28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240709 | 193400 | 1016936099 | 832 | 832 | 832 | 832 | 18737 |
| 3 | 20240709 | 193300 | 1016936099 | 832 | 832 | 832 | 832 | 0 |
| 4 | 20240709 | 193200 | 1016936099 | 832 | 832 | 832 | 832 | 0 |
| 5 | 20240709 | 193100 | 1016936099 | 832 | 832 | 832 | 832 | 0 |
| 6 | 20240709 | 193000 | 1016936099 | 832 | 832 | 832 | 832 | 0 |
| 7 | 20240709 | 192900 | 1016936099 | 832 | 832 | 832 | 832 | 0 |
| 8 | 20240709 | 192800 | 1016936099 | 832 | 832 | 832 | 832 | 0 |
| 9 | 20240709 | 192700 | 1016936099 | 832 | 832 | 832 | 832 | 0 |
| 10 | 20240709 | 192600 | 1016936099 | 832 | 832 | 832 | 832 | 0 |
| 11 | 20240709 | 192500 | 1016936099 | 832 | 832 | 832 | 832 | 0 |
| 12 | 20240709 | 192400 | 1016936099 | 832 | 832 | 832 | 832 | 0 |
| 13 | 20240709 | 192300 | 1016936099 | 832 | 832 | 832 | 832 | 0 |
| 14 | 20240709 | 192200 | 1016936099 | 832 | 832 | 832 | 832 | 0 |
| 15 | 20240709 | 192100 | 1016936099 | 832 | 832 | 832 | 832 | 0 |
| 16 | 20240709 | 192000 | 1016936099 | 832 | 832 | 832 | 832 | 0 |
| 17 | 20240709 | 191900 | 1016936099 | 832 | 832 | 832 | 832 | 0 |
| 18 | 20240709 | 191800 | 1016936099 | 832 | 832 | 832 | 832 | 0 |
| 19 | 20240709 | 191700 | 1016936099 | 832 | 832 | 832 | 832 | 0 |
| 20 | 20240709 | 191600 | 1016936099 | 832 | 832 | 832 | 832 | 0 |
| 21 | 20240709 | 191500 | 1016936099 | 832 | 832 | 832 | 832 | 0 |
| 22 | 20240709 | 191400 | 1016936099 | 832 | 832 | 832 | 832 | 0 |
| 23 | 20240709 | 191300 | 1016936099 | 832 | 832 | 832 | 832 | 0 |
| 24 | 20240709 | 191200 | 1016936099 | 832 | 832 | 832 | 832 | 0 |
| 25 | 20240709 | 191100 | 1016936099 | 832 | 832 | 832 | 832 | 0 |
| 26 | 20240709 | 191000 | 1016936099 | 832 | 832 | 832 | 832 | 0 |
| 27 | 20240709 | 190900 | 1016936099 | 832 | 832 | 832 | 832 | 0 |
| 28 | 20240709 | 190800 | 1016936099 | 832 | 832 | 832 | 832 | 0 |
| 29 | 20240709 | 190700 | 1016936099 | 832 | 832 | 832 | 832 | 0 |
| 30 | 20240709 | 190600 | 1016936099 | 832 | 832 | 832 | 832 | 0 |
| 31 | 20240709 | 190500 | 1016936099 | 832 | 832 | 832 | 832 | 0 |
| 32 | 20240709 | 190400 | 1016936099 | 832 | 832 | 832 | 832 | 18737 |
| 33 | 20240709 | 190300 | 1016936099 | 832 | 832 | 832 | 832 | 0 |
| 34 | 20240709 | 190200 | 1016936099 | 832 | 832 | 832 | 832 | 0 |
| 35 | 20240709 | 190100 | 1016936099 | 832 | 832 | 832 | 832 | 0 |
| 36 | 20240709 | 190000 | 1016936099 | 832 | 832 | 832 | 832 | 0 |
| 37 | 20240709 | 185900 | 1016936099 | 832 | 832 | 832 | 832 | 0 |
| 38 | 20240709 | 185800 | 1016936099 | 832 | 832 | 832 | 832 | 0 |
| 39 | 20240709 | 185700 | 1016936099 | 832 | 832 | 832 | 832 | 0 |
| 40 | 20240709 | 185600 | 1016936099 | 832 | 832 | 832 | 832 | 0 |
| 41 | 20240709 | 185500 | 1016936099 | 832 | 832 | 832 | 832 | 0 |
| 42 | 20240709 | 185400 | 1016936099 | 832 | 832 | 832 | 832 | 0 |
| 43 | 20240709 | 185300 | 1016936099 | 832 | 832 | 832 | 832 | 0 |
| 44 | 20240709 | 185200 | 1016936099 | 832 | 832 | 832 | 832 | 0 |
| 45 | 20240709 | 185100 | 1016936099 | 832 | 832 | 832 | 832 | 0 |
| 46 | 20240709 | 185000 | 1016936099 | 832 | 832 | 832 | 832 | 0 |
| 47 | 20240709 | 184900 | 1016936099 | 832 | 832 | 832 | 832 | 0 |
| 48 | 20240709 | 184800 | 1016936099 | 832 | 832 | 832 | 832 | 0 |
| 49 | 20240709 | 184700 | 1016936099 | 832 | 832 | 832 | 832 | 0 |
| 50 | 20240709 | 184600 | 1016936099 | 832 | 832 | 832 | 832 | 0 |
| 51 | 20240709 | 184500 | 1016936099 | 832 | 832 | 832 | 832 | 0 |
| 52 | 20240709 | 184400 | 1016936099 | 832 | 832 | 832 | 832 | 0 |
| 53 | 20240709 | 184300 | 1016936099 | 832 | 832 | 832 | 832 | 0 |
| 54 | 20240709 | 184200 | 1016936099 | 832 | 832 | 832 | 832 | 0 |
| 55 | 20240709 | 184100 | 1016936099 | 832 | 832 | 832 | 832 | 0 |
| 56 | 20240709 | 184000 | 1016936099 | 832 | 832 | 832 | 832 | 0 |
| 57 | 20240709 | 183900 | 1016936099 | 832 | 832 | 832 | 832 | 0 |
| 58 | 20240709 | 183800 | 1016936099 | 832 | 832 | 832 | 832 | 0 |
| 59 | 20240709 | 183700 | 1016936099 | 832 | 832 | 832 | 832 | 0 |
| 60 | 20240709 | 183600 | 1016936099 | 832 | 832 | 832 | 832 | 0 |
| 61 | 20240709 | 183500 | 1016936099 | 832 | 832 | 832 | 832 | 0 |
| 62 | 20240709 | 183400 | 1016936099 | 832 | 832 | 832 | 832 | 18737 |
| 63 | 20240709 | 183300 | 1016936099 | 832 | 832 | 832 | 832 | 0 |
| 64 | 20240709 | 183200 | 1016936099 | 832 | 832 | 832 | 832 | 0 |
| 65 | 20240709 | 183100 | 1016936099 | 832 | 832 | 832 | 832 | 0 |
| 66 | 20240709 | 183000 | 1016936099 | 832 | 832 | 832 | 832 | 0 |
| 67 | 20240709 | 182900 | 1016936099 | 832 | 832 | 832 | 832 | 0 |
| 68 | 20240709 | 182800 | 1016936099 | 832 | 832 | 832 | 832 | 0 |
| 69 | 20240709 | 182700 | 1016936099 | 832 | 832 | 832 | 832 | 0 |
| 70 | 20240709 | 182600 | 1016936099 | 832 | 832 | 832 | 832 | 0 |
| 71 | 20240709 | 182500 | 1016936099 | 832 | 832 | 832 | 832 | 0 |
| 72 | 20240709 | 182400 | 1016936099 | 832 | 832 | 832 | 832 | 0 |
| 73 | 20240709 | 182300 | 1016936099 | 832 | 832 | 832 | 832 | 0 |
| 74 | 20240709 | 182200 | 1016936099 | 832 | 832 | 832 | 832 | 0 |
| 75 | 20240709 | 182100 | 1016936099 | 832 | 832 | 832 | 832 | 0 |
| 76 | 20240709 | 182000 | 1016936099 | 832 | 832 | 832 | 832 | 0 |
| 77 | 20240709 | 181900 | 1016936099 | 832 | 832 | 832 | 832 | 0 |
| 78 | 20240709 | 181800 | 1016936099 | 832 | 832 | 832 | 832 | 0 |
| 79 | 20240709 | 181700 | 1016936099 | 832 | 832 | 832 | 832 | 0 |
| 80 | 20240709 | 181600 | 1016936099 | 832 | 832 | 832 | 832 | 0 |
| 81 | 20240709 | 181500 | 1016936099 | 832 | 832 | 832 | 832 | 0 |
| 82 | 20240709 | 181400 | 1016936099 | 832 | 832 | 832 | 832 | 0 |
