KissMeData/049120/min/candle-20230922.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230922	192800	915362	1235	1235	1235	1235	119
3	20230922	192700	915362	1235	1235	1235	1235	0
4	20230922	192600	915362	1235	1235	1235	1235	0
5	20230922	192500	915362	1235	1235	1235	1235	0
6	20230922	192400	915362	1235	1235	1235	1235	0
7	20230922	192300	915362	1235	1235	1235	1235	0
8	20230922	192200	915362	1235	1235	1235	1235	0
9	20230922	192100	915362	1235	1235	1235	1235	0
10	20230922	192000	915362	1235	1235	1235	1235	0
11	20230922	191900	915362	1235	1235	1235	1235	0
12	20230922	191800	915362	1235	1235	1235	1235	0
13	20230922	191700	915362	1235	1235	1235	1235	0
14	20230922	191600	915362	1235	1235	1235	1235	0
15	20230922	191500	915362	1235	1235	1235	1235	0
16	20230922	191400	915362	1235	1235	1235	1235	0
17	20230922	191300	915362	1235	1235	1235	1235	0
18	20230922	191200	915362	1235	1235	1235	1235	0
19	20230922	191100	915362	1235	1235	1235	1235	0
20	20230922	191000	915362	1235	1235	1235	1235	0
21	20230922	190900	915362	1235	1235	1235	1235	0
22	20230922	190800	915362	1235	1235	1235	1235	0
23	20230922	190700	915362	1235	1235	1235	1235	0
24	20230922	190600	915362	1235	1235	1235	1235	0
25	20230922	190500	915362	1235	1235	1235	1235	0
26	20230922	190400	915362	1235	1235	1235	1235	0
27	20230922	190300	915362	1235	1235	1235	1235	0
28	20230922	190200	915362	1235	1235	1235	1235	0
29	20230922	190100	915362	1235	1235	1235	1235	0
30	20230922	190000	915362	1235	1235	1235	1235	0
31	20230922	185900	915362	1235	1235	1235	1235	0
32	20230922	185800	915362	1235	1235	1235	1235	119
33	20230922	185700	915362	1235	1235	1235	1235	0
34	20230922	185600	915362	1235	1235	1235	1235	0
35	20230922	185500	915362	1235	1235	1235	1235	0
36	20230922	185400	915362	1235	1235	1235	1235	0
37	20230922	185300	915362	1235	1235	1235	1235	0
38	20230922	185200	915362	1235	1235	1235	1235	0
39	20230922	185100	915362	1235	1235	1235	1235	0
40	20230922	185000	915362	1235	1235	1235	1235	0
41	20230922	184900	915362	1235	1235	1235	1235	0
42	20230922	184800	915362	1235	1235	1235	1235	0
43	20230922	184700	915362	1235	1235	1235	1235	0
44	20230922	184600	915362	1235	1235	1235	1235	0
45	20230922	184500	915362	1235	1235	1235	1235	0
46	20230922	184400	915362	1235	1235	1235	1235	0
47	20230922	184300	915362	1235	1235	1235	1235	0
48	20230922	184200	915362	1235	1235	1235	1235	0
49	20230922	184100	915362	1235	1235	1235	1235	0
50	20230922	184000	915362	1235	1235	1235	1235	0
51	20230922	183900	915362	1235	1235	1235	1235	0
52	20230922	183800	915362	1235	1235	1235	1235	0
53	20230922	183700	915362	1235	1235	1235	1235	0
54	20230922	183600	915362	1235	1235	1235	1235	0
55	20230922	183500	915362	1235	1235	1235	1235	0
56	20230922	183400	915362	1235	1235	1235	1235	0
57	20230922	183300	915362	1235	1235	1235	1235	0
58	20230922	183200	915362	1235	1235	1235	1235	0
59	20230922	183100	915362	1235	1235	1235	1235	0
60	20230922	183000	915362	1235	1235	1235	1235	0
61	20230922	182900	915362	1235	1235	1235	1235	0
62	20230922	182800	915362	1235	1235	1235	1235	119
63	20230922	182700	915362	1235	1235	1235	1235	0
64	20230922	182600	915362	1235	1235	1235	1235	0
