29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240627 | 193100 | 18091563856 | 883 | 883 | 883 | 883 | 186524 |
| 3 | 20240627 | 193000 | 18091563856 | 883 | 883 | 883 | 883 | 0 |
| 4 | 20240627 | 192900 | 18091563856 | 883 | 883 | 883 | 883 | 0 |
| 5 | 20240627 | 192800 | 18091563856 | 883 | 883 | 883 | 883 | 0 |
| 6 | 20240627 | 192700 | 18091563856 | 883 | 883 | 883 | 883 | 0 |
| 7 | 20240627 | 192600 | 18091563856 | 883 | 883 | 883 | 883 | 0 |
| 8 | 20240627 | 192500 | 18091563856 | 883 | 883 | 883 | 883 | 0 |
| 9 | 20240627 | 192400 | 18091563856 | 883 | 883 | 883 | 883 | 0 |
| 10 | 20240627 | 192300 | 18091563856 | 883 | 883 | 883 | 883 | 0 |
| 11 | 20240627 | 192200 | 18091563856 | 883 | 883 | 883 | 883 | 0 |
| 12 | 20240627 | 192100 | 18091563856 | 883 | 883 | 883 | 883 | 0 |
| 13 | 20240627 | 192000 | 18091563856 | 883 | 883 | 883 | 883 | 0 |
| 14 | 20240627 | 191900 | 18091563856 | 883 | 883 | 883 | 883 | 0 |
| 15 | 20240627 | 191800 | 18091563856 | 883 | 883 | 883 | 883 | 0 |
| 16 | 20240627 | 191700 | 18091563856 | 883 | 883 | 883 | 883 | 0 |
| 17 | 20240627 | 191600 | 18091563856 | 883 | 883 | 883 | 883 | 0 |
| 18 | 20240627 | 191500 | 18091563856 | 883 | 883 | 883 | 883 | 0 |
| 19 | 20240627 | 191400 | 18091563856 | 883 | 883 | 883 | 883 | 0 |
| 20 | 20240627 | 191300 | 18091563856 | 883 | 883 | 883 | 883 | 0 |
| 21 | 20240627 | 191200 | 18091563856 | 883 | 883 | 883 | 883 | 0 |
| 22 | 20240627 | 191100 | 18091563856 | 883 | 883 | 883 | 883 | 0 |
| 23 | 20240627 | 191000 | 18091563856 | 883 | 883 | 883 | 883 | 0 |
| 24 | 20240627 | 190900 | 18091563856 | 883 | 883 | 883 | 883 | 0 |
| 25 | 20240627 | 190800 | 18091563856 | 883 | 883 | 883 | 883 | 0 |
| 26 | 20240627 | 190700 | 18091563856 | 883 | 883 | 883 | 883 | 0 |
| 27 | 20240627 | 190600 | 18091563856 | 883 | 883 | 883 | 883 | 0 |
| 28 | 20240627 | 190500 | 18091563856 | 883 | 883 | 883 | 883 | 0 |
| 29 | 20240627 | 190400 | 18091563856 | 883 | 883 | 883 | 883 | 0 |
| 30 | 20240627 | 190300 | 18091563856 | 883 | 883 | 883 | 883 | 0 |
| 31 | 20240627 | 190200 | 18091563856 | 883 | 883 | 883 | 883 | 0 |
| 32 | 20240627 | 190100 | 18091563856 | 883 | 883 | 883 | 883 | 186524 |
| 33 | 20240627 | 190000 | 18091563856 | 883 | 883 | 883 | 883 | 0 |
| 34 | 20240627 | 185900 | 18091563856 | 883 | 883 | 883 | 883 | 0 |
| 35 | 20240627 | 185800 | 18091563856 | 883 | 883 | 883 | 883 | 0 |
| 36 | 20240627 | 185700 | 18091563856 | 883 | 883 | 883 | 883 | 0 |
| 37 | 20240627 | 185600 | 18091563856 | 883 | 883 | 883 | 883 | 0 |
| 38 | 20240627 | 185500 | 18091563856 | 883 | 883 | 883 | 883 | 0 |
| 39 | 20240627 | 185400 | 18091563856 | 883 | 883 | 883 | 883 | 0 |
| 40 | 20240627 | 185300 | 18091563856 | 883 | 883 | 883 | 883 | 0 |
| 41 | 20240627 | 185200 | 18091563856 | 883 | 883 | 883 | 883 | 0 |
| 42 | 20240627 | 185100 | 18091563856 | 883 | 883 | 883 | 883 | 0 |
| 43 | 20240627 | 185000 | 18091563856 | 883 | 883 | 883 | 883 | 0 |
| 44 | 20240627 | 184900 | 18091563856 | 883 | 883 | 883 | 883 | 0 |
| 45 | 20240627 | 184800 | 18091563856 | 883 | 883 | 883 | 883 | 0 |
| 46 | 20240627 | 184700 | 18091563856 | 883 | 883 | 883 | 883 | 0 |
| 47 | 20240627 | 184600 | 18091563856 | 883 | 883 | 883 | 883 | 0 |
| 48 | 20240627 | 184500 | 18091563856 | 883 | 883 | 883 | 883 | 0 |
| 49 | 20240627 | 184400 | 18091563856 | 883 | 883 | 883 | 883 | 0 |
| 50 | 20240627 | 184300 | 18091563856 | 883 | 883 | 883 | 883 | 0 |
| 51 | 20240627 | 184200 | 18091563856 | 883 | 883 | 883 | 883 | 0 |
| 52 | 20240627 | 184100 | 18091563856 | 883 | 883 | 883 | 883 | 0 |
| 53 | 20240627 | 184000 | 18091563856 | 883 | 883 | 883 | 883 | 0 |
| 54 | 20240627 | 183900 | 18091563856 | 883 | 883 | 883 | 883 | 0 |
| 55 | 20240627 | 183800 | 18091563856 | 883 | 883 | 883 | 883 | 0 |
| 56 | 20240627 | 183700 | 18091563856 | 883 | 883 | 883 | 883 | 0 |
| 57 | 20240627 | 183600 | 18091563856 | 883 | 883 | 883 | 883 | 0 |
| 58 | 20240627 | 183500 | 18091563856 | 883 | 883 | 883 | 883 | 0 |
| 59 | 20240627 | 183400 | 18091563856 | 883 | 883 | 883 | 883 | 0 |
| 60 | 20240627 | 183300 | 18091563856 | 883 | 883 | 883 | 883 | 0 |
| 61 | 20240627 | 183200 | 18091563856 | 883 | 883 | 883 | 883 | 0 |
| 62 | 20240627 | 183100 | 18091563856 | 883 | 883 | 883 | 883 | 186524 |
| 63 | 20240627 | 183000 | 18091563856 | 883 | 883 | 883 | 883 | 0 |
| 64 | 20240627 | 182900 | 18091563856 | 883 | 883 | 883 | 883 | 0 |
| 65 | 20240627 | 182800 | 18091563856 | 883 | 883 | 883 | 883 | 0 |
| 66 | 20240627 | 182700 | 18091563856 | 883 | 883 | 883 | 883 | 0 |
| 67 | 20240627 | 182600 | 18091563856 | 883 | 883 | 883 | 883 | 0 |
| 68 | 20240627 | 182500 | 18091563856 | 883 | 883 | 883 | 883 | 0 |
| 69 | 20240627 | 182400 | 18091563856 | 883 | 883 | 883 | 883 | 0 |
| 70 | 20240627 | 182300 | 18091563856 | 883 | 883 | 883 | 883 | 0 |
| 71 | 20240627 | 182200 | 18091563856 | 883 | 883 | 883 | 883 | 0 |
| 72 | 20240627 | 182100 | 18091563856 | 883 | 883 | 883 | 883 | 0 |
| 73 | 20240627 | 182000 | 18091563856 | 883 | 883 | 883 | 883 | 0 |
| 74 | 20240627 | 181900 | 18091563856 | 883 | 883 | 883 | 883 | 0 |
| 75 | 20240627 | 181800 | 18091563856 | 883 | 883 | 883 | 883 | 0 |
| 76 | 20240627 | 181700 | 18091563856 | 883 | 883 | 883 | 883 | 0 |
| 77 | 20240627 | 181600 | 18091563856 | 883 | 883 | 883 | 883 | 0 |
| 78 | 20240627 | 181500 | 18091563856 | 883 | 883 | 883 | 883 | 0 |
| 79 | 20240627 | 181400 | 18091563856 | 883 | 883 | 883 | 883 | 0 |
| 80 | 20240627 | 181300 | 18091563856 | 883 | 883 | 883 | 883 | 0 |
| 81 | 20240627 | 181200 | 18091563856 | 883 | 883 | 883 | 883 | 0 |
| 82 | 20240627 | 181100 | 18091563856 | 883 | 883 | 883 | 883 | 0 |