| 83 | 20240709 | 181300 | 1016936099 | 832 | 832 | 832 | 832 | 0 |
| 84 | 20240709 | 181200 | 1016936099 | 832 | 832 | 832 | 832 | 0 |
| 85 | 20240709 | 181100 | 1016936099 | 832 | 832 | 832 | 832 | 0 |
| 86 | 20240709 | 181000 | 1016936099 | 832 | 832 | 832 | 832 | 0 |
| 87 | 20240709 | 180900 | 1016936099 | 832 | 832 | 832 | 832 | 0 |
| 88 | 20240709 | 180800 | 1016936099 | 832 | 832 | 832 | 832 | 0 |
| 89 | 20240709 | 180700 | 1016936099 | 832 | 832 | 832 | 832 | 0 |
| 90 | 20240709 | 180600 | 1016936099 | 832 | 832 | 832 | 832 | 0 |
| 91 | 20240709 | 180500 | 1016936099 | 832 | 832 | 832 | 832 | 0 |
| 92 | 20240709 | 180400 | 1016936099 | 832 | 832 | 832 | 832 | 18737 |
| 93 | 20240709 | 180300 | 1016936099 | 832 | 832 | 832 | 832 | 0 |
| 94 | 20240709 | 180200 | 1016936099 | 832 | 832 | 832 | 832 | 0 |
| 95 | 20240709 | 180100 | 1016936099 | 832 | 832 | 832 | 832 | 0 |
| 96 | 20240709 | 180000 | 1016936099 | 832 | 832 | 832 | 832 | 0 |
| 97 | 20240709 | 175900 | 1016936099 | 832 | 832 | 832 | 832 | 0 |
| 98 | 20240709 | 175800 | 1016936099 | 832 | 832 | 832 | 832 | 0 |
| 99 | 20240709 | 175700 | 1016936099 | 832 | 832 | 832 | 832 | 0 |
| 100 | 20240709 | 175600 | 1016936099 | 832 | 832 | 832 | 832 | 0 |
| 101 | 20240709 | 175500 | 1016936099 | 832 | 832 | 832 | 832 | 0 |
| 102 | 20240709 | 175400 | 1016936099 | 832 | 832 | 832 | 832 | 0 |
| 103 | 20240709 | 175300 | 1016936099 | 832 | 832 | 832 | 832 | 0 |
| 104 | 20240709 | 175200 | 1016936099 | 832 | 832 | 832 | 832 | 0 |
| 105 | 20240709 | 175100 | 1016936099 | 832 | 832 | 832 | 832 | 0 |
| 106 | 20240709 | 175000 | 1016936099 | 832 | 832 | 832 | 832 | 0 |
| 107 | 20240709 | 174900 | 1016936099 | 832 | 832 | 832 | 832 | 0 |
| 108 | 20240709 | 174800 | 1016936099 | 832 | 832 | 832 | 832 | 0 |
| 109 | 20240709 | 174700 | 1016936099 | 832 | 832 | 832 | 832 | 0 |
| 110 | 20240709 | 174600 | 1016936099 | 832 | 832 | 832 | 832 | 0 |
| 111 | 20240709 | 174500 | 1016936099 | 832 | 832 | 832 | 832 | 0 |
| 112 | 20240709 | 174400 | 1016936099 | 832 | 832 | 832 | 832 | 0 |
| 113 | 20240709 | 174300 | 1016936099 | 832 | 832 | 832 | 832 | 0 |
| 114 | 20240709 | 174200 | 1016936099 | 832 | 832 | 832 | 832 | 0 |
| 115 | 20240709 | 174100 | 1016936099 | 832 | 832 | 832 | 832 | 0 |
| 116 | 20240709 | 174000 | 1016936099 | 832 | 832 | 832 | 832 | 0 |
| 117 | 20240709 | 173900 | 1016936099 | 832 | 832 | 832 | 832 | 0 |
| 118 | 20240709 | 173800 | 1016936099 | 832 | 832 | 832 | 832 | 0 |
| 119 | 20240709 | 173700 | 1016936099 | 832 | 832 | 832 | 832 | 0 |
| 120 | 20240709 | 173600 | 1016936099 | 832 | 832 | 832 | 832 | 0 |
| 121 | 20240709 | 173500 | 1016936099 | 832 | 832 | 832 | 832 | 0 |
| 122 | 20240709 | 173400 | 1016936099 | 832 | 832 | 832 | 832 | 18737 |
| 123 | 20240709 | 173300 | 1016936099 | 832 | 832 | 832 | 832 | 0 |
| 124 | 20240709 | 173200 | 1016936099 | 832 | 832 | 832 | 832 | 0 |
| 125 | 20240709 | 173100 | 1016936099 | 832 | 832 | 832 | 832 | 0 |
| 126 | 20240709 | 173000 | 1016936099 | 832 | 832 | 832 | 832 | 0 |
| 127 | 20240709 | 172900 | 1016936099 | 832 | 832 | 832 | 832 | 0 |
| 128 | 20240709 | 172800 | 1016936099 | 832 | 832 | 832 | 832 | 0 |
| 129 | 20240709 | 172700 | 1016936099 | 832 | 832 | 832 | 832 | 0 |
| 130 | 20240709 | 172600 | 1016936099 | 832 | 832 | 832 | 832 | 0 |
| 131 | 20240709 | 172500 | 1016936099 | 832 | 832 | 832 | 832 | 0 |
| 132 | 20240709 | 172400 | 1016936099 | 832 | 832 | 832 | 832 | 0 |
| 133 | 20240709 | 172300 | 1016936099 | 832 | 832 | 832 | 832 | 0 |
| 134 | 20240709 | 172200 | 1016936099 | 832 | 832 | 832 | 832 | 0 |
| 135 | 20240709 | 172100 | 1016936099 | 832 | 832 | 832 | 832 | 0 |
| 136 | 20240709 | 172000 | 1016936099 | 832 | 832 | 832 | 832 | 0 |
| 137 | 20240709 | 171900 | 1016936099 | 832 | 832 | 832 | 832 | 0 |
| 138 | 20240709 | 171800 | 1016936099 | 832 | 832 | 832 | 832 | 0 |
| 139 | 20240709 | 171700 | 1016936099 | 832 | 832 | 832 | 832 | 0 |
| 140 | 20240709 | 171600 | 1016936099 | 832 | 832 | 832 | 832 | 0 |
| 141 | 20240709 | 171500 | 1016936099 | 832 | 832 | 832 | 832 | 0 |
| 142 | 20240709 | 171400 | 1016936099 | 832 | 832 | 832 | 832 | 0 |
| 143 | 20240709 | 171300 | 1016936099 | 832 | 832 | 832 | 832 | 0 |
| 144 | 20240709 | 171200 | 1016936099 | 832 | 832 | 832 | 832 | 0 |
| 145 | 20240709 | 171100 | 1016936099 | 832 | 832 | 832 | 832 | 0 |
| 146 | 20240709 | 171000 | 1016936099 | 832 | 832 | 832 | 832 | 0 |
| 147 | 20240709 | 170900 | 1016936099 | 832 | 832 | 832 | 832 | 0 |
| 148 | 20240709 | 170800 | 1016936099 | 832 | 832 | 832 | 832 | 0 |
| 149 | 20240709 | 170700 | 1016936099 | 832 | 832 | 832 | 832 | 0 |
| 150 | 20240709 | 170600 | 1016936099 | 832 | 832 | 832 | 832 | 0 |
| 151 | 20240709 | 170500 | 1016936099 | 832 | 832 | 832 | 832 | 0 |
| 152 | 20240709 | 170400 | 1016936099 | 832 | 832 | 832 | 832 | 18737 |
| 153 | 20240709 | 170300 | 1016936099 | 832 | 832 | 832 | 832 | 0 |
| 154 | 20240709 | 170200 | 1016936099 | 832 | 832 | 832 | 832 | 0 |
| 155 | 20240709 | 170100 | 1016936099 | 832 | 832 | 832 | 832 | 0 |
| 156 | 20240709 | 170000 | 1016936099 | 832 | 832 | 832 | 832 | 0 |
| 157 | 20240709 | 165900 | 1016936099 | 832 | 832 | 832 | 832 | 0 |
| 158 | 20240709 | 165800 | 1016936099 | 832 | 832 | 832 | 832 | 0 |
| 159 | 20240709 | 165700 | 1016936099 | 832 | 832 | 832 | 832 | 0 |
| 160 | 20240709 | 165600 | 1016936099 | 832 | 832 | 832 | 832 | 0 |
| 161 | 20240709 | 165500 | 1016936099 | 832 | 832 | 832 | 832 | 0 |
| 162 | 20240709 | 165400 | 1016936099 | 832 | 832 | 832 | 832 | 0 |