65	20230922	182500	915362	1235	1235	1235	1235	0
66	20230922	182400	915362	1235	1235	1235	1235	0
67	20230922	182300	915362	1235	1235	1235	1235	0
68	20230922	182200	915362	1235	1235	1235	1235	0
69	20230922	182100	915362	1235	1235	1235	1235	0
70	20230922	182000	915362	1235	1235	1235	1235	0
71	20230922	181900	915362	1235	1235	1235	1235	0
72	20230922	181800	915362	1235	1235	1235	1235	0
73	20230922	181700	915362	1235	1235	1235	1235	0
74	20230922	181600	915362	1235	1235	1235	1235	0
75	20230922	181500	915362	1235	1235	1235	1235	0
76	20230922	181400	915362	1235	1235	1235	1235	0
77	20230922	181300	915362	1235	1235	1235	1235	0
78	20230922	181200	915362	1235	1235	1235	1235	0
79	20230922	181100	915362	1235	1235	1235	1235	0
80	20230922	181000	915362	1235	1235	1235	1235	0
81	20230922	180900	915362	1235	1235	1235	1235	0
82	20230922	180800	915362	1235	1235	1235	1235	0
83	20230922	180700	915362	1235	1235	1235	1235	0
84	20230922	180600	915362	1235	1235	1235	1235	0
85	20230922	180500	915362	1235	1235	1235	1235	0
86	20230922	180400	915362	1235	1235	1235	1235	0
87	20230922	180300	915362	1235	1235	1235	1235	0
88	20230922	180200	915362	1235	1235	1235	1235	0
89	20230922	180100	915362	1235	1235	1235	1235	0
90	20230922	180000	915362	1235	1235	1235	1235	0
91	20230922	175900	915362	1235	1235	1235	1235	0
92	20230922	175800	915362	1235	1235	1235	1235	119
93	20230922	175700	915362	1235	1235	1235	1235	0
94	20230922	175600	915362	1235	1235	1235	1235	0
95	20230922	175500	915362	1235	1235	1235	1235	0
96	20230922	175400	915362	1235	1235	1235	1235	0
97	20230922	175300	915362	1235	1235	1235	1235	0
98	20230922	175200	915362	1235	1235	1235	1235	0
99	20230922	175100	915362	1235	1235	1235	1235	0
100	20230922	175000	915362	1235	1235	1235	1235	0
101	20230922	174900	915362	1235	1235	1235	1235	0
102	20230922	174800	915362	1235	1235	1235	1235	0
103	20230922	174700	915362	1235	1235	1235	1235	0
104	20230922	174600	915362	1235	1235	1235	1235	0
105	20230922	174500	915362	1235	1235	1235	1235	0
106	20230922	174400	915362	1235	1235	1235	1235	0
107	20230922	174300	915362	1235	1235	1235	1235	0
108	20230922	174200	915362	1235	1235	1235	1235	0
109	20230922	174100	915362	1235	1235	1235	1235	0
110	20230922	174000	915362	1235	1235	1235	1235	0
111	20230922	173900	915362	1235	1235	1235	1235	0
112	20230922	173800	915362	1235	1235	1235	1235	0
113	20230922	173700	915362	1235	1235	1235	1235	0
114	20230922	173600	915362	1235	1235	1235	1235	0
115	20230922	173500	915362	1235	1235	1235	1235	0
116	20230922	173400	915362	1235	1235	1235	1235	0
117	20230922	173300	915362	1235	1235	1235	1235	0
118	20230922	173200	915362	1235	1235	1235	1235	0
119	20230922	173100	915362	1235	1235	1235	1235	0
120	20230922	173000	915362	1235	1235	1235	1235	0
121	20230922	172900	915362	1235	1235	1235	1235	0
122	20230922	172800	915362	1235	1235	1235	1235	119
123	20230922	172700	915362	1235	1235	1235	1235	0
124	20230922	172600	915362	1235	1235	1235	1235	0
125	20230922	172500	915362	1235	1235	1235	1235	0
126	20230922	172400	915362	1235	1235	1235	1235	0
127	20230922	172300	915362	1235	1235	1235	1235	0
128	20230922	172200	915362	1235	1235	1235	1235	0