| 83 | 20240627 | 181000 | 18091563856 | 883 | 883 | 883 | 883 | 0 |
| 84 | 20240627 | 180900 | 18091563856 | 883 | 883 | 883 | 883 | 0 |
| 85 | 20240627 | 180800 | 18091563856 | 883 | 883 | 883 | 883 | 0 |
| 86 | 20240627 | 180700 | 18091563856 | 883 | 883 | 883 | 883 | 0 |
| 87 | 20240627 | 180600 | 18091563856 | 883 | 883 | 883 | 883 | 0 |
| 88 | 20240627 | 180500 | 18091563856 | 883 | 883 | 883 | 883 | 0 |
| 89 | 20240627 | 180400 | 18091563856 | 883 | 883 | 883 | 883 | 0 |
| 90 | 20240627 | 180300 | 18091563856 | 883 | 883 | 883 | 883 | 0 |
| 91 | 20240627 | 180200 | 18091563856 | 883 | 883 | 883 | 883 | 0 |
| 92 | 20240627 | 180100 | 18091563856 | 883 | 883 | 883 | 883 | 186524 |
| 93 | 20240627 | 180000 | 18091563856 | 883 | 883 | 883 | 883 | 0 |
| 94 | 20240627 | 175900 | 18091563856 | 883 | 883 | 883 | 883 | 0 |
| 95 | 20240627 | 175800 | 18091563856 | 883 | 883 | 883 | 883 | 0 |
| 96 | 20240627 | 175700 | 18091563856 | 883 | 883 | 883 | 883 | 0 |
| 97 | 20240627 | 175600 | 18091563856 | 883 | 883 | 883 | 883 | 0 |
| 98 | 20240627 | 175500 | 18091563856 | 883 | 883 | 883 | 883 | 0 |
| 99 | 20240627 | 175400 | 18091563856 | 883 | 883 | 883 | 883 | 0 |
| 100 | 20240627 | 175300 | 18091563856 | 883 | 883 | 883 | 883 | 0 |
| 101 | 20240627 | 175200 | 18091563856 | 883 | 883 | 883 | 883 | 0 |
| 102 | 20240627 | 175100 | 18091563856 | 883 | 883 | 883 | 883 | 0 |
| 103 | 20240627 | 175000 | 18091563856 | 883 | 883 | 883 | 883 | 0 |
| 104 | 20240627 | 174900 | 18091563856 | 883 | 883 | 883 | 883 | 0 |
| 105 | 20240627 | 174800 | 18091563856 | 883 | 883 | 883 | 883 | 0 |
| 106 | 20240627 | 174700 | 18091563856 | 883 | 883 | 883 | 883 | 0 |
| 107 | 20240627 | 174600 | 18091563856 | 883 | 883 | 883 | 883 | 0 |
| 108 | 20240627 | 174500 | 18091563856 | 883 | 883 | 883 | 883 | 0 |
| 109 | 20240627 | 174400 | 18091563856 | 883 | 883 | 883 | 883 | 0 |
| 110 | 20240627 | 174300 | 18091563856 | 883 | 883 | 883 | 883 | 0 |
| 111 | 20240627 | 174200 | 18091563856 | 883 | 883 | 883 | 883 | 0 |
| 112 | 20240627 | 174100 | 18091563856 | 883 | 883 | 883 | 883 | 0 |
| 113 | 20240627 | 174000 | 18091563856 | 883 | 883 | 883 | 883 | 0 |
| 114 | 20240627 | 173900 | 18091563856 | 883 | 883 | 883 | 883 | 0 |
| 115 | 20240627 | 173800 | 18091563856 | 883 | 883 | 883 | 883 | 0 |
| 116 | 20240627 | 173700 | 18091563856 | 883 | 883 | 883 | 883 | 0 |
| 117 | 20240627 | 173600 | 18091563856 | 883 | 883 | 883 | 883 | 0 |
| 118 | 20240627 | 173500 | 18091563856 | 883 | 883 | 883 | 883 | 0 |
| 119 | 20240627 | 173400 | 18091563856 | 883 | 883 | 883 | 883 | 0 |
| 120 | 20240627 | 173300 | 18091563856 | 883 | 883 | 883 | 883 | 0 |
| 121 | 20240627 | 173200 | 18091563856 | 883 | 883 | 883 | 883 | 0 |
| 122 | 20240627 | 173100 | 18091563856 | 883 | 883 | 883 | 883 | 186524 |
| 123 | 20240627 | 173000 | 18091563856 | 883 | 883 | 883 | 883 | 0 |
| 124 | 20240627 | 172900 | 18091563856 | 883 | 883 | 883 | 883 | 0 |
| 125 | 20240627 | 172800 | 18091563856 | 883 | 883 | 883 | 883 | 0 |
| 126 | 20240627 | 172700 | 18091563856 | 883 | 883 | 883 | 883 | 0 |
| 127 | 20240627 | 172600 | 18091563856 | 883 | 883 | 883 | 883 | 0 |
| 128 | 20240627 | 172500 | 18091563856 | 883 | 883 | 883 | 883 | 0 |
| 129 | 20240627 | 172400 | 18091563856 | 883 | 883 | 883 | 883 | 0 |
| 130 | 20240627 | 172300 | 18091563856 | 883 | 883 | 883 | 883 | 0 |
| 131 | 20240627 | 172200 | 18091563856 | 883 | 883 | 883 | 883 | 0 |
| 132 | 20240627 | 172100 | 18091563856 | 883 | 883 | 883 | 883 | 0 |
| 133 | 20240627 | 172000 | 18091563856 | 883 | 883 | 883 | 883 | 0 |
| 134 | 20240627 | 171900 | 18091563856 | 883 | 883 | 883 | 883 | 0 |
| 135 | 20240627 | 171800 | 18091563856 | 883 | 883 | 883 | 883 | 0 |
| 136 | 20240627 | 171700 | 18091563856 | 883 | 883 | 883 | 883 | 0 |
| 137 | 20240627 | 171600 | 18091563856 | 883 | 883 | 883 | 883 | 0 |
| 138 | 20240627 | 171500 | 18091563856 | 883 | 883 | 883 | 883 | 0 |
| 139 | 20240627 | 171400 | 18091563856 | 883 | 883 | 883 | 883 | 0 |
| 140 | 20240627 | 171300 | 18091563856 | 883 | 883 | 883 | 883 | 0 |
| 141 | 20240627 | 171200 | 18091563856 | 883 | 883 | 883 | 883 | 0 |
| 142 | 20240627 | 171100 | 18091563856 | 883 | 883 | 883 | 883 | 0 |
| 143 | 20240627 | 171000 | 18091563856 | 883 | 883 | 883 | 883 | 0 |
| 144 | 20240627 | 170900 | 18091563856 | 883 | 883 | 883 | 883 | 0 |
| 145 | 20240627 | 170800 | 18091563856 | 883 | 883 | 883 | 883 | 0 |
| 146 | 20240627 | 170700 | 18091563856 | 883 | 883 | 883 | 883 | 0 |
| 147 | 20240627 | 170600 | 18091563856 | 883 | 883 | 883 | 883 | 0 |
| 148 | 20240627 | 170500 | 18091563856 | 883 | 883 | 883 | 883 | 0 |
| 149 | 20240627 | 170400 | 18091563856 | 883 | 883 | 883 | 883 | 0 |
| 150 | 20240627 | 170300 | 18091563856 | 883 | 883 | 883 | 883 | 0 |
| 151 | 20240627 | 170200 | 18091563856 | 883 | 883 | 883 | 883 | 0 |
| 152 | 20240627 | 170100 | 18091563856 | 883 | 883 | 883 | 883 | 186524 |
| 153 | 20240627 | 170000 | 18091563856 | 883 | 883 | 883 | 883 | 0 |
| 154 | 20240627 | 165900 | 18091563856 | 883 | 883 | 883 | 883 | 0 |
| 155 | 20240627 | 165800 | 18091563856 | 883 | 883 | 883 | 883 | 0 |
| 156 | 20240627 | 165700 | 18091563856 | 883 | 883 | 883 | 883 | 0 |
| 157 | 20240627 | 165600 | 18091563856 | 883 | 883 | 883 | 883 | 0 |
| 158 | 20240627 | 165500 | 18091563856 | 883 | 883 | 883 | 883 | 0 |
| 159 | 20240627 | 165400 | 18091563856 | 883 | 883 | 883 | 883 | 0 |
| 160 | 20240627 | 165300 | 18091563856 | 883 | 883 | 883 | 883 | 0 |
| 161 | 20240627 | 165200 | 18091563856 | 883 | 883 | 883 | 883 | 0 |
| 162 | 20240627 | 165100 | 18091563856 | 883 | 883 | 883 | 883 | 0 |