| 163 | 20240709 | 165300 | 1016936099 | 832 | 832 | 832 | 832 | 0 |
| 164 | 20240709 | 165200 | 1016936099 | 832 | 832 | 832 | 832 | 0 |
| 165 | 20240709 | 165100 | 1016936099 | 832 | 832 | 832 | 832 | 0 |
| 166 | 20240709 | 165000 | 1016936099 | 832 | 832 | 832 | 832 | 0 |
| 167 | 20240709 | 164900 | 1016936099 | 832 | 832 | 832 | 832 | 0 |
| 168 | 20240709 | 164800 | 1016936099 | 832 | 832 | 832 | 832 | 0 |
| 169 | 20240709 | 164700 | 1016936099 | 832 | 832 | 832 | 832 | 0 |
| 170 | 20240709 | 164600 | 1016936099 | 832 | 832 | 832 | 832 | 0 |
| 171 | 20240709 | 164500 | 1016936099 | 832 | 832 | 832 | 832 | 0 |
| 172 | 20240709 | 164400 | 1016936099 | 832 | 832 | 832 | 832 | 0 |
| 173 | 20240709 | 164300 | 1016936099 | 832 | 832 | 832 | 832 | 0 |
| 174 | 20240709 | 164200 | 1016936099 | 832 | 832 | 832 | 832 | 0 |
| 175 | 20240709 | 164100 | 1016936099 | 832 | 832 | 832 | 832 | 0 |
| 176 | 20240709 | 164000 | 1016936099 | 832 | 832 | 832 | 832 | 0 |
| 177 | 20240709 | 163900 | 1016936099 | 832 | 832 | 832 | 832 | 0 |
| 178 | 20240709 | 163800 | 1016936099 | 832 | 832 | 832 | 832 | 0 |
| 179 | 20240709 | 163700 | 1016936099 | 832 | 832 | 832 | 832 | 0 |
| 180 | 20240709 | 163600 | 1016936099 | 832 | 832 | 832 | 832 | 0 |
| 181 | 20240709 | 163500 | 1016936099 | 832 | 832 | 832 | 832 | 0 |
| 182 | 20240709 | 163400 | 1016936099 | 832 | 832 | 832 | 832 | 18737 |
| 183 | 20240709 | 163300 | 1016936099 | 832 | 832 | 832 | 832 | 0 |
| 184 | 20240709 | 163200 | 1016936099 | 832 | 832 | 832 | 832 | 0 |
| 185 | 20240709 | 163100 | 1016936099 | 832 | 832 | 832 | 832 | 0 |
| 186 | 20240709 | 163000 | 1016936099 | 832 | 832 | 832 | 832 | 0 |
| 187 | 20240709 | 162900 | 1016936099 | 832 | 832 | 832 | 832 | 0 |
| 188 | 20240709 | 162800 | 1016936099 | 832 | 832 | 832 | 832 | 0 |
| 189 | 20240709 | 162700 | 1016936099 | 832 | 832 | 832 | 832 | 0 |
| 190 | 20240709 | 162600 | 1016936099 | 832 | 832 | 832 | 832 | 0 |
| 191 | 20240709 | 162500 | 1016936099 | 832 | 832 | 832 | 832 | 0 |
| 192 | 20240709 | 162400 | 1016936099 | 832 | 832 | 832 | 832 | 0 |
| 193 | 20240709 | 162300 | 1016936099 | 832 | 832 | 832 | 832 | 0 |
| 194 | 20240709 | 162200 | 1016936099 | 832 | 832 | 832 | 832 | 0 |
| 195 | 20240709 | 162100 | 1016936099 | 832 | 832 | 832 | 832 | 0 |
| 196 | 20240709 | 162000 | 1016936099 | 832 | 832 | 832 | 832 | 0 |
| 197 | 20240709 | 161900 | 1016936099 | 832 | 832 | 832 | 832 | 0 |
| 198 | 20240709 | 161800 | 1016936099 | 832 | 832 | 832 | 832 | 0 |
| 199 | 20240709 | 161700 | 1016936099 | 832 | 832 | 832 | 832 | 0 |
| 200 | 20240709 | 161600 | 1016936099 | 832 | 832 | 832 | 832 | 0 |
| 201 | 20240709 | 161500 | 1016936099 | 832 | 832 | 832 | 832 | 0 |
| 202 | 20240709 | 161400 | 1016936099 | 832 | 832 | 832 | 832 | 0 |
| 203 | 20240709 | 161300 | 1016936099 | 832 | 832 | 832 | 832 | 0 |
| 204 | 20240709 | 161200 | 1016936099 | 832 | 832 | 832 | 832 | 0 |
| 205 | 20240709 | 161100 | 1016936099 | 832 | 832 | 832 | 832 | 0 |
| 206 | 20240709 | 161000 | 1016936099 | 832 | 832 | 832 | 832 | 0 |
| 207 | 20240709 | 160900 | 1016936099 | 832 | 832 | 832 | 832 | 0 |
| 208 | 20240709 | 160800 | 1016936099 | 832 | 832 | 832 | 832 | 0 |
| 209 | 20240709 | 160700 | 1016936099 | 832 | 832 | 832 | 832 | 0 |
| 210 | 20240709 | 160600 | 1016936099 | 832 | 832 | 832 | 832 | 0 |
| 211 | 20240709 | 160500 | 1016936099 | 832 | 832 | 832 | 832 | 0 |
| 212 | 20240709 | 160400 | 1016936099 | 832 | 832 | 832 | 832 | 18737 |
| 213 | 20240709 | 160300 | 1016936099 | 832 | 832 | 832 | 832 | 0 |
| 214 | 20240709 | 160200 | 1016936099 | 832 | 832 | 832 | 832 | 0 |
| 215 | 20240709 | 160100 | 1016936099 | 832 | 832 | 832 | 832 | 0 |
| 216 | 20240709 | 160000 | 1016936099 | 832 | 832 | 832 | 832 | 0 |
| 217 | 20240709 | 155900 | 1016936099 | 832 | 832 | 832 | 832 | 0 |
| 218 | 20240709 | 155800 | 1016936099 | 832 | 832 | 832 | 832 | 0 |
| 219 | 20240709 | 155700 | 1016936099 | 832 | 832 | 832 | 832 | 0 |
| 220 | 20240709 | 155600 | 1016936099 | 832 | 832 | 832 | 832 | 0 |
| 221 | 20240709 | 155500 | 1016936099 | 832 | 832 | 832 | 832 | 0 |
| 222 | 20240709 | 155400 | 1016936099 | 832 | 832 | 832 | 832 | 0 |
| 223 | 20240709 | 155300 | 1016936099 | 832 | 832 | 832 | 832 | 0 |
| 224 | 20240709 | 155200 | 1016936099 | 832 | 832 | 832 | 832 | 0 |
| 225 | 20240709 | 155100 | 1016936099 | 832 | 832 | 832 | 832 | 0 |
| 226 | 20240709 | 155000 | 1016936099 | 832 | 832 | 832 | 832 | 0 |
| 227 | 20240709 | 154900 | 1016936099 | 832 | 832 | 832 | 832 | 0 |
| 228 | 20240709 | 154800 | 1016936099 | 832 | 832 | 832 | 832 | 0 |
| 229 | 20240709 | 154700 | 1016936099 | 832 | 832 | 832 | 832 | 0 |
| 230 | 20240709 | 154600 | 1016936099 | 832 | 832 | 832 | 832 | 0 |
| 231 | 20240709 | 154500 | 1016936099 | 832 | 832 | 832 | 832 | 0 |
| 232 | 20240709 | 154400 | 1016936099 | 832 | 832 | 832 | 832 | 0 |
| 233 | 20240709 | 154300 | 1016936099 | 832 | 832 | 832 | 832 | 0 |
| 234 | 20240709 | 154200 | 1016936099 | 832 | 832 | 832 | 832 | 0 |
| 235 | 20240709 | 154100 | 1016936099 | 832 | 832 | 832 | 832 | 0 |
| 236 | 20240709 | 154000 | 1016936099 | 832 | 832 | 832 | 832 | 0 |
| 237 | 20240709 | 153900 | 1016936099 | 832 | 832 | 832 | 832 | 0 |
| 238 | 20240709 | 153800 | 1016936099 | 832 | 832 | 832 | 832 | 0 |
| 239 | 20240709 | 153700 | 1016936099 | 832 | 832 | 832 | 832 | 0 |
| 240 | 20240709 | 153600 | 1016936099 | 832 | 832 | 832 | 832 | 0 |
| 241 | 20240709 | 153500 | 1016936099 | 832 | 832 | 832 | 832 | 0 |
| 242 | 20240709 | 153400 | 1016936099 | 832 | 832 | 832 | 832 | 18737 |