129	20230922	172100	915362	1235	1235	1235	1235	0
130	20230922	172000	915362	1235	1235	1235	1235	0
131	20230922	171900	915362	1235	1235	1235	1235	0
132	20230922	171800	915362	1235	1235	1235	1235	0
133	20230922	171700	915362	1235	1235	1235	1235	0
134	20230922	171600	915362	1235	1235	1235	1235	0
135	20230922	171500	915362	1235	1235	1235	1235	0
136	20230922	171400	915362	1235	1235	1235	1235	0
137	20230922	171300	915362	1235	1235	1235	1235	0
138	20230922	171200	915362	1235	1235	1235	1235	0
139	20230922	171100	915362	1235	1235	1235	1235	0
140	20230922	171000	915362	1235	1235	1235	1235	0
141	20230922	170900	915362	1235	1235	1235	1235	0
142	20230922	170800	915362	1235	1235	1235	1235	0
143	20230922	170700	915362	1235	1235	1235	1235	0
144	20230922	170600	915362	1235	1235	1235	1235	0
145	20230922	170500	915362	1235	1235	1235	1235	0
146	20230922	170400	915362	1235	1235	1235	1235	0
147	20230922	170300	915362	1235	1235	1235	1235	0
148	20230922	170200	915362	1235	1235	1235	1235	0
149	20230922	170100	915362	1235	1235	1235	1235	0
150	20230922	170000	915362	1235	1235	1235	1235	0
151	20230922	165900	915362	1235	1235	1235	1235	0
152	20230922	165800	915362	1235	1235	1235	1235	119
153	20230922	165700	915362	1235	1235	1235	1235	0
154	20230922	165600	915362	1235	1235	1235	1235	0
155	20230922	165500	915362	1235	1235	1235	1235	0
156	20230922	165400	915362	1235	1235	1235	1235	0
157	20230922	165300	915362	1235	1235	1235	1235	0
158	20230922	165200	915362	1235	1235	1235	1235	0
159	20230922	165100	915362	1235	1235	1235	1235	0
160	20230922	165000	915362	1235	1235	1235	1235	0
161	20230922	164900	915362	1235	1235	1235	1235	0
162	20230922	164800	915362	1235	1235	1235	1235	0
163	20230922	164700	915362	1235	1235	1235	1235	0
164	20230922	164600	915362	1235	1235	1235	1235	0
165	20230922	164500	915362	1235	1235	1235	1235	0
166	20230922	164400	915362	1235	1235	1235	1235	0
167	20230922	164300	915362	1235	1235	1235	1235	0
168	20230922	164200	915362	1235	1235	1235	1235	0
169	20230922	164100	915362	1235	1235	1235	1235	0
170	20230922	164000	915362	1235	1235	1235	1235	0
171	20230922	163900	915362	1235	1235	1235	1235	0
172	20230922	163800	915362	1235	1235	1235	1235	0
173	20230922	163700	915362	1235	1235	1235	1235	0
174	20230922	163600	915362	1235	1235	1235	1235	0
175	20230922	163500	915362	1235	1235	1235	1235	0
176	20230922	163400	915362	1235	1235	1235	1235	0
177	20230922	163300	915362	1235	1235	1235	1235	0
178	20230922	163200	915362	1235	1235	1235	1235	0
179	20230922	163100	915362	1235	1235	1235	1235	0
180	20230922	163000	915362	1235	1235	1235	1235	0
181	20230922	162900	915362	1235	1235	1235	1235	0
182	20230922	162800	915362	1235	1235	1235	1235	119
183	20230922	162700	915362	1235	1235	1235	1235	0
184	20230922	162600	915362	1235	1235	1235	1235	0
185	20230922	162500	915362	1235	1235	1235	1235	0
186	20230922	162400	915362	1235	1235	1235	1235	0
187	20230922	162300	915362	1235	1235	1235	1235	0
188	20230922	162200	915362	1235	1235	1235	1235	0
189	20230922	162100	915362	1235	1235	1235	1235	0
190	20230922	162000	915362	1235	1235	1235	1235	0
191	20230922	161900	915362	1235	1235	1235	1235	0
192	20230922	161800	915362	1235	1235	1235	1235	0