| 163 | 20240627 | 165000 | 18091563856 | 883 | 883 | 883 | 883 | 0 |
| 164 | 20240627 | 164900 | 18091563856 | 883 | 883 | 883 | 883 | 0 |
| 165 | 20240627 | 164800 | 18091563856 | 883 | 883 | 883 | 883 | 0 |
| 166 | 20240627 | 164700 | 18091563856 | 883 | 883 | 883 | 883 | 0 |
| 167 | 20240627 | 164600 | 18091563856 | 883 | 883 | 883 | 883 | 0 |
| 168 | 20240627 | 164500 | 18091563856 | 883 | 883 | 883 | 883 | 0 |
| 169 | 20240627 | 164400 | 18091563856 | 883 | 883 | 883 | 883 | 0 |
| 170 | 20240627 | 164300 | 18091563856 | 883 | 883 | 883 | 883 | 0 |
| 171 | 20240627 | 164200 | 18091563856 | 883 | 883 | 883 | 883 | 0 |
| 172 | 20240627 | 164100 | 18091563856 | 883 | 883 | 883 | 883 | 0 |
| 173 | 20240627 | 164000 | 18091563856 | 883 | 883 | 883 | 883 | 0 |
| 174 | 20240627 | 163900 | 18091563856 | 883 | 883 | 883 | 883 | 0 |
| 175 | 20240627 | 163800 | 18091563856 | 883 | 883 | 883 | 883 | 0 |
| 176 | 20240627 | 163700 | 18091563856 | 883 | 883 | 883 | 883 | 0 |
| 177 | 20240627 | 163600 | 18091563856 | 883 | 883 | 883 | 883 | 0 |
| 178 | 20240627 | 163500 | 18091563856 | 883 | 883 | 883 | 883 | 0 |
| 179 | 20240627 | 163400 | 18091563856 | 883 | 883 | 883 | 883 | 0 |
| 180 | 20240627 | 163300 | 18091563856 | 883 | 883 | 883 | 883 | 0 |
| 181 | 20240627 | 163200 | 18091563856 | 883 | 883 | 883 | 883 | 0 |
| 182 | 20240627 | 163100 | 18091563856 | 883 | 883 | 883 | 883 | 186524 |
| 183 | 20240627 | 163000 | 18091563856 | 883 | 883 | 883 | 883 | 0 |
| 184 | 20240627 | 162900 | 18091563856 | 883 | 883 | 883 | 883 | 0 |
| 185 | 20240627 | 162800 | 18091563856 | 883 | 883 | 883 | 883 | 0 |
| 186 | 20240627 | 162700 | 18091563856 | 883 | 883 | 883 | 883 | 0 |
| 187 | 20240627 | 162600 | 18091563856 | 883 | 883 | 883 | 883 | 0 |
| 188 | 20240627 | 162500 | 18091563856 | 883 | 883 | 883 | 883 | 0 |
| 189 | 20240627 | 162400 | 18091563856 | 883 | 883 | 883 | 883 | 0 |
| 190 | 20240627 | 162300 | 18091563856 | 883 | 883 | 883 | 883 | 0 |
| 191 | 20240627 | 162200 | 18091563856 | 883 | 883 | 883 | 883 | 0 |
| 192 | 20240627 | 162100 | 18091563856 | 883 | 883 | 883 | 883 | 0 |
| 193 | 20240627 | 162000 | 18091563856 | 883 | 883 | 883 | 883 | 0 |
| 194 | 20240627 | 161900 | 18091563856 | 883 | 883 | 883 | 883 | 0 |
| 195 | 20240627 | 161800 | 18091563856 | 883 | 883 | 883 | 883 | 0 |
| 196 | 20240627 | 161700 | 18091563856 | 883 | 883 | 883 | 883 | 0 |
| 197 | 20240627 | 161600 | 18091563856 | 883 | 883 | 883 | 883 | 0 |
| 198 | 20240627 | 161500 | 18091563856 | 883 | 883 | 883 | 883 | 0 |
| 199 | 20240627 | 161400 | 18091563856 | 883 | 883 | 883 | 883 | 0 |
| 200 | 20240627 | 161300 | 18091563856 | 883 | 883 | 883 | 883 | 0 |
| 201 | 20240627 | 161200 | 18091563856 | 883 | 883 | 883 | 883 | 0 |
| 202 | 20240627 | 161100 | 18091563856 | 883 | 883 | 883 | 883 | 0 |
| 203 | 20240627 | 161000 | 18091563856 | 883 | 883 | 883 | 883 | 0 |
| 204 | 20240627 | 160900 | 18091563856 | 883 | 883 | 883 | 883 | 0 |
| 205 | 20240627 | 160800 | 18091563856 | 883 | 883 | 883 | 883 | 0 |
| 206 | 20240627 | 160700 | 18091563856 | 883 | 883 | 883 | 883 | 0 |
| 207 | 20240627 | 160600 | 18091563856 | 883 | 883 | 883 | 883 | 0 |
| 208 | 20240627 | 160500 | 18091563856 | 883 | 883 | 883 | 883 | 0 |
| 209 | 20240627 | 160400 | 18091563856 | 883 | 883 | 883 | 883 | 0 |
| 210 | 20240627 | 160300 | 18091563856 | 883 | 883 | 883 | 883 | 0 |
| 211 | 20240627 | 160200 | 18091563856 | 883 | 883 | 883 | 883 | 0 |
| 212 | 20240627 | 160100 | 18091563856 | 883 | 883 | 883 | 883 | 186524 |
| 213 | 20240627 | 160000 | 18091563856 | 883 | 883 | 883 | 883 | 0 |
| 214 | 20240627 | 155900 | 18091563856 | 883 | 883 | 883 | 883 | 0 |
| 215 | 20240627 | 155800 | 18091563856 | 883 | 883 | 883 | 883 | 0 |
| 216 | 20240627 | 155700 | 18091563856 | 883 | 883 | 883 | 883 | 0 |
| 217 | 20240627 | 155600 | 18091563856 | 883 | 883 | 883 | 883 | 0 |
| 218 | 20240627 | 155500 | 18091563856 | 883 | 883 | 883 | 883 | 0 |
| 219 | 20240627 | 155400 | 18091563856 | 883 | 883 | 883 | 883 | 0 |
| 220 | 20240627 | 155300 | 18091563856 | 883 | 883 | 883 | 883 | 0 |
| 221 | 20240627 | 155200 | 18091563856 | 883 | 883 | 883 | 883 | 0 |
| 222 | 20240627 | 155100 | 18091563856 | 883 | 883 | 883 | 883 | 0 |
| 223 | 20240627 | 155000 | 18091563856 | 883 | 883 | 883 | 883 | 0 |
| 224 | 20240627 | 154900 | 18091563856 | 883 | 883 | 883 | 883 | 0 |
| 225 | 20240627 | 154800 | 18091563856 | 883 | 883 | 883 | 883 | 0 |
| 226 | 20240627 | 154700 | 18091563856 | 883 | 883 | 883 | 883 | 0 |
| 227 | 20240627 | 154600 | 18091563856 | 883 | 883 | 883 | 883 | 0 |
| 228 | 20240627 | 154500 | 18091563856 | 883 | 883 | 883 | 883 | 0 |
| 229 | 20240627 | 154400 | 18091563856 | 883 | 883 | 883 | 883 | 0 |
| 230 | 20240627 | 154300 | 18091563856 | 883 | 883 | 883 | 883 | 0 |
| 231 | 20240627 | 154200 | 18091563856 | 883 | 883 | 883 | 883 | 0 |
| 232 | 20240627 | 154100 | 18091563856 | 883 | 883 | 883 | 883 | 0 |
| 233 | 20240627 | 154000 | 18091563856 | 883 | 883 | 883 | 883 | 0 |
| 234 | 20240627 | 153900 | 18091563856 | 883 | 883 | 883 | 883 | 0 |
| 235 | 20240627 | 153800 | 18091563856 | 883 | 883 | 883 | 883 | 0 |
| 236 | 20240627 | 153700 | 18091563856 | 883 | 883 | 883 | 883 | 0 |
| 237 | 20240627 | 153600 | 18091563856 | 883 | 883 | 883 | 883 | 0 |
| 238 | 20240627 | 153500 | 18091563856 | 883 | 883 | 883 | 883 | 0 |
| 239 | 20240627 | 153400 | 18091563856 | 883 | 883 | 883 | 883 | 0 |
| 240 | 20240627 | 153300 | 18091563856 | 883 | 883 | 883 | 883 | 0 |
| 241 | 20240627 | 153200 | 18091563856 | 883 | 883 | 883 | 883 | 0 |
| 242 | 20240627 | 153100 | 18091563856 | 883 | 883 | 883 | 883 | 186524 |