| 243 | 20240709 | 153300 | 1016936099 | 832 | 832 | 832 | 832 | 0 |
| 244 | 20240709 | 153200 | 1016936099 | 832 | 832 | 832 | 832 | 0 |
| 245 | 20240709 | 153100 | 1016936099 | 832 | 832 | 832 | 832 | 0 |
| 246 | 20240709 | 153000 | 1016936099 | 832 | 832 | 832 | 832 | 18737 |
| 247 | 20240709 | 152900 | 1001346915 | 830 | 830 | 830 | 830 | 0 |
| 248 | 20240709 | 152800 | 1001346915 | 830 | 830 | 830 | 830 | 0 |
| 249 | 20240709 | 152700 | 1001346915 | 830 | 830 | 830 | 830 | 0 |
| 250 | 20240709 | 152600 | 1001346915 | 830 | 830 | 830 | 830 | 0 |
| 251 | 20240709 | 152500 | 1001346915 | 830 | 830 | 830 | 830 | 0 |
| 252 | 20240709 | 152400 | 1001346915 | 830 | 830 | 830 | 830 | 0 |
| 253 | 20240709 | 152300 | 1001346915 | 830 | 830 | 830 | 830 | 0 |
| 254 | 20240709 | 152200 | 1001346915 | 830 | 830 | 830 | 830 | 0 |
| 255 | 20240709 | 152100 | 1001346915 | 830 | 830 | 830 | 830 | 0 |
| 256 | 20240709 | 152000 | 1001346915 | 830 | 830 | 830 | 830 | 0 |
| 257 | 20240709 | 151900 | 1001346915 | 830 | 831 | 832 | 827 | 7186 |
| 258 | 20240709 | 151800 | 995396564 | 828 | 831 | 832 | 828 | 16452 |
| 259 | 20240709 | 151700 | 981745504 | 831 | 830 | 831 | 830 | 2232 |
| 260 | 20240709 | 151600 | 979890912 | 831 | 831 | 832 | 831 | 1110 |
| 261 | 20240709 | 151500 | 978968102 | 831 | 830 | 831 | 830 | 7090 |
| 262 | 20240709 | 151400 | 973079763 | 830 | 830 | 830 | 830 | 1194 |
| 263 | 20240709 | 151300 | 972088743 | 829 | 830 | 831 | 829 | 423 |
| 264 | 20240709 | 151200 | 971737843 | 830 | 830 | 830 | 830 | 13810 |
| 265 | 20240709 | 151100 | 960275543 | 830 | 830 | 830 | 830 | 5000 |
| 266 | 20240709 | 151000 | 956125543 | 830 | 829 | 830 | 829 | 2037 |
| 267 | 20240709 | 150900 | 954436868 | 829 | 828 | 829 | 828 | 474 |
| 268 | 20240709 | 150800 | 954044023 | 827 | 828 | 828 | 827 | 1612 |
| 269 | 20240709 | 150700 | 952710287 | 828 | 828 | 828 | 828 | 2170 |
| 270 | 20240709 | 150600 | 950913527 | 827 | 828 | 828 | 827 | 1240 |
| 271 | 20240709 | 150500 | 949888027 | 828 | 829 | 829 | 828 | 619 |
| 272 | 20240709 | 150400 | 949375487 | 828 | 827 | 828 | 827 | 2266 |
| 273 | 20240709 | 150300 | 947499269 | 827 | 827 | 827 | 827 | 2 |
| 274 | 20240709 | 150200 | 947497615 | 827 | 826 | 827 | 826 | 2472 |
| 275 | 20240709 | 150100 | 945454166 | 826 | 827 | 827 | 826 | 2615 |
| 276 | 20240709 | 150000 | 943293727 | 827 | 827 | 828 | 827 | 706 |
| 277 | 20240709 | 145900 | 942709765 | 827 | 828 | 828 | 827 | 2435 |
| 278 | 20240709 | 145800 | 940695588 | 828 | 828 | 828 | 828 | 679 |
| 279 | 20240709 | 145700 | 940133376 | 827 | 829 | 829 | 827 | 4455 |
| 280 | 20240709 | 145600 | 936445248 | 828 | 829 | 830 | 828 | 3353 |
| 281 | 20240709 | 145500 | 933665105 | 829 | 829 | 830 | 829 | 2742 |
| 282 | 20240709 | 145400 | 931390879 | 829 | 829 | 829 | 829 | 1812 |
| 283 | 20240709 | 145300 | 929888731 | 828 | 827 | 829 | 827 | 4800 |
| 284 | 20240709 | 145200 | 925916589 | 826 | 826 | 826 | 825 | 537 |
| 285 | 20240709 | 145100 | 925473177 | 826 | 826 | 826 | 826 | 2 |
| 286 | 20240709 | 145000 | 925471525 | 824 | 824 | 826 | 824 | 945 |
| 287 | 20240709 | 144900 | 924692389 | 824 | 825 | 825 | 824 | 1100 |
| 288 | 20240709 | 144800 | 923785390 | 825 | 826 | 826 | 825 | 1261 |
| 289 | 20240709 | 144700 | 922743818 | 826 | 826 | 826 | 826 | 872 |
| 290 | 20240709 | 144600 | 922023546 | 826 | 826 | 826 | 826 | 706 |
| 291 | 20240709 | 144500 | 921440390 | 826 | 826 | 826 | 826 | 872 |
| 292 | 20240709 | 144400 | 920720118 | 826 | 826 | 826 | 826 | 1 |
| 293 | 20240709 | 144300 | 920719292 | 826 | 828 | 828 | 826 | 2089 |
| 294 | 20240709 | 144200 | 918991551 | 828 | 828 | 828 | 828 | 34 |
| 295 | 20240709 | 144100 | 918963399 | 828 | 828 | 828 | 828 | 0 |
| 296 | 20240709 | 144000 | 918963399 | 828 | 829 | 829 | 828 | 25 |
| 297 | 20240709 | 143900 | 918942684 | 828 | 828 | 828 | 828 | 0 |
| 298 | 20240709 | 143800 | 918942684 | 828 | 828 | 828 | 828 | 2010 |
| 299 | 20240709 | 143700 | 917278404 | 828 | 828 | 828 | 828 | 871 |
| 300 | 20240709 | 143600 | 916557216 | 828 | 827 | 828 | 827 | 2105 |
| 301 | 20240709 | 143500 | 914814386 | 824 | 824 | 824 | 824 | 9002 |
| 302 | 20240709 | 143400 | 907396738 | 823 | 825 | 825 | 823 | 8016 |
| 303 | 20240709 | 143300 | 900797935 | 825 | 826 | 826 | 825 | 10440 |
| 304 | 20240709 | 143200 | 892184768 | 826 | 826 | 826 | 825 | 82 |
| 305 | 20240709 | 143100 | 892117094 | 824 | 824 | 824 | 824 | 0 |
| 306 | 20240709 | 143000 | 892117094 | 824 | 824 | 824 | 823 | 4579 |
| 307 | 20240709 | 142900 | 888347998 | 824 | 824 | 824 | 824 | 0 |
| 308 | 20240709 | 142800 | 888347998 | 824 | 823 | 824 | 823 | 1395 |
| 309 | 20240709 | 142700 | 887198782 | 824 | 824 | 824 | 824 | 601 |
| 310 | 20240709 | 142600 | 886703558 | 824 | 826 | 826 | 823 | 2758 |
| 311 | 20240709 | 142500 | 884429240 | 826 | 826 | 826 | 826 | 1 |
| 312 | 20240709 | 142400 | 884428414 | 826 | 826 | 826 | 825 | 2950 |
| 313 | 20240709 | 142300 | 881993714 | 826 | 826 | 827 | 826 | 627 |
| 314 | 20240709 | 142200 | 881475712 | 826 | 827 | 827 | 826 | 1501 |
| 315 | 20240709 | 142100 | 880235725 | 827 | 827 | 827 | 827 | 611 |
| 316 | 20240709 | 142000 | 879730428 | 826 | 826 | 826 | 826 | 10 |
| 317 | 20240709 | 141900 | 879722168 | 826 | 826 | 826 | 826 | 853 |
| 318 | 20240709 | 141800 | 879017590 | 825 | 826 | 826 | 825 | 810 |
| 319 | 20240709 | 141700 | 878349339 | 827 | 827 | 827 | 827 | 230 |
| 320 | 20240709 | 141600 | 878159129 | 825 | 825 | 825 | 825 | 0 |
| 321 | 20240709 | 141500 | 878159129 | 825 | 826 | 826 | 825 | 2528 |