193	20230922	161700	915362	1235	1235	1235	1235	0
194	20230922	161600	915362	1235	1235	1235	1235	0
195	20230922	161500	915362	1235	1235	1235	1235	0
196	20230922	161400	915362	1235	1235	1235	1235	0
197	20230922	161300	915362	1235	1235	1235	1235	0
198	20230922	161200	915362	1235	1235	1235	1235	0
199	20230922	161100	915362	1235	1235	1235	1235	0
200	20230922	161000	915362	1235	1235	1235	1235	0
201	20230922	160900	915362	1235	1235	1235	1235	0
202	20230922	160800	915362	1235	1235	1235	1235	0
203	20230922	160700	915362	1235	1235	1235	1235	0
204	20230922	160600	915362	1235	1235	1235	1235	0
205	20230922	160500	915362	1235	1235	1235	1235	0
206	20230922	160400	915362	1235	1235	1235	1235	0
207	20230922	160300	915362	1235	1235	1235	1235	0
208	20230922	160200	915362	1235	1235	1235	1235	0
209	20230922	160100	915362	1235	1235	1235	1235	0
210	20230922	160000	915362	1235	1235	1235	1235	0
211	20230922	155900	915362	1235	1235	1235	1235	0
212	20230922	155800	915362	1235	1235	1235	1235	119
213	20230922	155700	915362	1235	1235	1235	1235	0
214	20230922	155600	915362	1235	1235	1235	1235	0
215	20230922	155500	915362	1235	1235	1235	1235	0
216	20230922	155400	915362	1235	1235	1235	1235	0
217	20230922	155300	915362	1235	1235	1235	1235	0
218	20230922	155200	915362	1235	1235	1235	1235	0
219	20230922	155100	915362	1235	1235	1235	1235	0
220	20230922	155000	915362	1235	1235	1235	1235	0
221	20230922	154900	915362	1235	1235	1235	1235	0
222	20230922	154800	915362	1235	1235	1235	1235	0
223	20230922	154700	915362	1235	1235	1235	1235	0
224	20230922	154600	915362	1235	1235	1235	1235	0
225	20230922	154500	915362	1235	1235	1235	1235	0
226	20230922	154400	915362	1235	1235	1235	1235	0
227	20230922	154300	915362	1235	1235	1235	1235	0
228	20230922	154200	915362	1235	1235	1235	1235	0
229	20230922	154100	915362	1235	1235	1235	1235	0
230	20230922	154000	915362	1235	1235	1235	1235	0
231	20230922	153900	915362	1235	1235	1235	1235	0
232	20230922	153800	915362	1235	1235	1235	1235	0
233	20230922	153700	915362	1235	1235	1235	1235	0
234	20230922	153600	915362	1235	1235	1235	1235	0
235	20230922	153500	915362	1235	1235	1235	1235	0
236	20230922	153400	915362	1235	1235	1235	1235	0
237	20230922	153300	915362	1235	1235	1235	1235	0
238	20230922	153200	915362	1235	1235	1235	1235	0
239	20230922	153100	915362	1235	1235	1235	1235	0
240	20230922	153000	915362	1235	1235	1235	1235	119
241	20230922	152900	768397	1235	1235	1235	1235	0
242	20230922	152800	768397	1235	1235	1235	1235	0
243	20230922	152700	768397	1235	1235	1235	1235	0
244	20230922	152600	768397	1235	1235	1235	1235	0
245	20230922	152500	768397	1235	1235	1235	1235	0
246	20230922	152400	768397	1235	1235	1235	1235	0
247	20230922	152300	768397	1235	1235	1235	1235	0
248	20230922	152200	768397	1235	1235	1235	1235	0
249	20230922	152100	768397	1235	1235	1235	1235	0
250	20230922	152000	768397	1235	1235	1235	1235	0
251	20230922	151900	768397	1235	1235	1235	1235	0
252	20230922	151800	768397	1235	1235	1235	1235	0
253	20230922	151700	768397	1235	1235	1235	1235	0
254	20230922	151600	768397	1235	1235	1235	1235	0
255	20230922	151500	768397	1235	1235	1235	1235	0