| 243 | 20240627 | 153000 | 18091563856 | 883 | 883 | 883 | 883 | 186524 |
| 244 | 20240627 | 152900 | 17926863164 | 866 | 866 | 866 | 866 | 0 |
| 245 | 20240627 | 152800 | 17926863164 | 866 | 866 | 866 | 866 | 0 |
| 246 | 20240627 | 152700 | 17926863164 | 866 | 866 | 866 | 866 | 0 |
| 247 | 20240627 | 152600 | 17926863164 | 866 | 866 | 866 | 866 | 0 |
| 248 | 20240627 | 152500 | 17926863164 | 866 | 866 | 866 | 866 | 0 |
| 249 | 20240627 | 152400 | 17926863164 | 866 | 866 | 866 | 866 | 0 |
| 250 | 20240627 | 152300 | 17926863164 | 866 | 866 | 866 | 866 | 0 |
| 251 | 20240627 | 152200 | 17926863164 | 866 | 866 | 866 | 866 | 0 |
| 252 | 20240627 | 152100 | 17926863164 | 866 | 866 | 866 | 866 | 0 |
| 253 | 20240627 | 152000 | 17926863164 | 866 | 866 | 866 | 866 | 0 |
| 254 | 20240627 | 151900 | 17926863164 | 866 | 878 | 879 | 835 | 454539 |
| 255 | 20240627 | 151800 | 17538072049 | 878 | 901 | 904 | 878 | 164010 |
| 256 | 20240627 | 151700 | 17391865092 | 900 | 913 | 913 | 899 | 111039 |
| 257 | 20240627 | 151600 | 17291532849 | 912 | 906 | 912 | 900 | 99919 |
| 258 | 20240627 | 151500 | 17201100197 | 906 | 908 | 908 | 900 | 67381 |
| 259 | 20240627 | 151400 | 17140194998 | 908 | 897 | 909 | 895 | 109581 |
| 260 | 20240627 | 151300 | 17041303911 | 898 | 913 | 915 | 894 | 241329 |
| 261 | 20240627 | 151200 | 16822985300 | 911 | 922 | 923 | 911 | 126633 |
| 262 | 20240627 | 151100 | 16707185878 | 923 | 923 | 924 | 920 | 112134 |
| 263 | 20240627 | 151000 | 16603676223 | 923 | 923 | 924 | 921 | 282197 |
| 264 | 20240627 | 150900 | 16343301993 | 923 | 918 | 923 | 917 | 255871 |
| 265 | 20240627 | 150800 | 16107790436 | 917 | 915 | 918 | 911 | 60187 |
| 266 | 20240627 | 150700 | 16052733042 | 915 | 917 | 920 | 915 | 189037 |
| 267 | 20240627 | 150600 | 15879007369 | 917 | 915 | 917 | 912 | 51996 |
| 268 | 20240627 | 150500 | 15831404548 | 915 | 912 | 915 | 909 | 60087 |
| 269 | 20240627 | 150400 | 15776564661 | 911 | 912 | 912 | 910 | 29147 |
| 270 | 20240627 | 150300 | 15750003930 | 912 | 914 | 915 | 908 | 55882 |
| 271 | 20240627 | 150200 | 15699119780 | 915 | 915 | 916 | 913 | 76623 |
| 272 | 20240627 | 150100 | 15628991716 | 916 | 918 | 919 | 912 | 94407 |
| 273 | 20240627 | 150000 | 15542460780 | 919 | 912 | 919 | 907 | 137433 |
| 274 | 20240627 | 145900 | 15416736497 | 911 | 906 | 913 | 906 | 66410 |
| 275 | 20240627 | 145800 | 15356254305 | 906 | 909 | 911 | 905 | 63665 |
| 276 | 20240627 | 145700 | 15298425997 | 909 | 906 | 909 | 904 | 29978 |
| 277 | 20240627 | 145600 | 15271298241 | 905 | 903 | 908 | 903 | 28439 |
| 278 | 20240627 | 145500 | 15245559893 | 904 | 908 | 910 | 903 | 65144 |
| 279 | 20240627 | 145400 | 15186587963 | 908 | 912 | 912 | 904 | 57369 |
| 280 | 20240627 | 145300 | 15134518533 | 911 | 913 | 915 | 907 | 111553 |
| 281 | 20240627 | 145200 | 15032823805 | 913 | 898 | 917 | 898 | 184409 |
| 282 | 20240627 | 145100 | 14864742154 | 899 | 907 | 908 | 898 | 125382 |
| 283 | 20240627 | 145000 | 14751423574 | 908 | 910 | 916 | 901 | 187808 |
| 284 | 20240627 | 144900 | 14580302577 | 908 | 887 | 914 | 887 | 408520 |
| 285 | 20240627 | 144800 | 14211866332 | 888 | 888 | 888 | 885 | 5542 |
| 286 | 20240627 | 144700 | 14206953705 | 889 | 888 | 889 | 882 | 31630 |
| 287 | 20240627 | 144600 | 14178955984 | 888 | 884 | 891 | 883 | 25584 |
| 288 | 20240627 | 144500 | 14156236196 | 885 | 885 | 887 | 882 | 20205 |
| 289 | 20240627 | 144400 | 14138383761 | 885 | 892 | 892 | 885 | 26486 |
| 290 | 20240627 | 144300 | 14114836664 | 892 | 892 | 893 | 889 | 23312 |
| 291 | 20240627 | 144200 | 14094059223 | 892 | 893 | 893 | 889 | 29295 |
| 292 | 20240627 | 144100 | 14067945256 | 893 | 894 | 895 | 891 | 50165 |
| 293 | 20240627 | 144000 | 14023149212 | 894 | 886 | 895 | 885 | 63099 |
| 294 | 20240627 | 143900 | 13966913858 | 885 | 881 | 890 | 881 | 30421 |
| 295 | 20240627 | 143800 | 13939946000 | 880 | 884 | 885 | 879 | 41833 |
| 296 | 20240627 | 143700 | 13903089987 | 884 | 880 | 885 | 878 | 37541 |
| 297 | 20240627 | 143600 | 13870059129 | 880 | 889 | 889 | 880 | 47119 |
| 298 | 20240627 | 143500 | 13828483646 | 890 | 891 | 893 | 886 | 32955 |
| 299 | 20240627 | 143400 | 13799172676 | 892 | 889 | 898 | 885 | 73292 |
| 300 | 20240627 | 143300 | 13733705170 | 890 | 891 | 893 | 883 | 52847 |
| 301 | 20240627 | 143200 | 13686768186 | 893 | 877 | 896 | 877 | 79485 |
| 302 | 20240627 | 143100 | 13616021189 | 877 | 883 | 883 | 876 | 59186 |
| 303 | 20240627 | 143000 | 13564020265 | 883 | 890 | 890 | 882 | 26922 |
| 304 | 20240627 | 142900 | 13540207559 | 890 | 884 | 896 | 881 | 94185 |
| 305 | 20240627 | 142800 | 13456794371 | 883 | 886 | 886 | 879 | 114486 |
| 306 | 20240627 | 142700 | 13355977074 | 886 | 888 | 890 | 880 | 131765 |
| 307 | 20240627 | 142600 | 13239657388 | 888 | 892 | 894 | 885 | 151908 |
| 308 | 20240627 | 142500 | 13104520976 | 893 | 897 | 910 | 890 | 418172 |
| 309 | 20240627 | 142400 | 12727229534 | 899 | 892 | 900 | 891 | 197504 |
| 310 | 20240627 | 142300 | 12550062271 | 892 | 896 | 896 | 887 | 180147 |
| 311 | 20240627 | 142200 | 12389297915 | 894 | 888 | 897 | 875 | 232936 |
| 312 | 20240627 | 142100 | 12183220444 | 891 | 888 | 897 | 886 | 155278 |
| 313 | 20240627 | 142000 | 12044879913 | 890 | 886 | 896 | 884 | 262463 |
| 314 | 20240627 | 141900 | 11811257398 | 886 | 875 | 890 | 874 | 303055 |
| 315 | 20240627 | 141800 | 11543446279 | 875 | 876 | 882 | 873 | 253670 |
| 316 | 20240627 | 141700 | 11321025902 | 878 | 837 | 882 | 836 | 357769 |
| 317 | 20240627 | 141600 | 11011280280 | 838 | 841 | 843 | 838 | 24568 |
| 318 | 20240627 | 141500 | 10990668027 | 841 | 840 | 843 | 840 | 4225 |