| 322 | 20240709 | 141400 | 876072250 | 826 | 827 | 827 | 826 | 220 |
| 323 | 20240709 | 141300 | 875890313 | 827 | 827 | 827 | 826 | 726 |
| 324 | 20240709 | 141200 | 875290298 | 827 | 826 | 827 | 826 | 3648 |
| 325 | 20240709 | 141100 | 872273415 | 825 | 825 | 825 | 824 | 478 |
| 326 | 20240709 | 141000 | 871879540 | 825 | 825 | 825 | 825 | 599 |
| 327 | 20240709 | 140900 | 871385365 | 825 | 825 | 825 | 825 | 0 |
| 328 | 20240709 | 140800 | 871385365 | 825 | 825 | 825 | 825 | 43 |
| 329 | 20240709 | 140700 | 871349890 | 826 | 827 | 827 | 826 | 109 |
| 330 | 20240709 | 140600 | 871259806 | 827 | 823 | 828 | 823 | 1620 |
| 331 | 20240709 | 140500 | 869926537 | 823 | 823 | 823 | 823 | 100 |
| 332 | 20240709 | 140400 | 869844237 | 823 | 823 | 823 | 823 | 3274 |
| 333 | 20240709 | 140300 | 867149735 | 823 | 824 | 824 | 823 | 3000 |
| 334 | 20240709 | 140200 | 864679742 | 829 | 829 | 829 | 829 | 8 |
| 335 | 20240709 | 140100 | 864673110 | 824 | 828 | 830 | 823 | 11490 |
| 336 | 20240709 | 140000 | 855201582 | 828 | 828 | 828 | 828 | 80 |
| 337 | 20240709 | 135900 | 855135342 | 830 | 830 | 830 | 830 | 0 |
| 338 | 20240709 | 135800 | 855135342 | 830 | 830 | 830 | 830 | 224 |
| 339 | 20240709 | 135700 | 854949422 | 830 | 830 | 830 | 830 | 10075 |
| 340 | 20240709 | 135600 | 846587172 | 830 | 830 | 830 | 830 | 25 |
| 341 | 20240709 | 135500 | 846566422 | 828 | 830 | 830 | 828 | 264 |
| 342 | 20240709 | 135400 | 846347824 | 830 | 830 | 830 | 830 | 215 |
| 343 | 20240709 | 135300 | 846169374 | 830 | 830 | 830 | 830 | 1 |
| 344 | 20240709 | 135200 | 846168544 | 830 | 828 | 830 | 828 | 7 |
| 345 | 20240709 | 135100 | 846162736 | 827 | 827 | 827 | 827 | 0 |
| 346 | 20240709 | 135000 | 846162736 | 827 | 828 | 828 | 827 | 1840 |
| 347 | 20240709 | 134900 | 844640056 | 828 | 826 | 828 | 826 | 615 |
| 348 | 20240709 | 134800 | 844131518 | 828 | 828 | 828 | 828 | 0 |
| 349 | 20240709 | 134700 | 844131518 | 828 | 828 | 828 | 828 | 2 |
| 350 | 20240709 | 134600 | 844129862 | 824 | 824 | 825 | 824 | 1704 |
| 351 | 20240709 | 134500 | 842725559 | 824 | 824 | 825 | 823 | 5694 |
| 352 | 20240709 | 134400 | 838033344 | 824 | 826 | 826 | 824 | 10289 |
| 353 | 20240709 | 134300 | 829547912 | 826 | 826 | 826 | 826 | 200 |
| 354 | 20240709 | 134200 | 829382712 | 825 | 825 | 825 | 825 | 1260 |
| 355 | 20240709 | 134100 | 828343212 | 825 | 827 | 827 | 825 | 4583 |
| 356 | 20240709 | 134000 | 824560328 | 827 | 827 | 827 | 827 | 2 |
| 357 | 20240709 | 133900 | 824558674 | 830 | 830 | 830 | 830 | 41 |
| 358 | 20240709 | 133800 | 824524644 | 831 | 831 | 831 | 831 | 0 |
| 359 | 20240709 | 133700 | 824524644 | 831 | 830 | 831 | 830 | 614 |
| 360 | 20240709 | 133600 | 824015023 | 824 | 830 | 830 | 824 | 24561 |
| 361 | 20240709 | 133500 | 803734502 | 828 | 828 | 828 | 828 | 800 |
| 362 | 20240709 | 133400 | 803072102 | 828 | 829 | 829 | 828 | 6968 |
| 363 | 20240709 | 133300 | 797299397 | 829 | 829 | 829 | 829 | 0 |
| 364 | 20240709 | 133200 | 797299397 | 829 | 830 | 830 | 829 | 700 |
| 365 | 20240709 | 133100 | 796719095 | 832 | 831 | 832 | 831 | 986 |
| 366 | 20240709 | 133000 | 795899193 | 832 | 829 | 832 | 829 | 10501 |
| 367 | 20240709 | 132900 | 787193861 | 829 | 831 | 831 | 829 | 4240 |
| 368 | 20240709 | 132800 | 783674661 | 831 | 831 | 831 | 831 | 407 |
| 369 | 20240709 | 132700 | 783336444 | 832 | 832 | 832 | 832 | 100 |
| 370 | 20240709 | 132600 | 783253244 | 832 | 832 | 832 | 832 | 596 |
| 371 | 20240709 | 132500 | 782757372 | 832 | 832 | 832 | 832 | 503 |
| 372 | 20240709 | 132400 | 782338876 | 832 | 832 | 832 | 832 | 37 |
| 373 | 20240709 | 132300 | 782308092 | 832 | 832 | 832 | 832 | 0 |
| 374 | 20240709 | 132200 | 782308092 | 832 | 832 | 832 | 832 | 0 |
| 375 | 20240709 | 132100 | 782308092 | 832 | 832 | 832 | 832 | 8 |
| 376 | 20240709 | 132000 | 782301436 | 832 | 832 | 832 | 832 | 0 |
| 377 | 20240709 | 131900 | 782301436 | 832 | 833 | 833 | 832 | 2600 |
| 378 | 20240709 | 131800 | 780138217 | 836 | 836 | 836 | 836 | 0 |
| 379 | 20240709 | 131700 | 780138217 | 836 | 836 | 836 | 836 | 4 |
| 380 | 20240709 | 131600 | 780134873 | 832 | 832 | 832 | 832 | 0 |
| 381 | 20240709 | 131500 | 780134873 | 832 | 832 | 840 | 832 | 8983 |
| 382 | 20240709 | 131400 | 772618139 | 831 | 832 | 832 | 831 | 155 |
| 383 | 20240709 | 131300 | 772489329 | 831 | 831 | 831 | 831 | 1401 |
| 384 | 20240709 | 131200 | 771325098 | 831 | 831 | 831 | 831 | 0 |
| 385 | 20240709 | 131100 | 771325098 | 831 | 832 | 832 | 831 | 105 |
| 386 | 20240709 | 131000 | 771237839 | 832 | 832 | 832 | 832 | 1 |
| 387 | 20240709 | 130900 | 771237007 | 832 | 831 | 832 | 831 | 201 |
| 388 | 20240709 | 130800 | 771069975 | 831 | 831 | 832 | 831 | 111 |
| 389 | 20240709 | 130700 | 770977733 | 832 | 832 | 832 | 832 | 1 |
| 390 | 20240709 | 130600 | 770976901 | 832 | 832 | 832 | 829 | 197 |
| 391 | 20240709 | 130500 | 770813440 | 830 | 832 | 832 | 829 | 3297 |
| 392 | 20240709 | 130400 | 768076763 | 832 | 832 | 832 | 832 | 10 |
| 393 | 20240709 | 130300 | 768068443 | 833 | 830 | 833 | 830 | 61 |
| 394 | 20240709 | 130200 | 768017780 | 834 | 830 | 834 | 830 | 1206 |
| 395 | 20240709 | 130100 | 767016776 | 830 | 831 | 831 | 830 | 1528 |
| 396 | 20240709 | 130000 | 765747385 | 835 | 835 | 835 | 835 | 2 |
| 397 | 20240709 | 125900 | 765745715 | 836 | 833 | 836 | 833 | 1301 |
| 398 | 20240709 | 125800 | 764661311 | 830 | 830 | 830 | 830 | 1522 |
| 399 | 20240709 | 125700 | 763398051 | 830 | 831 | 831 | 830 | 1084 |
| 400 | 20240709 | 125600 | 762497941 | 831 | 831 | 831 | 831 | 314 |
