 20240614 | 114600 | 157736933 | 752 | 752 | 752 | 752 | 13 |
| 449 | 20240614 | 114500 | 157727157 | 751 | 751 | 751 | 751 | 247 |
| 450 | 20240614 | 114400 | 157541660 | 751 | 752 | 752 | 751 | 246 |
| 451 | 20240614 | 114300 | 157356904 | 751 | 752 | 752 | 751 | 285 |
| 452 | 20240614 | 114200 | 157142737 | 752 | 752 | 752 | 752 | 85 |
| 453 | 20240614 | 114100 | 157078817 | 752 | 752 | 752 | 752 | 247 |
| 454 | 20240614 | 114000 | 156893073 | 752 | 750 | 752 | 750 | 272 |
| 455 | 20240614 | 113900 | 156688775 | 750 | 750 | 750 | 750 | 1348 |
| 456 | 20240614 | 113800 | 155677775 | 751 | 751 | 751 | 751 | 10 |
| 457 | 20240614 | 113700 | 155670265 | 750 | 750 | 750 | 750 | 124 |
| 458 | 20240614 | 113600 | 155577265 | 750 | 751 | 751 | 750 | 252 |
| 459 | 20240614 | 113500 | 155388167 | 751 | 751 | 751 | 751 | 1554 |
| 460 | 20240614 | 113400 | 154221113 | 751 | 751 | 751 | 751 | 246 |
| 461 | 20240614 | 113300 | 154036367 | 751 | 751 | 751 | 751 | 124 |
| 462 | 20240614 | 113200 | 153943243 | 751 | 751 | 751 | 751 | 320 |
| 463 | 20240614 | 113100 | 153702923 | 751 | 752 | 752 | 751 | 71 |
| 464 | 20240614 | 113000 | 153649552 | 751 | 751 | 751 | 751 | 355 |
| 465 | 20240614 | 112900 | 153382947 | 752 | 752 | 752 | 752 | 15 |
| 466 | 20240614 | 112800 | 153371667 | 752 | 751 | 752 | 751 | 173 |
| 467 | 20240614 | 112700 | 153241739 | 751 | 751 | 751 | 751 | 246 |
| 468 | 20240614 | 112600 | 153056993 | 751 | 751 | 751 | 751 | 247 |
| 469 | 20240614 | 112500 | 152871496 | 751 | 751 | 751 | 751 | 123 |
| 470 | 20240614 | 112400 | 152779123 | 751 | 751 | 751 | 751 | 247 |
| 471 | 20240614 | 112300 | 152593626 | 751 | 751 | 751 | 751 | 123 |
| 472 | 20240614 | 112200 | 152501253 | 751 | 752 | 752 | 751 | 251 |
| 473 | 20240614 | 112100 | 152312748 | 751 | 751 | 751 | 751 | 247 |
| 474 | 20240614 | 112000 | 152127251 | 751 | 751 | 751 | 751 | 123 |
| 475 | 20240614 | 111900 | 152034878 | 751 | 751 | 751 | 751 | 370 |
| 476 | 20240614 | 111800 | 151757008 | 751 | 751 | 751 | 751 | 123 |
| 477 | 20240614 | 111700 | 151664635 | 751 | 754 | 754 | 751 | 123 |
| 478 | 20240614 | 111600 | 151572226 | 754 | 751 | 754 | 751 | 6787 |
| 479 | 20240614 | 111500 | 146474881 | 751 | 752 | 752 | 751 | 530 |
| 480 | 20240614 | 111400 | 146076595 | 752 | 753 | 753 | 752 | 246 |
| 481 | 20240614 | 111300 | 145891593 | 750 | 750 | 750 | 750 | 0 |
| 482 | 20240614 | 111200 | 145891593 | 750 | 751 | 751 | 750 | 370 |
| 483 | 20240614 | 111100 | 145614066 | 750 | 750 | 750 | 750 | 242 |
| 484 | 20240614 | 111000 | 145432566 | 751 | 750 | 751 | 750 | 178 |
| 485 | 20240614 | 110900 | 145299061 | 750 | 752 | 752 | 750 | 13859 |
| 486 | 20240614 | 110800 | 134904282 | 751 | 752 | 755 | 751 | 4345 |
| 487 | 20240614 | 110700 | 131638662 | 752 | 751 | 752 | 751 | 150 |
| 488 | 20240614 | 110600 | 131525985 | 751 | 751 | 751 | 751 | 430 |