| 319 | 20240627 | 141400 | 10987113225 | 843 | 844 | 845 | 840 | 9217 |
| 320 | 20240627 | 141300 | 10979352664 | 844 | 846 | 846 | 844 | 9561 |
| 321 | 20240627 | 141200 | 10971274850 | 846 | 845 | 847 | 845 | 20484 |
| 322 | 20240627 | 141100 | 10953931806 | 845 | 846 | 846 | 845 | 3927 |
| 323 | 20240627 | 141000 | 10950613041 | 846 | 841 | 847 | 841 | 17857 |
| 324 | 20240627 | 140900 | 10935511178 | 843 | 839 | 844 | 838 | 3627 |
| 325 | 20240627 | 140800 | 10932461473 | 839 | 837 | 839 | 836 | 12336 |
| 326 | 20240627 | 140700 | 10922132448 | 836 | 837 | 838 | 836 | 15424 |
| 327 | 20240627 | 140600 | 10909227299 | 837 | 837 | 837 | 837 | 3814 |
| 328 | 20240627 | 140500 | 10906034981 | 837 | 837 | 837 | 836 | 997 |
| 329 | 20240627 | 140400 | 10905200508 | 837 | 837 | 838 | 836 | 8810 |
| 330 | 20240627 | 140300 | 10897826574 | 837 | 837 | 838 | 833 | 14896 |
| 331 | 20240627 | 140200 | 10885387693 | 838 | 840 | 840 | 837 | 9181 |
| 332 | 20240627 | 140100 | 10877693583 | 840 | 846 | 846 | 840 | 15675 |
| 333 | 20240627 | 140000 | 10864497263 | 846 | 847 | 847 | 842 | 13455 |
| 334 | 20240627 | 135900 | 10853154573 | 847 | 838 | 847 | 838 | 13680 |
| 335 | 20240627 | 135800 | 10841640190 | 840 | 841 | 842 | 835 | 7282 |
| 336 | 20240627 | 135700 | 10835537455 | 840 | 840 | 841 | 839 | 1515 |
| 337 | 20240627 | 135600 | 10834264864 | 840 | 836 | 840 | 835 | 7586 |
| 338 | 20240627 | 135500 | 10827906957 | 835 | 837 | 840 | 835 | 3784 |
| 339 | 20240627 | 135400 | 10824744486 | 838 | 836 | 841 | 836 | 6339 |
| 340 | 20240627 | 135300 | 10819429501 | 837 | 834 | 837 | 831 | 23684 |
| 341 | 20240627 | 135200 | 10799686000 | 834 | 835 | 835 | 833 | 10819 |
| 342 | 20240627 | 135100 | 10790658652 | 838 | 837 | 838 | 834 | 4146 |
| 343 | 20240627 | 135000 | 10787196503 | 837 | 834 | 840 | 832 | 24764 |
| 344 | 20240627 | 134900 | 10766568710 | 835 | 835 | 843 | 833 | 27355 |
| 345 | 20240627 | 134800 | 10743709025 | 836 | 845 | 845 | 836 | 32996 |
| 346 | 20240627 | 134700 | 10716014312 | 842 | 845 | 846 | 842 | 14595 |
| 347 | 20240627 | 134600 | 10703704496 | 847 | 847 | 847 | 844 | 3956 |
| 348 | 20240627 | 134500 | 10700361116 | 848 | 846 | 849 | 841 | 33703 |
| 349 | 20240627 | 134400 | 10671904488 | 846 | 847 | 849 | 846 | 18213 |
| 350 | 20240627 | 134300 | 10656491704 | 847 | 850 | 850 | 846 | 23851 |
| 351 | 20240627 | 134200 | 10636293546 | 850 | 851 | 854 | 848 | 11184 |
| 352 | 20240627 | 134100 | 10626780584 | 851 | 850 | 853 | 847 | 14312 |
| 353 | 20240627 | 134000 | 10614614350 | 853 | 854 | 854 | 845 | 42254 |
| 354 | 20240627 | 133900 | 10578705478 | 854 | 854 | 854 | 852 | 17606 |
| 355 | 20240627 | 133800 | 10563682423 | 854 | 850 | 855 | 850 | 25513 |
| 356 | 20240627 | 133700 | 10541934055 | 851 | 848 | 851 | 847 | 14752 |
| 357 | 20240627 | 133600 | 10529415604 | 848 | 846 | 849 | 845 | 6553 |
| 358 | 20240627 | 133500 | 10523868680 | 846 | 851 | 853 | 845 | 17079 |
| 359 | 20240627 | 133400 | 10509376305 | 851 | 854 | 854 | 850 | 8002 |
| 360 | 20240627 | 133300 | 10502560648 | 855 | 853 | 856 | 851 | 24972 |
| 361 | 20240627 | 133200 | 10481254978 | 853 | 849 | 853 | 849 | 17348 |
| 362 | 20240627 | 133100 | 10466494340 | 849 | 847 | 850 | 845 | 15101 |
| 363 | 20240627 | 133000 | 10453695870 | 847 | 850 | 852 | 847 | 34611 |
| 364 | 20240627 | 132900 | 10424294051 | 850 | 850 | 852 | 848 | 7162 |
| 365 | 20240627 | 132800 | 10418211211 | 850 | 844 | 850 | 844 | 20372 |
| 366 | 20240627 | 132700 | 10400978660 | 845 | 844 | 847 | 844 | 5597 |
| 367 | 20240627 | 132600 | 10396246968 | 845 | 848 | 849 | 843 | 26350 |
| 368 | 20240627 | 132500 | 10373954045 | 848 | 848 | 850 | 846 | 12353 |
| 369 | 20240627 | 132400 | 10363472289 | 847 | 842 | 847 | 840 | 12440 |
| 370 | 20240627 | 132300 | 10352973600 | 845 | 840 | 849 | 839 | 38174 |
| 371 | 20240627 | 132200 | 10320776875 | 840 | 843 | 849 | 834 | 74160 |
| 372 | 20240627 | 132100 | 10258426236 | 843 | 856 | 856 | 843 | 108496 |
| 373 | 20240627 | 132000 | 10166353871 | 856 | 857 | 857 | 852 | 24801 |
| 374 | 20240627 | 131900 | 10145172123 | 853 | 857 | 858 | 852 | 58738 |
| 375 | 20240627 | 131800 | 10095024182 | 857 | 862 | 866 | 857 | 82730 |
| 376 | 20240627 | 131700 | 10023833579 | 862 | 860 | 867 | 857 | 115172 |
| 377 | 20240627 | 131600 | 9924547929 | 857 | 856 | 861 | 853 | 37329 |
| 378 | 20240627 | 131500 | 9892553036 | 855 | 858 | 858 | 850 | 104296 |
| 379 | 20240627 | 131400 | 9803602339 | 858 | 860 | 860 | 858 | 24776 |
| 380 | 20240627 | 131300 | 9782340537 | 858 | 860 | 862 | 857 | 36110 |
| 381 | 20240627 | 131200 | 9751346634 | 862 | 859 | 863 | 856 | 106980 |
| 382 | 20240627 | 131100 | 9659484075 | 860 | 858 | 865 | 856 | 89092 |
| 383 | 20240627 | 131000 | 9582879585 | 857 | 865 | 868 | 856 | 220015 |
| 384 | 20240627 | 130900 | 9393401215 | 865 | 886 | 892 | 862 | 434263 |
| 385 | 20240627 | 130800 | 9011242995 | 885 | 873 | 890 | 873 | 209665 |
| 386 | 20240627 | 130700 | 8826260776 | 876 | 870 | 876 | 869 | 107344 |
| 387 | 20240627 | 130600 | 8732651566 | 875 | 876 | 877 | 868 | 129190 |
| 388 | 20240627 | 130500 | 8619944706 | 876 | 879 | 880 | 870 | 134471 |
| 389 | 20240627 | 130400 | 8502306904 | 872 | 866 | 890 | 863 | 583247 |
| 390 | 20240627 | 130300 | 7990422223 | 866 | 830 | 867 | 830 | 413198 |
| 391 | 20240627 | 130200 | 7638466786 | 831 | 829 | 831 | 827 | 8814 |
| 392 | 20240627 | 130100 | 7631165234 | 829 | 832 | 832 | 828 | 5280 |
| 393 | 20240627 | 130000 | 7626782416 | 832 | 827 | 832 | 826 | 13099 |
| 394 | 20240627 | 125900 | 7615927699 | 828 | 826 | 829 | 825 | 3264 |
| 395 | 20240627 | 125800 | 7613228556 | 825 | 828 | 828 | 823 | 21997 |