| 401 | 20240709 | 125500 | 762237007 | 831 | 831 | 831 | 831 | 2 |
| 402 | 20240709 | 125400 | 762235345 | 831 | 833 | 833 | 831 | 1253 |
| 403 | 20240709 | 125300 | 761193729 | 833 | 833 | 833 | 833 | 3 |
| 404 | 20240709 | 125200 | 761191230 | 833 | 832 | 833 | 832 | 3 |
| 405 | 20240709 | 125100 | 761188733 | 833 | 831 | 833 | 831 | 431 |
| 406 | 20240709 | 125000 | 760830570 | 832 | 830 | 832 | 830 | 242 |
| 407 | 20240709 | 124900 | 760629686 | 831 | 832 | 833 | 831 | 3010 |
| 408 | 20240709 | 124800 | 758128360 | 833 | 833 | 833 | 833 | 5 |
| 409 | 20240709 | 124700 | 758124195 | 834 | 829 | 834 | 829 | 1800 |
| 410 | 20240709 | 124600 | 756626995 | 829 | 829 | 829 | 829 | 9 |
| 411 | 20240709 | 124500 | 756619534 | 829 | 831 | 831 | 829 | 1726 |
| 412 | 20240709 | 124400 | 755187408 | 832 | 833 | 833 | 831 | 1930 |
| 413 | 20240709 | 124300 | 753581849 | 837 | 835 | 837 | 835 | 3427 |
| 414 | 20240709 | 124200 | 750718083 | 835 | 830 | 835 | 830 | 16699 |
| 415 | 20240709 | 124100 | 736857903 | 830 | 829 | 830 | 827 | 20681 |
| 416 | 20240709 | 124000 | 719743284 | 830 | 829 | 830 | 829 | 3505 |
| 417 | 20240709 | 123900 | 716834284 | 829 | 830 | 830 | 828 | 12476 |
| 418 | 20240709 | 123800 | 706485473 | 831 | 832 | 832 | 831 | 2242 |
| 419 | 20240709 | 123700 | 704622370 | 832 | 832 | 833 | 832 | 434 |
| 420 | 20240709 | 123600 | 704261274 | 833 | 835 | 835 | 833 | 212 |
| 421 | 20240709 | 123500 | 704084676 | 834 | 835 | 835 | 834 | 87 |
| 422 | 20240709 | 123400 | 704012116 | 835 | 835 | 835 | 835 | 2 |
| 423 | 20240709 | 123300 | 704010446 | 835 | 835 | 835 | 835 | 3 |
| 424 | 20240709 | 123200 | 704007941 | 835 | 833 | 835 | 833 | 4 |
| 425 | 20240709 | 123100 | 704004603 | 835 | 835 | 835 | 833 | 869 |
| 426 | 20240709 | 123000 | 703280682 | 835 | 835 | 835 | 835 | 1 |
| 427 | 20240709 | 122900 | 703279847 | 835 | 833 | 835 | 833 | 162 |
| 428 | 20240709 | 122800 | 703144897 | 833 | 833 | 833 | 831 | 3077 |
| 429 | 20240709 | 122700 | 700585119 | 833 | 833 | 833 | 833 | 239 |
| 430 | 20240709 | 122600 | 700386032 | 833 | 834 | 834 | 833 | 1727 |
| 431 | 20240709 | 122500 | 698947241 | 834 | 834 | 835 | 833 | 2169 |
| 432 | 20240709 | 122400 | 697138299 | 834 | 835 | 835 | 834 | 100 |
| 433 | 20240709 | 122300 | 697054895 | 835 | 836 | 836 | 835 | 46 |
| 434 | 20240709 | 122200 | 697016440 | 836 | 837 | 837 | 836 | 1644 |
| 435 | 20240709 | 122100 | 695640520 | 837 | 838 | 838 | 837 | 392 |
| 436 | 20240709 | 122000 | 695312225 | 834 | 835 | 835 | 834 | 861 |
| 437 | 20240709 | 121900 | 694593623 | 835 | 838 | 838 | 835 | 160 |
| 438 | 20240709 | 121800 | 694459993 | 838 | 838 | 838 | 838 | 0 |
| 439 | 20240709 | 121700 | 694459993 | 838 | 838 | 838 | 838 | 1 |
| 440 | 20240709 | 121600 | 694459155 | 834 | 834 | 834 | 834 | 157 |
| 441 | 20240709 | 121500 | 694328217 | 835 | 835 | 835 | 835 | 0 |
| 442 | 20240709 | 121400 | 694328217 | 835 | 835 | 835 | 835 | 288 |
| 443 | 20240709 | 121300 | 694087737 | 835 | 839 | 839 | 835 | 1486 |
| 444 | 20240709 | 121200 | 692846477 | 839 | 839 | 839 | 839 | 309 |
| 445 | 20240709 | 121100 | 692587226 | 839 | 839 | 839 | 839 | 100 |
| 446 | 20240709 | 121000 | 692503326 | 839 | 839 | 839 | 839 | 150 |
| 447 | 20240709 | 120900 | 692377476 | 839 | 839 | 839 | 839 | 804 |
| 448 | 20240709 | 120800 | 691702920 | 839 | 839 | 839 | 839 | 1000 |
| 449 | 20240709 | 120700 | 690863920 | 839 | 837 | 839 | 835 | 511 |
| 450 | 20240709 | 120600 | 690437059 | 836 | 836 | 836 | 836 | 0 |
| 451 | 20240709 | 120500 | 690437059 | 836 | 837 | 837 | 836 | 3599 |
| 452 | 20240709 | 120400 | 687427795 | 837 | 837 | 837 | 837 | 7 |
| 453 | 20240709 | 120300 | 687421936 | 840 | 840 | 840 | 840 | 986 |
| 454 | 20240709 | 120200 | 686593696 | 840 | 840 | 840 | 839 | 4515 |
| 455 | 20240709 | 120100 | 682801646 | 835 | 837 | 840 | 835 | 501 |
| 456 | 20240709 | 120000 | 682381088 | 835 | 835 | 835 | 835 | 0 |
| 457 | 20240709 | 115900 | 682381088 | 835 | 836 | 836 | 835 | 922 |
| 458 | 20240709 | 115800 | 681610309 | 835 | 834 | 835 | 834 | 7 |
| 459 | 20240709 | 115700 | 681604465 | 834 | 834 | 834 | 834 | 1406 |
| 460 | 20240709 | 115600 | 680431861 | 832 | 832 | 832 | 832 | 1 |
| 461 | 20240709 | 115500 | 680431029 | 832 | 834 | 834 | 832 | 353 |
| 462 | 20240709 | 115400 | 680136733 | 832 | 832 | 832 | 832 | 14 |
| 463 | 20240709 | 115300 | 680125085 | 834 | 834 | 834 | 834 | 768 |
| 464 | 20240709 | 115200 | 679484573 | 834 | 832 | 834 | 832 | 1384 |
| 465 | 20240709 | 115100 | 678333083 | 832 | 834 | 834 | 832 | 2 |
| 466 | 20240709 | 115000 | 678331417 | 832 | 832 | 832 | 832 | 1 |
| 467 | 20240709 | 114900 | 678330585 | 832 | 832 | 832 | 832 | 0 |
| 468 | 20240709 | 114800 | 678330585 | 832 | 832 | 832 | 832 | 4340 |
| 469 | 20240709 | 114700 | 674719705 | 832 | 832 | 832 | 832 | 60 |
| 470 | 20240709 | 114600 | 674669785 | 831 | 831 | 831 | 831 | 258 |
| 471 | 20240709 | 114500 | 674455387 | 831 | 831 | 831 | 831 | 123 |
| 472 | 20240709 | 114400 | 674353174 | 831 | 831 | 831 | 831 | 838 |
| 473 | 20240709 | 114300 | 673656796 | 830 | 830 | 830 | 829 | 2179 |
| 474 | 20240709 | 114200 | 671848828 | 830 | 829 | 830 | 828 | 1370 |
| 475 | 20240709 | 114100 | 670713640 | 829 | 829 | 829 | 828 | 19 |
| 476 | 20240709 | 114000 | 670697897 | 828 | 829 | 829 | 828 | 1674 |
| 477 | 20240709 | 113900 | 669311640 | 829 | 829 | 829 | 829 | 197 |
| 478 | 20240709 | 113800 | 669148327 | 830 | 830 | 830 | 830 | 0 |
| 479 | 20240709 | 113700 | 669148327 | 830 | 829 | 830 | 828 | 1669 |