| 489 | 20240614 | 110500 | 131203055 | 751 | 751 | 751 | 751 | 123 |
| 490 | 20240614 | 110400 | 131110682 | 751 | 751 | 751 | 751 | 247 |
| 491 | 20240614 | 110300 | 130925185 | 751 | 751 | 751 | 751 | 247 |
| 492 | 20240614 | 110200 | 130739688 | 751 | 752 | 752 | 751 | 206 |
| 493 | 20240614 | 110100 | 130584981 | 751 | 752 | 752 | 751 | 369 |
| 494 | 20240614 | 110000 | 130307798 | 751 | 751 | 751 | 751 | 0 |
| 495 | 20240614 | 105900 | 130307798 | 751 | 752 | 752 | 751 | 3479 |
| 496 | 20240614 | 105800 | 127691835 | 752 | 752 | 753 | 752 | 241 |
| 497 | 20240614 | 105700 | 127510600 | 752 | 752 | 752 | 752 | 0 |
| 498 | 20240614 | 105600 | 127510600 | 752 | 752 | 752 | 752 | 4768 |
| 499 | 20240614 | 105500 | 123925064 | 752 | 752 | 752 | 752 | 123 |
| 500 | 20240614 | 105400 | 123832568 | 753 | 752 | 753 | 752 | 1401 |
| 501 | 20240614 | 105300 | 122778858 | 752 | 752 | 752 | 752 | 370 |
| 502 | 20240614 | 105200 | 122500618 | 753 | 752 | 753 | 752 | 148 |
| 503 | 20240614 | 105100 | 122389298 | 752 | 751 | 752 | 751 | 247 |
| 504 | 20240614 | 105000 | 122203800 | 752 | 752 | 752 | 752 | 124 |
| 505 | 20240614 | 104900 | 122110552 | 751 | 756 | 756 | 751 | 1445 |
| 506 | 20240614 | 104800 | 121018747 | 756 | 751 | 756 | 751 | 702 |
| 507 | 20240614 | 104700 | 120489257 | 751 | 751 | 751 | 751 | 324 |
| 508 | 20240614 | 104600 | 120245933 | 751 | 751 | 751 | 751 | 357 |
| 509 | 20240614 | 104500 | 119977826 | 752 | 754 | 754 | 752 | 261 |
| 510 | 20240614 | 104400 | 119781545 | 754 | 754 | 754 | 754 | 201 |
| 511 | 20240614 | 104300 | 119629991 | 751 | 753 | 753 | 751 | 450 |
| 512 | 20240614 | 104200 | 119291983 | 753 | 754 | 754 | 753 | 43 |
| 513 | 20240614 | 104100 | 119259599 | 751 | 752 | 755 | 750 | 5237 |
| 514 | 20240614 | 104000 | 115328312 | 751 | 751 | 752 | 751 | 309 |
| 515 | 20240614 | 103900 | 115096190 | 752 | 752 | 752 | 752 | 1458 |
| 516 | 20240614 | 103800 | 113999774 | 752 | 753 | 753 | 752 | 4014 |
| 517 | 20240614 | 103700 | 110978232 | 754 | 754 | 755 | 754 | 11914 |
| 518 | 20240614 | 103600 | 101994875 | 755 | 755 | 755 | 754 | 300 |
| 519 | 20240614 | 103500 | 101768617 | 755 | 754 | 755 | 754 | 1255 |
| 520 | 20240614 | 103400 | 100822316 | 755 | 756 | 756 | 755 | 172 |
| 521 | 20240614 | 103300 | 100692307 | 756 | 756 | 756 | 755 | 23286 |
| 522 | 20240614 | 103200 | 83105506 | 756 | 757 | 757 | 756 | 282 |
| 523 | 20240614 | 103100 | 82892264 | 757 | 757 | 757 | 757 | 211 |
| 524 | 20240614 | 103000 | 82732537 | 756 | 756 | 756 | 756 | 247 |
| 525 | 20240614 | 102900 | 82545805 | 756 | 756 | 756 | 756 | 123 |
| 526 | 20240614 | 102800 | 82452817 | 756 | 757 | 757 | 756 | 5158 |
| 527 | 20240614 | 102700 | 78551534 | 762 | 762 | 762 | 762 | 2 |
| 528 | 20240614 | 102600 | 78550010 | 758 | 758 | 758 | 757 | 1280 |
| 529 | 20240614 | 102500 | 77580836 | 758 | 759 | 759 | 758 | 9333 |
| 530 | 20240614 | 102400 | 70498779 | 759 | 759 | 759 | 759 | 10122 |