| 396 | 20240627 | 125700 | 7595069593 | 828 | 830 | 830 | 827 | 10548 |
| 397 | 20240627 | 125600 | 7586338888 | 831 | 830 | 831 | 829 | 2488 |
| 398 | 20240627 | 125500 | 7584272834 | 830 | 829 | 830 | 827 | 12873 |
| 399 | 20240627 | 125400 | 7573601084 | 829 | 829 | 829 | 828 | 10147 |
| 400 | 20240627 | 125300 | 7565193269 | 829 | 831 | 831 | 829 | 23620 |
| 401 | 20240627 | 125200 | 7545588396 | 832 | 833 | 833 | 830 | 18534 |
| 402 | 20240627 | 125100 | 7530170003 | 833 | 834 | 834 | 831 | 11540 |
| 403 | 20240627 | 125000 | 7520558584 | 834 | 830 | 834 | 830 | 17454 |
| 404 | 20240627 | 124900 | 7506013200 | 829 | 832 | 834 | 828 | 17383 |
| 405 | 20240627 | 124800 | 7491573206 | 832 | 830 | 834 | 829 | 8433 |
| 406 | 20240627 | 124700 | 7484558345 | 830 | 828 | 830 | 828 | 6120 |
| 407 | 20240627 | 124600 | 7479485091 | 829 | 824 | 829 | 824 | 5980 |
| 408 | 20240627 | 124500 | 7474533559 | 828 | 826 | 829 | 822 | 5533 |
| 409 | 20240627 | 124400 | 7469960751 | 827 | 824 | 827 | 822 | 8917 |
| 410 | 20240627 | 124300 | 7462603604 | 823 | 823 | 826 | 823 | 4362 |
| 411 | 20240627 | 124200 | 7459009997 | 823 | 822 | 826 | 822 | 2210 |
| 412 | 20240627 | 124100 | 7457187117 | 822 | 820 | 826 | 820 | 4582 |
| 413 | 20240627 | 124000 | 7453417725 | 821 | 820 | 821 | 818 | 25305 |
| 414 | 20240627 | 123900 | 7432666777 | 820 | 820 | 821 | 820 | 9043 |
| 415 | 20240627 | 123800 | 7425249358 | 824 | 822 | 825 | 820 | 11608 |
| 416 | 20240627 | 123700 | 7415722235 | 825 | 827 | 828 | 819 | 11415 |
| 417 | 20240627 | 123600 | 7406334686 | 826 | 826 | 826 | 825 | 2092 |
| 418 | 20240627 | 123500 | 7404608284 | 826 | 828 | 828 | 825 | 5284 |
| 419 | 20240627 | 123400 | 7400239112 | 828 | 820 | 828 | 820 | 8804 |
| 420 | 20240627 | 123300 | 7392993600 | 820 | 823 | 823 | 819 | 16079 |
| 421 | 20240627 | 123200 | 7379811153 | 823 | 825 | 825 | 820 | 20957 |
| 422 | 20240627 | 123100 | 7362558999 | 827 | 828 | 828 | 824 | 657 |
| 423 | 20240627 | 123000 | 7362015857 | 824 | 827 | 828 | 824 | 21702 |
| 424 | 20240627 | 122900 | 7344097229 | 830 | 834 | 834 | 826 | 5077 |
| 425 | 20240627 | 122800 | 7339894817 | 828 | 833 | 835 | 828 | 22832 |
| 426 | 20240627 | 122700 | 7320882611 | 832 | 828 | 832 | 826 | 7859 |
| 427 | 20240627 | 122600 | 7314364817 | 828 | 828 | 828 | 825 | 35217 |
| 428 | 20240627 | 122500 | 7285283641 | 828 | 830 | 830 | 827 | 2081 |
| 429 | 20240627 | 122400 | 7283560379 | 830 | 829 | 830 | 825 | 30838 |
| 430 | 20240627 | 122300 | 7258039373 | 829 | 831 | 831 | 829 | 6094 |
| 431 | 20240627 | 122200 | 7252983635 | 831 | 828 | 833 | 827 | 20026 |
| 432 | 20240627 | 122100 | 7236381833 | 828 | 832 | 834 | 828 | 35255 |
| 433 | 20240627 | 122000 | 7207126917 | 833 | 829 | 835 | 829 | 24139 |
| 434 | 20240627 | 121900 | 7187029354 | 830 | 826 | 830 | 825 | 9592 |
| 435 | 20240627 | 121800 | 7179081256 | 828 | 827 | 828 | 826 | 5877 |
| 436 | 20240627 | 121700 | 7174218002 | 828 | 828 | 829 | 827 | 6644 |
| 437 | 20240627 | 121600 | 7168719445 | 829 | 828 | 829 | 825 | 17578 |
| 438 | 20240627 | 121500 | 7154173110 | 827 | 831 | 832 | 827 | 43067 |
| 439 | 20240627 | 121400 | 7118411467 | 832 | 827 | 834 | 825 | 34124 |
| 440 | 20240627 | 121300 | 7090063187 | 825 | 821 | 829 | 819 | 38669 |
| 441 | 20240627 | 121200 | 7058179979 | 819 | 818 | 820 | 817 | 10348 |
| 442 | 20240627 | 121100 | 7049713302 | 818 | 820 | 820 | 818 | 10486 |
| 443 | 20240627 | 121000 | 7041132615 | 821 | 821 | 821 | 820 | 2029 |
| 444 | 20240627 | 120900 | 7039467494 | 821 | 820 | 821 | 819 | 14998 |
| 445 | 20240627 | 120800 | 7027182954 | 820 | 823 | 824 | 818 | 19646 |
| 446 | 20240627 | 120700 | 7011079817 | 824 | 824 | 826 | 824 | 3173 |
| 447 | 20240627 | 120600 | 7008465133 | 824 | 827 | 827 | 824 | 8892 |
| 448 | 20240627 | 120500 | 7001136356 | 825 | 827 | 827 | 824 | 7995 |
| 449 | 20240627 | 120400 | 6994547421 | 827 | 828 | 828 | 823 | 15545 |
| 450 | 20240627 | 120300 | 6981741346 | 828 | 825 | 830 | 825 | 6978 |
| 451 | 20240627 | 120200 | 6975981646 | 832 | 820 | 834 | 819 | 24595 |
| 452 | 20240627 | 120100 | 6955715908 | 825 | 826 | 826 | 818 | 35197 |
| 453 | 20240627 | 120000 | 6926820877 | 826 | 830 | 830 | 824 | 22779 |
| 454 | 20240627 | 115900 | 6907976879 | 829 | 836 | 837 | 829 | 60219 |
| 455 | 20240627 | 115800 | 6857832392 | 836 | 829 | 837 | 829 | 66263 |
| 456 | 20240627 | 115700 | 6802579157 | 831 | 824 | 835 | 821 | 51769 |
| 457 | 20240627 | 115600 | 6759625567 | 824 | 820 | 824 | 819 | 5952 |
| 458 | 20240627 | 115500 | 6754733228 | 821 | 822 | 823 | 819 | 12006 |
| 459 | 20240627 | 115400 | 6744889610 | 822 | 823 | 823 | 819 | 11324 |
| 460 | 20240627 | 115300 | 6735603414 | 823 | 822 | 823 | 819 | 7945 |
| 461 | 20240627 | 115200 | 6729077651 | 823 | 820 | 823 | 818 | 14266 |
| 462 | 20240627 | 115100 | 6717388894 | 820 | 821 | 823 | 819 | 16408 |
| 463 | 20240627 | 115000 | 6703926194 | 822 | 827 | 827 | 822 | 7535 |
| 464 | 20240627 | 114900 | 6697720710 | 827 | 828 | 828 | 824 | 3667 |
| 465 | 20240627 | 114800 | 6694689002 | 828 | 823 | 828 | 823 | 15543 |
| 466 | 20240627 | 114700 | 6681860564 | 823 | 818 | 823 | 817 | 6317 |
| 467 | 20240627 | 114600 | 6676682601 | 819 | 820 | 821 | 816 | 37617 |
| 468 | 20240627 | 114500 | 6645910963 | 820 | 824 | 824 | 820 | 16421 |
| 469 | 20240627 | 114400 | 6632424840 | 823 | 823 | 826 | 823 | 16453 |
| 470 | 20240627 | 114300 | 6618868534 | 823 | 823 | 829 | 823 | 7774 |
| 471 | 20240627 | 114200 | 6612462222 | 823 | 822 | 823 | 821 | 2994 |
| 472 | 20240627 | 114100 | 6609999749 | 822 | 821 | 825 | 820 | 21533 |