| 480 | 20240709 | 113600 | 667765228 | 830 | 830 | 830 | 829 | 431 |
| 481 | 20240709 | 113500 | 667407502 | 830 | 829 | 830 | 828 | 8552 |
| 482 | 20240709 | 113400 | 660324937 | 829 | 828 | 829 | 828 | 1475 |
| 483 | 20240709 | 113300 | 659102245 | 829 | 829 | 829 | 828 | 2028 |
| 484 | 20240709 | 113200 | 657422336 | 829 | 828 | 829 | 827 | 4019 |
| 485 | 20240709 | 113100 | 654096869 | 832 | 829 | 832 | 828 | 1555 |
| 486 | 20240709 | 113000 | 652807691 | 829 | 830 | 830 | 829 | 4819 |
| 487 | 20240709 | 112900 | 648812598 | 830 | 829 | 830 | 829 | 268 |
| 488 | 20240709 | 112800 | 648590425 | 829 | 830 | 830 | 829 | 1802 |
| 489 | 20240709 | 112700 | 647095932 | 830 | 830 | 830 | 829 | 3439 |
| 490 | 20240709 | 112600 | 644241563 | 830 | 831 | 831 | 830 | 22997 |
| 491 | 20240709 | 112500 | 625153016 | 832 | 831 | 832 | 831 | 2 |
| 492 | 20240709 | 112400 | 625151353 | 831 | 831 | 831 | 831 | 13202 |
| 493 | 20240709 | 112300 | 614180491 | 831 | 831 | 831 | 831 | 1 |
| 494 | 20240709 | 112200 | 614179660 | 831 | 831 | 833 | 831 | 631 |
| 495 | 20240709 | 112100 | 613654417 | 831 | 832 | 832 | 831 | 1882 |
| 496 | 20240709 | 112000 | 612090275 | 831 | 833 | 833 | 831 | 1919 |
| 497 | 20240709 | 111900 | 610495266 | 833 | 832 | 833 | 832 | 3000 |
| 498 | 20240709 | 111800 | 607997142 | 832 | 832 | 832 | 832 | 4612 |
| 499 | 20240709 | 111700 | 604159958 | 832 | 832 | 832 | 832 | 293 |
| 500 | 20240709 | 111600 | 603916182 | 832 | 833 | 833 | 832 | 24 |
| 501 | 20240709 | 111500 | 603896204 | 833 | 833 | 833 | 833 | 105 |
| 502 | 20240709 | 111400 | 603808739 | 833 | 833 | 833 | 833 | 17 |
| 503 | 20240709 | 111300 | 603794578 | 833 | 833 | 834 | 833 | 292 |
| 504 | 20240709 | 111200 | 603551341 | 834 | 832 | 834 | 832 | 10 |
| 505 | 20240709 | 111100 | 603543005 | 832 | 832 | 832 | 832 | 9 |
| 506 | 20240709 | 111000 | 603535517 | 832 | 832 | 832 | 832 | 1608 |
| 507 | 20240709 | 110900 | 602197661 | 832 | 832 | 832 | 832 | 2008 |
| 508 | 20240709 | 110800 | 600527005 | 832 | 833 | 833 | 832 | 751 |
| 509 | 20240709 | 110700 | 599901648 | 833 | 834 | 834 | 833 | 104 |
| 510 | 20240709 | 110600 | 599814989 | 834 | 834 | 834 | 834 | 1 |
| 511 | 20240709 | 110500 | 599814155 | 834 | 834 | 834 | 834 | 107 |
| 512 | 20240709 | 110400 | 599724917 | 831 | 831 | 831 | 831 | 0 |
| 513 | 20240709 | 110300 | 599724917 | 831 | 832 | 832 | 831 | 2654 |
| 514 | 20240709 | 110200 | 597517862 | 832 | 833 | 833 | 832 | 705 |
| 515 | 20240709 | 110100 | 596931297 | 834 | 834 | 834 | 834 | 516 |
| 516 | 20240709 | 110000 | 596500953 | 834 | 832 | 834 | 832 | 220 |
| 517 | 20240709 | 105900 | 596317909 | 832 | 832 | 832 | 832 | 0 |
| 518 | 20240709 | 105800 | 596317909 | 832 | 832 | 832 | 832 | 3669 |
| 519 | 20240709 | 105700 | 593265301 | 833 | 832 | 833 | 832 | 568 |
| 520 | 20240709 | 105600 | 592792715 | 832 | 832 | 832 | 832 | 0 |
| 521 | 20240709 | 105500 | 592792715 | 832 | 832 | 832 | 832 | 1404 |
| 522 | 20240709 | 105400 | 591624587 | 833 | 833 | 833 | 833 | 45 |
| 523 | 20240709 | 105300 | 591587102 | 833 | 833 | 833 | 832 | 269 |
| 524 | 20240709 | 105200 | 591363210 | 833 | 833 | 834 | 833 | 37 |
| 525 | 20240709 | 105100 | 591332373 | 834 | 834 | 834 | 834 | 3698 |
| 526 | 20240709 | 105000 | 588248241 | 834 | 833 | 834 | 833 | 9 |
| 527 | 20240709 | 104900 | 588240737 | 834 | 834 | 834 | 834 | 415 |
| 528 | 20240709 | 104800 | 587894627 | 831 | 831 | 831 | 831 | 1130 |
| 529 | 20240709 | 104700 | 586955597 | 831 | 833 | 833 | 831 | 6000 |
| 530 | 20240709 | 104600 | 581967549 | 831 | 833 | 833 | 831 | 6300 |
| 531 | 20240709 | 104500 | 576725996 | 835 | 834 | 835 | 833 | 355 |
| 532 | 20240709 | 104400 | 576430225 | 833 | 835 | 835 | 833 | 561 |
| 533 | 20240709 | 104300 | 575961990 | 835 | 835 | 835 | 835 | 0 |
| 534 | 20240709 | 104200 | 575961990 | 835 | 835 | 835 | 835 | 5539 |
| 535 | 20240709 | 104100 | 571336925 | 835 | 835 | 835 | 835 | 1 |
| 536 | 20240709 | 104000 | 571336090 | 835 | 835 | 835 | 832 | 14532 |
| 537 | 20240709 | 103900 | 559240829 | 835 | 833 | 835 | 833 | 1733 |
| 538 | 20240709 | 103800 | 557796240 | 833 | 833 | 833 | 833 | 5839 |
| 539 | 20240709 | 103700 | 552932353 | 833 | 833 | 833 | 832 | 3437 |
| 540 | 20240709 | 103600 | 550070225 | 833 | 833 | 833 | 833 | 0 |
| 541 | 20240709 | 103500 | 550070225 | 833 | 834 | 834 | 833 | 475 |
| 542 | 20240709 | 103400 | 549674375 | 834 | 834 | 834 | 833 | 796 |
| 543 | 20240709 | 103300 | 549010625 | 834 | 834 | 834 | 833 | 708 |
| 544 | 20240709 | 103200 | 548420506 | 834 | 834 | 834 | 834 | 10 |
| 545 | 20240709 | 103100 | 548412166 | 833 | 834 | 834 | 833 | 141 |
| 546 | 20240709 | 103000 | 548294612 | 834 | 834 | 834 | 834 | 51 |
| 547 | 20240709 | 102900 | 548252078 | 834 | 834 | 834 | 834 | 292 |
| 548 | 20240709 | 102800 | 548008550 | 833 | 834 | 834 | 833 | 7946 |
| 549 | 20240709 | 102700 | 541387557 | 834 | 835 | 835 | 834 | 11 |
| 550 | 20240709 | 102600 | 541378382 | 835 | 834 | 835 | 833 | 5102 |
| 551 | 20240709 | 102500 | 537122401 | 835 | 835 | 835 | 835 | 1446 |
| 552 | 20240709 | 102400 | 535914991 | 835 | 834 | 835 | 834 | 147 |
| 553 | 20240709 | 102300 | 535792293 | 835 | 835 | 835 | 835 | 101 |
| 554 | 20240709 | 102200 | 535707958 | 835 | 835 | 835 | 834 | 4074 |
| 555 | 20240709 | 102100 | 532307518 | 835 | 835 | 835 | 835 | 1349 |
| 556 | 20240709 | 102000 | 531181103 | 836 | 836 | 836 | 836 | 45 |
| 557 | 20240709 | 101900 | 531143483 | 837 | 837 | 837 | 837 | 102 |
| 558 | 20240709 | 101800 | 531058109 | 837 | 835 | 837 | 835 | 853 |