| 531 | 20240614 | 102300 | 62816181 | 759 | 759 | 759 | 759 | 124 |
| 532 | 20240614 | 102200 | 62722065 | 759 | 760 | 764 | 759 | 569 |
| 533 | 20240614 | 102100 | 62289744 | 761 | 760 | 761 | 760 | 143 |
| 534 | 20240614 | 102000 | 62181043 | 762 | 763 | 763 | 760 | 125 |
| 535 | 20240614 | 101900 | 62086033 | 764 | 760 | 764 | 760 | 2197 |
| 536 | 20240614 | 101800 | 60416309 | 760 | 760 | 760 | 760 | 1046 |
| 537 | 20240614 | 101700 | 59621349 | 760 | 760 | 760 | 760 | 247 |
| 538 | 20240614 | 101600 | 59433629 | 760 | 760 | 760 | 760 | 123 |
| 539 | 20240614 | 101500 | 59340149 | 760 | 760 | 760 | 760 | 637 |
| 540 | 20240614 | 101400 | 58856029 | 760 | 760 | 760 | 759 | 824 |
| 541 | 20240614 | 101300 | 58229913 | 760 | 760 | 760 | 759 | 360 |
| 542 | 20240614 | 101200 | 57956559 | 760 | 760 | 760 | 760 | 634 |
| 543 | 20240614 | 101100 | 57474719 | 760 | 760 | 760 | 760 | 124 |
| 544 | 20240614 | 101000 | 57380479 | 760 | 760 | 760 | 760 | 340 |
| 545 | 20240614 | 100900 | 57122079 | 761 | 763 | 763 | 761 | 87 |
| 546 | 20240614 | 100800 | 57055766 | 764 | 761 | 764 | 760 | 338 |
| 547 | 20240614 | 100700 | 56798616 | 760 | 762 | 762 | 760 | 137 |
| 548 | 20240614 | 100600 | 56694468 | 764 | 762 | 764 | 762 | 1110 |
| 549 | 20240614 | 100500 | 55846716 | 763 | 763 | 763 | 763 | 0 |
| 550 | 20240614 | 100400 | 55846716 | 763 | 763 | 763 | 763 | 0 |
| 551 | 20240614 | 100300 | 55846716 | 763 | 763 | 763 | 763 | 33 |
| 552 | 20240614 | 100200 | 55821537 | 762 | 762 | 762 | 762 | 21 |
| 553 | 20240614 | 100100 | 55805535 | 762 | 762 | 762 | 762 | 9 |
| 554 | 20240614 | 100000 | 55798677 | 761 | 761 | 761 | 761 | 913 |
| 555 | 20240614 | 095900 | 55103884 | 761 | 761 | 761 | 760 | 512 |
| 556 | 20240614 | 095800 | 54714729 | 761 | 759 | 761 | 759 | 1991 |
| 557 | 20240614 | 095700 | 53203558 | 761 | 761 | 761 | 761 | 210 |
| 558 | 20240614 | 095600 | 53043748 | 761 | 761 | 761 | 761 | 0 |
| 559 | 20240614 | 095500 | 53043748 | 761 | 760 | 761 | 760 | 10 |
| 560 | 20240614 | 095400 | 53036140 | 760 | 759 | 760 | 759 | 1713 |
| 561 | 20240614 | 095300 | 51735613 | 759 | 758 | 759 | 758 | 186 |
| 562 | 20240614 | 095200 | 51594617 | 759 | 759 | 759 | 759 | 3 |
| 563 | 20240614 | 095100 | 51592340 | 759 | 759 | 759 | 759 | 25 |
| 564 | 20240614 | 095000 | 51573365 | 759 | 759 | 759 | 759 | 100 |
| 565 | 20240614 | 094900 | 51497465 | 760 | 759 | 760 | 759 | 336 |
| 566 | 20240614 | 094800 | 51242436 | 760 | 760 | 760 | 760 | 0 |
| 567 | 20240614 | 094700 | 51242436 | 760 | 760 | 760 | 760 | 71 |
| 568 | 20240614 | 094600 | 51188476 | 760 | 760 | 760 | 760 | 26 |
| 569 | 20240614 | 094500 | 51168716 | 760 | 760 | 760 | 760 | 19 |
| 570 | 20240614 | 094400 | 51154276 | 759 | 759 | 759 | 759 | 38 |
| 571 | 20240614 | 094300 | 51125434 | 759 | 759 | 759 | 759 | 143 |
| 572 | 20240614 | 094200 | 51016897 | 758 | 759 | 759 | 757 | 3137 |