256	20230922	151400	768397	1235	1235	1235	1235	0
257	20230922	151300	768397	1235	1235	1235	1235	0
258	20230922	151200	768397	1235	1235	1235	1235	0
259	20230922	151100	768397	1235	1235	1235	1235	0
260	20230922	151000	768397	1235	1235	1235	1235	0
261	20230922	150900	768397	1235	1235	1235	1235	0
262	20230922	150800	768397	1235	1235	1235	1235	0
263	20230922	150700	768397	1235	1235	1235	1235	0
264	20230922	150600	768397	1235	1235	1235	1235	80
265	20230922	150500	669597	1235	1235	1235	1235	0
266	20230922	150400	669597	1235	1235	1235	1235	0
267	20230922	150300	669597	1235	1235	1235	1235	0
268	20230922	150200	669597	1235	1235	1235	1235	0
269	20230922	150100	669597	1235	1235	1235	1235	0
270	20230922	150000	669597	1235	1235	1235	1235	0
271	20230922	145900	669597	1235	1235	1235	1235	0
272	20230922	145800	669597	1235	1235	1235	1235	0
273	20230922	145700	669597	1235	1235	1235	1235	0
274	20230922	145600	669597	1235	1235	1235	1235	0
275	20230922	145500	669597	1235	1235	1235	1235	0
276	20230922	145400	669597	1235	1235	1235	1235	0
277	20230922	145300	669597	1235	1235	1235	1235	0
278	20230922	145200	669597	1235	1235	1235	1235	0
279	20230922	145100	669597	1235	1235	1235	1235	0
280	20230922	145000	669597	1235	1235	1235	1235	0
281	20230922	144900	669597	1235	1235	1235	1235	0
282	20230922	144800	669597	1235	1235	1235	1235	0
283	20230922	144700	669597	1235	1235	1235	1235	0
284	20230922	144600	669597	1235	1235	1235	1235	10
285	20230922	144500	657247	1235	1235	1235	1235	0
286	20230922	144400	657247	1235	1235	1235	1235	0
287	20230922	144300	657247	1235	1235	1235	1235	0
288	20230922	144200	657247	1235	1235	1235	1235	0
289	20230922	144100	657247	1235	1235	1235	1235	0
290	20230922	144000	657247	1235	1235	1235	1235	0
291	20230922	143900	657247	1235	1235	1235	1235	0
292	20230922	143800	657247	1235	1235	1235	1235	0
293	20230922	143700	657247	1235	1235	1235	1235	0
294	20230922	143600	657247	1235	1235	1235	1235	0
295	20230922	143500	657247	1235	1235	1235	1235	0
296	20230922	143400	657247	1235	1235	1235	1235	0
297	20230922	143300	657247	1235	1235	1235	1235	0
298	20230922	143200	657247	1235	1235	1235	1235	0
299	20230922	143100	657247	1235	1235	1235	1235	0
300	20230922	143000	657247	1235	1235	1235	1235	0
301	20230922	142900	657247	1235	1235	1235	1235	0
302	20230922	142800	657247	1235	1235	1235	1235	0
303	20230922	142700	657247	1235	1235	1235	1235	0
304	20230922	142600	657247	1235	1235	1235	1235	0
305	20230922	142500	657247	1235	1235	1235	1235	0
306	20230922	142400	657247	1235	1235	1235	1235	0
307	20230922	142300	657247	1235	1235	1235	1235	0
308	20230922	142200	657247	1235	1235	1235	1235	0
309	20230922	142100	657247	1235	1235	1235	1235	0
310	20230922	142000	657247	1235	1235	1235	1235	0
311	20230922	141900	657247	1235	1235	1235	1235	0
312	20230922	141800	657247	1235	1235	1235	1235	0
313	20230922	141700	657247	1235	1235	1235	1235	0
314	20230922	141600	657247	1235	1235	1235	1235	0
315	20230922	141500	657247	1235	1235	1235	1235	0
316	20230922	141400	657247	1235	1235	1235	1235	0
317	20230922	141300	657247	1235	1235	1235	1235	0
318	20230922	141200	657247	1235	1235	1235	1235	0