| 473 | 20240627 | 114000 | 6592292145 | 821 | 820 | 823 | 816 | 34218 |
| 474 | 20240627 | 113900 | 6564305584 | 820 | 822 | 827 | 815 | 37987 |
| 475 | 20240627 | 113800 | 6533166867 | 822 | 829 | 830 | 822 | 45735 |
| 476 | 20240627 | 113700 | 6495419608 | 830 | 824 | 831 | 824 | 6404 |
| 477 | 20240627 | 113600 | 6490111364 | 825 | 826 | 830 | 824 | 31493 |
| 478 | 20240627 | 113500 | 6464102214 | 826 | 827 | 829 | 825 | 14367 |
| 479 | 20240627 | 113400 | 6452228611 | 827 | 837 | 837 | 826 | 25522 |
| 480 | 20240627 | 113300 | 6431136673 | 826 | 835 | 839 | 826 | 38955 |
| 481 | 20240627 | 113200 | 6398868004 | 836 | 827 | 836 | 825 | 43341 |
| 482 | 20240627 | 113100 | 6362942087 | 827 | 835 | 836 | 825 | 62549 |
| 483 | 20240627 | 113000 | 6311000798 | 835 | 843 | 844 | 835 | 57209 |
| 484 | 20240627 | 112900 | 6262966367 | 844 | 836 | 846 | 836 | 70449 |
| 485 | 20240627 | 112800 | 6203710729 | 837 | 833 | 843 | 833 | 61425 |
| 486 | 20240627 | 112700 | 6152194632 | 833 | 833 | 837 | 825 | 43082 |
| 487 | 20240627 | 112600 | 6116454052 | 833 | 833 | 844 | 827 | 189966 |
| 488 | 20240627 | 112500 | 5957436565 | 831 | 824 | 841 | 816 | 209281 |
| 489 | 20240627 | 112400 | 5782517631 | 816 | 812 | 825 | 809 | 72389 |
| 490 | 20240627 | 112300 | 5723453609 | 812 | 816 | 816 | 806 | 35313 |
| 491 | 20240627 | 112200 | 5694837530 | 815 | 808 | 819 | 808 | 62210 |
| 492 | 20240627 | 112100 | 5644241793 | 808 | 824 | 824 | 805 | 162591 |
| 493 | 20240627 | 112000 | 5512125923 | 824 | 822 | 826 | 820 | 35385 |
| 494 | 20240627 | 111900 | 5482998630 | 822 | 822 | 824 | 821 | 18863 |
| 495 | 20240627 | 111800 | 5467491123 | 823 | 824 | 827 | 820 | 29313 |
| 496 | 20240627 | 111700 | 5443348487 | 824 | 821 | 825 | 820 | 34837 |
| 497 | 20240627 | 111600 | 5414698762 | 823 | 836 | 836 | 820 | 168569 |
| 498 | 20240627 | 111500 | 5275239624 | 836 | 836 | 837 | 834 | 12256 |
| 499 | 20240627 | 111400 | 5265000747 | 836 | 834 | 837 | 833 | 10594 |
| 500 | 20240627 | 111300 | 5256152092 | 833 | 834 | 840 | 833 | 28157 |
| 501 | 20240627 | 111200 | 5232611445 | 834 | 839 | 839 | 833 | 12608 |
| 502 | 20240627 | 111100 | 5222099088 | 839 | 836 | 840 | 831 | 75185 |
| 503 | 20240627 | 111000 | 5159394485 | 836 | 838 | 838 | 836 | 18839 |
| 504 | 20240627 | 110900 | 5143638953 | 839 | 837 | 840 | 836 | 28105 |
| 505 | 20240627 | 110800 | 5120104832 | 838 | 839 | 842 | 837 | 25470 |
| 506 | 20240627 | 110700 | 5098764229 | 838 | 840 | 845 | 837 | 19836 |
| 507 | 20240627 | 110600 | 5082089610 | 840 | 838 | 842 | 836 | 49491 |
| 508 | 20240627 | 110500 | 5040615988 | 838 | 844 | 848 | 838 | 66930 |
| 509 | 20240627 | 110400 | 4984222628 | 844 | 843 | 849 | 843 | 30044 |
| 510 | 20240627 | 110300 | 4958820335 | 845 | 841 | 850 | 838 | 42004 |
| 511 | 20240627 | 110200 | 4923397754 | 841 | 841 | 845 | 837 | 84855 |
| 512 | 20240627 | 110100 | 4852150720 | 844 | 845 | 846 | 838 | 101778 |
| 513 | 20240627 | 110000 | 4766535100 | 846 | 848 | 849 | 844 | 19869 |
| 514 | 20240627 | 105900 | 4749717623 | 846 | 848 | 849 | 841 | 87852 |
| 515 | 20240627 | 105800 | 4675522742 | 847 | 849 | 855 | 844 | 128635 |
| 516 | 20240627 | 105700 | 4565985171 | 849 | 838 | 857 | 838 | 227375 |
| 517 | 20240627 | 105600 | 4372625972 | 841 | 835 | 841 | 829 | 77396 |
| 518 | 20240627 | 105500 | 4308245820 | 835 | 836 | 844 | 829 | 95413 |
| 519 | 20240627 | 105400 | 4228653880 | 835 | 842 | 846 | 834 | 49039 |
| 520 | 20240627 | 105300 | 4187470849 | 840 | 839 | 847 | 836 | 56161 |
| 521 | 20240627 | 105200 | 4140260489 | 842 | 849 | 849 | 840 | 66497 |
| 522 | 20240627 | 105100 | 4084199919 | 846 | 851 | 852 | 841 | 77621 |
| 523 | 20240627 | 105000 | 4018352423 | 852 | 843 | 854 | 839 | 108716 |
| 524 | 20240627 | 104900 | 3926594491 | 841 | 831 | 844 | 831 | 54828 |
| 525 | 20240627 | 104800 | 3880737083 | 831 | 843 | 848 | 831 | 174721 |
| 526 | 20240627 | 104700 | 3733846568 | 843 | 840 | 849 | 835 | 119126 |
| 527 | 20240627 | 104600 | 3633437355 | 836 | 841 | 845 | 835 | 154319 |
| 528 | 20240627 | 104500 | 3503859008 | 842 | 827 | 842 | 823 | 266673 |
| 529 | 20240627 | 104400 | 3281378267 | 828 | 860 | 860 | 821 | 293721 |
| 530 | 20240627 | 104300 | 3034043897 | 858 | 855 | 863 | 854 | 108852 |
| 531 | 20240627 | 104200 | 2940711695 | 854 | 857 | 875 | 854 | 158079 |
| 532 | 20240627 | 104100 | 2804476805 | 857 | 868 | 880 | 850 | 285879 |
| 533 | 20240627 | 104000 | 2557841659 | 868 | 901 | 901 | 860 | 331721 |
| 534 | 20240627 | 103900 | 2267078760 | 900 | 882 | 904 | 880 | 503025 |
| 535 | 20240627 | 103800 | 1817047219 | 881 | 880 | 893 | 869 | 190059 |
| 536 | 20240627 | 103700 | 1649384106 | 882 | 897 | 899 | 867 | 360294 |
| 537 | 20240627 | 103600 | 1330695698 | 899 | 877 | 921 | 877 | 902956 |
| 538 | 20240627 | 103500 | 520699298 | 877 | 848 | 882 | 838 | 455506 |
| 539 | 20240627 | 103400 | 130150697 | 780 | 780 | 780 | 780 | 0 |
| 540 | 20240627 | 103300 | 130150697 | 780 | 730 | 780 | 730 | 71880 |
| 541 | 20240627 | 103200 | 75336191 | 730 | 729 | 730 | 729 | 1024 |
| 542 | 20240627 | 103100 | 74589000 | 729 | 728 | 729 | 728 | 100 |
| 543 | 20240627 | 103000 | 74516139 | 728 | 728 | 728 | 728 | 104 |
| 544 | 20240627 | 102900 | 74440427 | 728 | 728 | 728 | 728 | 132 |
| 545 | 20240627 | 102800 | 74344331 | 728 | 729 | 729 | 728 | 682 |
| 546 | 20240627 | 102700 | 73847500 | 728 | 723 | 728 | 723 | 9922 |
| 547 | 20240627 | 102600 | 66626391 | 728 | 720 | 728 | 720 | 35213 |
| 548 | 20240627 | 102500 | 41155543 | 720 | 718 | 720 | 718 | 22854 |
| 549 | 20240627 | 102400 | 24732427 | 718 | 718 | 718 | 718 | 0 |