| 573 | 20240614 | 094100 | 48640595 | 759 | 758 | 760 | 758 | 3861 |
| 574 | 20240614 | 094000 | 45713871 | 758 | 761 | 761 | 758 | 3397 |
| 575 | 20240614 | 093900 | 43137157 | 761 | 761 | 761 | 761 | 18 |
| 576 | 20240614 | 093800 | 43123459 | 759 | 759 | 759 | 759 | 0 |
| 577 | 20240614 | 093700 | 43123459 | 759 | 761 | 761 | 759 | 8637 |
| 578 | 20240614 | 093600 | 36557849 | 761 | 762 | 762 | 761 | 215 |
| 579 | 20240614 | 093500 | 36394220 | 762 | 762 | 762 | 762 | 100 |
| 580 | 20240614 | 093400 | 36318020 | 761 | 761 | 761 | 761 | 1603 |
| 581 | 20240614 | 093300 | 35098137 | 761 | 761 | 761 | 761 | 397 |
| 582 | 20240614 | 093200 | 34796020 | 761 | 764 | 764 | 761 | 406 |
| 583 | 20240614 | 093100 | 34486863 | 763 | 763 | 763 | 763 | 149 |
| 584 | 20240614 | 093000 | 34373176 | 763 | 763 | 763 | 763 | 1 |
| 585 | 20240614 | 092900 | 34372413 | 763 | 763 | 764 | 761 | 16282 |
| 586 | 20240614 | 092800 | 21967679 | 764 | 763 | 764 | 763 | 549 |
| 587 | 20240614 | 092700 | 21548658 | 763 | 762 | 763 | 762 | 115 |
| 588 | 20240614 | 092600 | 21460970 | 763 | 763 | 763 | 763 | 3965 |
| 589 | 20240614 | 092500 | 18435675 | 764 | 765 | 765 | 764 | 2297 |
| 590 | 20240614 | 092400 | 16680667 | 765 | 765 | 765 | 765 | 268 |
| 591 | 20240614 | 092300 | 16475647 | 765 | 765 | 765 | 765 | 1900 |
| 592 | 20240614 | 092200 | 15022147 | 765 | 765 | 765 | 765 | 75 |
| 593 | 20240614 | 092100 | 14964772 | 765 | 765 | 765 | 765 | 0 |
| 594 | 20240614 | 092000 | 14964772 | 765 | 766 | 766 | 765 | 100 |
| 595 | 20240614 | 091900 | 14888271 | 766 | 767 | 767 | 766 | 120 |
| 596 | 20240614 | 091800 | 14796331 | 767 | 767 | 767 | 767 | 5 |
| 597 | 20240614 | 091700 | 14792496 | 765 | 765 | 765 | 765 | 175 |
| 598 | 20240614 | 091600 | 14658621 | 765 | 766 | 766 | 765 | 2792 |
| 599 | 20240614 | 091500 | 12522469 | 766 | 766 | 766 | 766 | 484 |
| 600 | 20240614 | 091400 | 12151725 | 766 | 767 | 767 | 766 | 1023 |
| 601 | 20240614 | 091300 | 11368087 | 766 | 766 | 766 | 766 | 2606 |
| 602 | 20240614 | 091200 | 9371891 | 767 | 769 | 769 | 767 | 5399 |
| 603 | 20240614 | 091100 | 5227267 | 769 | 769 | 769 | 769 | 0 |
| 604 | 20240614 | 091000 | 5227267 | 769 | 769 | 769 | 769 | 891 |
| 605 | 20240614 | 090900 | 4542088 | 769 | 770 | 770 | 769 | 155 |
| 606 | 20240614 | 090800 | 4422875 | 769 | 770 | 770 | 769 | 1248 |
| 607 | 20240614 | 090700 | 3462415 | 771 | 771 | 771 | 771 | 10 |
| 608 | 20240614 | 090600 | 3454705 | 771 | 771 | 771 | 771 | 6 |
| 609 | 20240614 | 090500 | 3450079 | 771 | 771 | 771 | 771 | 13 |
| 610 | 20240614 | 090400 | 3440056 | 771 | 771 | 771 | 771 | 69 |
| 611 | 20240614 | 090300 | 3386857 | 771 | 772 | 773 | 771 | 548 |
| 612 | 20240614 | 090200 | 2964338 | 771 | 771 | 771 | 771 | 0 |
| 613 | 20240614 | 090100 | 2964338 | 771 | 771 | 771 | 771 | 0 |
| 614 | 20240614 | 090000 | 2964338 | 771 | 771 | 771 | 770 | 3845 |