319	20230922	141100	657247	1235	1235	1235	1235	0
320	20230922	141000	657247	1235	1235	1235	1235	0
321	20230922	140900	657247	1235	1235	1235	1235	0
322	20230922	140800	657247	1235	1235	1235	1235	0
323	20230922	140700	657247	1235	1235	1235	1235	0
324	20230922	140600	657247	1235	1235	1235	1235	0
325	20230922	140500	657247	1235	1235	1235	1235	0
326	20230922	140400	657247	1235	1235	1235	1235	0
327	20230922	140300	657247	1235	1235	1235	1235	0
328	20230922	140200	657247	1235	1235	1235	1235	0
329	20230922	140100	657247	1235	1235	1235	1235	0
330	20230922	140000	657247	1235	1235	1235	1235	0
331	20230922	135900	657247	1235	1235	1235	1235	0
332	20230922	135800	657247	1235	1235	1235	1235	0
333	20230922	135700	657247	1235	1235	1235	1235	0
334	20230922	135600	657247	1235	1235	1235	1235	0
335	20230922	135500	657247	1235	1235	1235	1235	0
336	20230922	135400	657247	1235	1235	1235	1235	0
337	20230922	135300	657247	1235	1235	1235	1235	0
338	20230922	135200	657247	1235	1235	1235	1235	0
339	20230922	135100	657247	1235	1235	1235	1235	0
340	20230922	135000	657247	1235	1235	1235	1235	0
341	20230922	134900	657247	1235	1235	1235	1235	0
342	20230922	134800	657247	1235	1235	1235	1235	0
343	20230922	134700	657247	1235	1235	1235	1235	0
344	20230922	134600	657247	1235	1235	1235	1235	1
345	20230922	134500	656012	1235	1235	1235	1235	0
346	20230922	134400	656012	1235	1235	1235	1235	0
347	20230922	134300	656012	1235	1235	1235	1235	0
348	20230922	134200	656012	1235	1235	1235	1235	0
349	20230922	134100	656012	1235	1235	1235	1235	0
350	20230922	134000	656012	1235	1235	1235	1235	0
351	20230922	133900	656012	1235	1235	1235	1235	0
352	20230922	133800	656012	1235	1235	1235	1235	1
353	20230922	133700	654777	1218	1218	1218	1218	0
354	20230922	133600	654777	1218	1218	1218	1218	0
355	20230922	133500	654777	1218	1218	1218	1218	0
356	20230922	133400	654777	1218	1218	1218	1218	0
357	20230922	133300	654777	1218	1218	1218	1218	0
358	20230922	133200	654777	1218	1218	1218	1218	0
359	20230922	133100	654777	1218	1218	1218	1218	0
360	20230922	133000	654777	1218	1218	1218	1218	0
361	20230922	132900	654777	1218	1218	1218	1218	0
362	20230922	132800	654777	1218	1218	1218	1218	0
363	20230922	132700	654777	1218	1218	1218	1218	0
364	20230922	132600	654777	1218	1218	1218	1218	0
365	20230922	132500	654777	1218	1218	1218	1218	0
366	20230922	132400	654777	1218	1218	1218	1218	0
367	20230922	132300	654777	1218	1218	1218	1218	0
368	20230922	132200	654777	1218	1218	1218	1218	1
369	20230922	132100	653559	1235	1235	1235	1235	0
370	20230922	132000	653559	1235	1235	1235	1235	0
371	20230922	131900	653559	1235	1235	1235	1235	0
372	20230922	131800	653559	1235	1235	1235	1235	0
373	20230922	131700	653559	1235	1235	1235	1235	0
374	20230922	131600	653559	1235	1235	1235	1235	0
375	20230922	131500	653559	1235	1235	1235	1235	0
376	20230922	131400	653559	1235	1235	1235	1235	0
377	20230922	131300	653559	1235	1235	1235	1235	0
378	20230922	131200	653559	1235	1235	1235	1235	0
379	20230922	131100	653559	1235	1235	1235	1235	0
380	20230922	131000	653559	1235	1235	1235	1235	0
381	20230922	130900	653559	1235	1235	1235	1235	0
382	20230922	130800	653559	1235	1235	1235	1235	0