| 550 | 20240627 | 102300 | 24732427 | 718 | 714 | 718 | 714 | 1300 |
| 551 | 20240627 | 102200 | 23800227 | 718 | 716 | 718 | 716 | 1000 |
| 552 | 20240627 | 102100 | 23083068 | 716 | 716 | 716 | 716 | 0 |
| 553 | 20240627 | 102000 | 23083068 | 716 | 716 | 716 | 716 | 1 |
| 554 | 20240627 | 101900 | 23082352 | 715 | 715 | 715 | 715 | 0 |
| 555 | 20240627 | 101800 | 23082352 | 715 | 715 | 715 | 715 | 318 |
| 556 | 20240627 | 101700 | 22854982 | 715 | 715 | 715 | 715 | 2 |
| 557 | 20240627 | 101600 | 22853552 | 713 | 713 | 713 | 713 | 6547 |
| 558 | 20240627 | 101500 | 18185541 | 713 | 713 | 713 | 713 | 0 |
| 559 | 20240627 | 101400 | 18185541 | 713 | 713 | 713 | 713 | 5216 |
| 560 | 20240627 | 101300 | 14466533 | 713 | 713 | 713 | 713 | 101 |
| 561 | 20240627 | 101200 | 14394520 | 713 | 713 | 713 | 713 | 0 |
| 562 | 20240627 | 101100 | 14394520 | 713 | 713 | 713 | 713 | 0 |
| 563 | 20240627 | 101000 | 14394520 | 713 | 713 | 713 | 713 | 100 |
| 564 | 20240627 | 100900 | 14323220 | 712 | 712 | 712 | 712 | 2 |
| 565 | 20240627 | 100800 | 14321796 | 712 | 713 | 713 | 712 | 153 |
| 566 | 20240627 | 100700 | 14212859 | 716 | 716 | 716 | 716 | 0 |
| 567 | 20240627 | 100600 | 14212859 | 716 | 716 | 716 | 716 | 0 |
| 568 | 20240627 | 100500 | 14212859 | 716 | 716 | 716 | 716 | 0 |
| 569 | 20240627 | 100400 | 14212859 | 716 | 716 | 716 | 716 | 0 |
| 570 | 20240627 | 100300 | 14212859 | 716 | 716 | 716 | 716 | 0 |
| 571 | 20240627 | 100200 | 14212859 | 716 | 716 | 716 | 716 | 0 |
| 572 | 20240627 | 100100 | 14212859 | 716 | 716 | 716 | 716 | 8 |
| 573 | 20240627 | 100000 | 14207131 | 716 | 716 | 716 | 716 | 0 |
| 574 | 20240627 | 095900 | 14207131 | 716 | 716 | 716 | 716 | 0 |
| 575 | 20240627 | 095800 | 14207131 | 716 | 716 | 716 | 716 | 0 |
| 576 | 20240627 | 095700 | 14207131 | 716 | 716 | 716 | 716 | 6000 |
| 577 | 20240627 | 095600 | 9911131 | 716 | 716 | 716 | 716 | 1 |
| 578 | 20240627 | 095500 | 9910415 | 712 | 712 | 712 | 712 | 302 |
| 579 | 20240627 | 095400 | 9695391 | 716 | 712 | 716 | 712 | 72 |
| 580 | 20240627 | 095300 | 9644119 | 712 | 712 | 712 | 712 | 4 |
| 581 | 20240627 | 095200 | 9641271 | 712 | 712 | 712 | 712 | 18 |
| 582 | 20240627 | 095100 | 9628455 | 712 | 716 | 716 | 712 | 88 |
| 583 | 20240627 | 095000 | 9565735 | 716 | 716 | 716 | 716 | 0 |
| 584 | 20240627 | 094900 | 9565735 | 716 | 716 | 716 | 716 | 0 |
| 585 | 20240627 | 094800 | 9565735 | 716 | 716 | 716 | 716 | 302 |
| 586 | 20240627 | 094700 | 9349503 | 712 | 712 | 716 | 712 | 76 |
| 587 | 20240627 | 094600 | 9295383 | 712 | 712 | 712 | 712 | 2 |
| 588 | 20240627 | 094500 | 9293959 | 712 | 712 | 712 | 712 | 86 |
| 589 | 20240627 | 094400 | 9232727 | 716 | 716 | 716 | 716 | 1 |
| 590 | 20240627 | 094300 | 9232011 | 712 | 712 | 712 | 712 | 0 |
| 591 | 20240627 | 094200 | 9232011 | 712 | 712 | 712 | 712 | 0 |
| 592 | 20240627 | 094100 | 9232011 | 712 | 712 | 712 | 712 | 134 |
| 593 | 20240627 | 094000 | 9136603 | 717 | 717 | 717 | 717 | 0 |
| 594 | 20240627 | 093900 | 9136603 | 717 | 717 | 717 | 717 | 0 |
| 595 | 20240627 | 093800 | 9136603 | 717 | 717 | 717 | 717 | 0 |
| 596 | 20240627 | 093700 | 9136603 | 717 | 717 | 717 | 717 | 0 |
| 597 | 20240627 | 093600 | 9136603 | 717 | 717 | 717 | 717 | 0 |
| 598 | 20240627 | 093500 | 9136603 | 717 | 717 | 717 | 717 | 0 |
| 599 | 20240627 | 093400 | 9136603 | 717 | 717 | 717 | 717 | 0 |
| 600 | 20240627 | 093300 | 9136603 | 717 | 717 | 717 | 717 | 0 |
| 601 | 20240627 | 093200 | 9136603 | 717 | 717 | 717 | 717 | 0 |
| 602 | 20240627 | 093100 | 9136603 | 717 | 717 | 717 | 717 | 0 |
| 603 | 20240627 | 093000 | 9136603 | 717 | 717 | 717 | 717 | 0 |
| 604 | 20240627 | 092900 | 9136603 | 717 | 717 | 717 | 717 | 0 |
| 605 | 20240627 | 092800 | 9136603 | 717 | 717 | 717 | 717 | 1 |
| 606 | 20240627 | 092700 | 9135886 | 717 | 717 | 717 | 717 | 1000 |
| 607 | 20240627 | 092600 | 8418886 | 717 | 717 | 717 | 717 | 0 |
| 608 | 20240627 | 092500 | 8418886 | 717 | 717 | 717 | 717 | 500 |
| 609 | 20240627 | 092400 | 8060386 | 716 | 716 | 716 | 716 | 10 |
| 610 | 20240627 | 092300 | 8053226 | 715 | 715 | 715 | 715 | 0 |
| 611 | 20240627 | 092200 | 8053226 | 715 | 715 | 715 | 715 | 0 |
| 612 | 20240627 | 092100 | 8053226 | 715 | 715 | 715 | 715 | 1 |
| 613 | 20240627 | 092000 | 8052511 | 715 | 715 | 715 | 715 | 0 |
| 614 | 20240627 | 091900 | 8052511 | 715 | 712 | 715 | 712 | 3101 |
| 615 | 20240627 | 091800 | 5836305 | 715 | 715 | 715 | 715 | 0 |
| 616 | 20240627 | 091700 | 5836305 | 715 | 715 | 715 | 715 | 0 |
| 617 | 20240627 | 091600 | 5836305 | 715 | 715 | 715 | 715 | 500 |
| 618 | 20240627 | 091500 | 5478805 | 715 | 711 | 715 | 711 | 1948 |
| 619 | 20240627 | 091400 | 4089757 | 711 | 711 | 711 | 711 | 0 |
| 620 | 20240627 | 091300 | 4089757 | 711 | 711 | 711 | 711 | 100 |
| 621 | 20240627 | 091200 | 4018657 | 711 | 712 | 712 | 711 | 100 |
| 622 | 20240627 | 091100 | 3947527 | 715 | 715 | 715 | 715 | 1501 |
| 623 | 20240627 | 091000 | 2874312 | 711 | 711 | 711 | 711 | 100 |
| 624 | 20240627 | 090900 | 2803212 | 715 | 715 | 715 | 715 | 0 |
| 625 | 20240627 | 090800 | 2803212 | 715 | 715 | 715 | 715 | 5 |
| 626 | 20240627 | 090700 | 2799637 | 715 | 715 | 715 | 715 | 0 |
| 627 | 20240627 | 090600 | 2799637 | 715 | 715 | 715 | 715 | 80 |
| 628 | 20240627 | 090500 | 2742437 | 715 | 715 | 715 | 711 | 69 |
| 629 | 20240627 | 090400 | 2693260 | 714 | 714 | 714 | 714 | 0 |
| 630 | 20240627 | 090300 | 2693260 | 714 | 712 | 714 | 712 | 60 |
| 631 | 20240627 | 090200 | 2650520 | 712 | 712 | 712 | 712 | 0 |
| 632 | 20240627 | 090100 | 2650520 | 712 | 712 | 712 | 712 | 0 |
| 633 | 20240627 | 090000 | 2650520 | 712 | 710 | 712 | 710 | 3733 |