| 559 | 20240709 | 101700 | 530345652 | 835 | 834 | 835 | 834 | 5585 |
| 560 | 20240709 | 101600 | 525686904 | 834 | 837 | 837 | 834 | 8025 |
| 561 | 20240709 | 101500 | 518986611 | 836 | 836 | 836 | 836 | 615 |
| 562 | 20240709 | 101400 | 518472471 | 837 | 837 | 837 | 837 | 1651 |
| 563 | 20240709 | 101300 | 517090584 | 837 | 836 | 837 | 836 | 105 |
| 564 | 20240709 | 101200 | 517002799 | 835 | 835 | 835 | 835 | 6587 |
| 565 | 20240709 | 101100 | 511502654 | 835 | 835 | 835 | 835 | 160 |
| 566 | 20240709 | 101000 | 511369054 | 835 | 834 | 835 | 834 | 34 |
| 567 | 20240709 | 100900 | 511340677 | 834 | 835 | 835 | 834 | 600 |
| 568 | 20240709 | 100800 | 510840177 | 834 | 834 | 834 | 834 | 387 |
| 569 | 20240709 | 100700 | 510517419 | 834 | 836 | 836 | 834 | 2583 |
| 570 | 20240709 | 100600 | 508361538 | 836 | 834 | 836 | 834 | 3196 |
| 571 | 20240709 | 100500 | 505690138 | 834 | 836 | 836 | 834 | 2673 |
| 572 | 20240709 | 100400 | 503456289 | 835 | 835 | 835 | 835 | 10 |
| 573 | 20240709 | 100300 | 503447939 | 834 | 836 | 836 | 834 | 5276 |
| 574 | 20240709 | 100200 | 499047220 | 836 | 837 | 837 | 836 | 676 |
| 575 | 20240709 | 100100 | 498481693 | 837 | 837 | 837 | 837 | 20 |
| 576 | 20240709 | 100000 | 498464953 | 837 | 837 | 837 | 837 | 11 |
| 577 | 20240709 | 095900 | 498455746 | 837 | 838 | 838 | 837 | 33 |
| 578 | 20240709 | 095800 | 498428123 | 838 | 838 | 838 | 838 | 20 |
| 579 | 20240709 | 095700 | 498411363 | 838 | 838 | 838 | 838 | 6 |
| 580 | 20240709 | 095600 | 498406335 | 832 | 833 | 835 | 832 | 16615 |
| 581 | 20240709 | 095500 | 484546351 | 832 | 833 | 833 | 832 | 1300 |
| 582 | 20240709 | 095400 | 483464684 | 832 | 832 | 833 | 832 | 5354 |
| 583 | 20240709 | 095300 | 479010085 | 833 | 833 | 833 | 832 | 4824 |
| 584 | 20240709 | 095200 | 474996191 | 833 | 833 | 833 | 832 | 2626 |
| 585 | 20240709 | 095100 | 472810215 | 834 | 833 | 834 | 833 | 1560 |
| 586 | 20240709 | 095000 | 471509675 | 834 | 833 | 834 | 833 | 457 |
| 587 | 20240709 | 094900 | 471128851 | 833 | 834 | 834 | 833 | 654 |
| 588 | 20240709 | 094800 | 470583577 | 834 | 836 | 836 | 833 | 163 |
| 589 | 20240709 | 094700 | 470447775 | 836 | 835 | 837 | 833 | 16937 |
| 590 | 20240709 | 094600 | 456307143 | 835 | 834 | 836 | 834 | 38316 |
| 591 | 20240709 | 094500 | 424301982 | 834 | 836 | 836 | 834 | 759 |
| 592 | 20240709 | 094400 | 423668097 | 836 | 836 | 836 | 835 | 5677 |
| 593 | 20240709 | 094300 | 418922725 | 836 | 837 | 837 | 835 | 3622 |
| 594 | 20240709 | 094200 | 415895065 | 837 | 837 | 837 | 837 | 121 |
| 595 | 20240709 | 094100 | 415793788 | 836 | 836 | 836 | 836 | 3001 |
| 596 | 20240709 | 094000 | 413284952 | 836 | 835 | 836 | 835 | 1400 |
| 597 | 20240709 | 093900 | 412115852 | 835 | 832 | 835 | 832 | 10245 |
| 598 | 20240709 | 093800 | 403579427 | 832 | 835 | 835 | 832 | 1015 |
| 599 | 20240709 | 093700 | 402734932 | 835 | 837 | 837 | 835 | 1529 |
| 600 | 20240709 | 093600 | 401457206 | 837 | 835 | 837 | 831 | 15355 |
| 601 | 20240709 | 093500 | 388674806 | 835 | 835 | 835 | 834 | 2982 |
| 602 | 20240709 | 093400 | 386184915 | 833 | 834 | 835 | 833 | 5414 |
| 603 | 20240709 | 093300 | 381673139 | 833 | 835 | 835 | 833 | 17044 |
| 604 | 20240709 | 093200 | 367465685 | 834 | 839 | 839 | 834 | 5424 |
| 605 | 20240709 | 093100 | 362936567 | 835 | 839 | 839 | 835 | 21385 |
| 606 | 20240709 | 093000 | 345048605 | 839 | 841 | 841 | 839 | 5893 |
| 607 | 20240709 | 092900 | 340099808 | 842 | 842 | 842 | 842 | 21 |
| 608 | 20240709 | 092800 | 340082126 | 839 | 839 | 840 | 839 | 306 |
| 609 | 20240709 | 092700 | 339825387 | 839 | 842 | 842 | 839 | 345 |
| 610 | 20240709 | 092600 | 339535845 | 842 | 839 | 842 | 838 | 3634 |
| 611 | 20240709 | 092500 | 336486445 | 838 | 839 | 839 | 838 | 2745 |
| 612 | 20240709 | 092400 | 334184007 | 839 | 838 | 839 | 838 | 58 |
| 613 | 20240709 | 092300 | 334135399 | 838 | 840 | 843 | 838 | 6368 |
| 614 | 20240709 | 092200 | 328796222 | 840 | 841 | 841 | 837 | 4410 |
| 615 | 20240709 | 092100 | 325095694 | 840 | 836 | 843 | 836 | 2096 |
| 616 | 20240709 | 092000 | 323331540 | 836 | 837 | 837 | 835 | 7044 |
| 617 | 20240709 | 091900 | 317436505 | 844 | 835 | 844 | 830 | 21030 |
| 618 | 20240709 | 091800 | 299859187 | 835 | 836 | 838 | 835 | 8896 |
| 619 | 20240709 | 091700 | 292426355 | 835 | 833 | 839 | 831 | 12637 |
| 620 | 20240709 | 091600 | 281880969 | 830 | 835 | 835 | 830 | 22925 |
| 621 | 20240709 | 091500 | 262829907 | 835 | 837 | 837 | 831 | 30941 |
| 622 | 20240709 | 091400 | 237019826 | 836 | 837 | 837 | 836 | 4307 |
| 623 | 20240709 | 091300 | 233415037 | 836 | 839 | 839 | 836 | 4219 |
| 624 | 20240709 | 091200 | 229886767 | 835 | 840 | 840 | 835 | 28894 |
| 625 | 20240709 | 091100 | 205746632 | 838 | 840 | 840 | 836 | 23778 |
| 626 | 20240709 | 091000 | 185832584 | 838 | 840 | 840 | 837 | 19195 |
| 627 | 20240709 | 090900 | 169724087 | 840 | 839 | 843 | 839 | 7504 |
| 628 | 20240709 | 090800 | 163415726 | 840 | 847 | 854 | 837 | 38091 |
| 629 | 20240709 | 090700 | 131444366 | 847 | 858 | 859 | 843 | 10281 |
| 630 | 20240709 | 090600 | 122721823 | 859 | 859 | 862 | 850 | 36860 |
| 631 | 20240709 | 090500 | 91157328 | 858 | 858 | 859 | 854 | 2173 |
| 632 | 20240709 | 090400 | 89296169 | 859 | 848 | 859 | 848 | 9207 |
| 633 | 20240709 | 090300 | 81407330 | 848 | 840 | 852 | 839 | 27793 |
| 634 | 20240709 | 090200 | 57930471 | 839 | 845 | 845 | 839 | 21853 |
| 635 | 20240709 | 090100 | 39563246 | 844 | 843 | 850 | 840 | 9551 |
| 636 | 20240709 | 090000 | 31499401 | 840 | 853 | 859 | 840 | 37036 |