383	20230922	130700	653559	1235	1235	1235	1235	0
384	20230922	130600	653559	1235	1235	1235	1235	0
385	20230922	130500	653559	1235	1235	1235	1235	0
386	20230922	130400	653559	1235	1235	1235	1235	0
387	20230922	130300	653559	1235	1235	1235	1235	0
388	20230922	130200	653559	1235	1235	1235	1235	0
389	20230922	130100	653559	1235	1235	1235	1235	0
390	20230922	130000	653559	1235	1235	1235	1235	0
391	20230922	125900	653559	1235	1235	1235	1235	0
392	20230922	125800	653559	1235	1235	1235	1235	0
393	20230922	125700	653559	1235	1235	1235	1235	0
394	20230922	125600	653559	1235	1235	1235	1235	0
395	20230922	125500	653559	1235	1235	1235	1235	0
396	20230922	125400	653559	1235	1235	1235	1235	10
397	20230922	125300	641209	1237	1237	1237	1237	0
398	20230922	125200	641209	1237	1237	1237	1237	0
399	20230922	125100	641209	1237	1237	1237	1237	0
400	20230922	125000	641209	1237	1237	1237	1237	0
401	20230922	124900	641209	1237	1237	1237	1237	0
402	20230922	124800	641209	1237	1237	1237	1237	0
403	20230922	124700	641209	1237	1237	1237	1237	0
404	20230922	124600	641209	1237	1237	1237	1237	0
405	20230922	124500	641209	1237	1237	1237	1237	0
406	20230922	124400	641209	1237	1237	1237	1237	0
407	20230922	124300	641209	1237	1237	1237	1237	0
408	20230922	124200	641209	1237	1236	1237	1236	41
409	20230922	124100	590526	1237	1237	1237	1237	0
410	20230922	124000	590526	1237	1237	1237	1237	0
411	20230922	123900	590526	1237	1237	1237	1237	0
412	20230922	123800	590526	1237	1237	1237	1237	0
413	20230922	123700	590526	1237	1237	1237	1237	0
414	20230922	123600	590526	1237	1237	1237	1237	0
415	20230922	123500	590526	1237	1237	1237	1237	0
416	20230922	123400	590526	1237	1237	1237	1237	0
417	20230922	123300	590526	1237	1237	1237	1237	0
418	20230922	123200	590526	1237	1237	1237	1237	0
419	20230922	123100	590526	1237	1237	1237	1237	0
420	20230922	123000	590526	1237	1237	1237	1237	0
421	20230922	122900	590526	1237	1237	1237	1237	0
422	20230922	122800	590526	1237	1237	1237	1237	0
423	20230922	122700	590526	1237	1237	1237	1237	0
424	20230922	122600	590526	1237	1237	1237	1237	0
425	20230922	122500	590526	1237	1237	1237	1237	0
426	20230922	122400	590526	1237	1237	1237	1237	0
427	20230922	122300	590526	1237	1237	1237	1237	0
428	20230922	122200	590526	1237	1237	1237	1237	0
429	20230922	122100	590526	1237	1237	1237	1237	0
430	20230922	122000	590526	1237	1237	1237	1237	0
431	20230922	121900	590526	1237	1237	1237	1237	0
432	20230922	121800	590526	1237	1237	1237	1237	0
433	20230922	121700	590526	1237	1237	1237	1237	0
434	20230922	121600	590526	1237	1237	1237	1237	0
435	20230922	121500	590526	1237	1237	1237	1237	0
436	20230922	121400	590526	1237	1237	1237	1237	0
437	20230922	121300	590526	1237	1237	1237	1237	0
438	20230922	121200	590526	1237	1237	1237	1237	0
439	20230922	121100	590526	1237	1237	1237	1237	0
440	20230922	121000	590526	1237	1237	1237	1237	0
441	20230922	120900	590526	1237	1237	1237	1237	0
442	20230922	120800	590526	1237	1237	1237	1237	0
443	20230922	120700	590526	1237	1237	1237	1237	0
444	20230922	120600	590526	1237	1237	1237	1237	0
445	20230922	120500	590526	1237	1237	1237	1237	0
446	20230922	120400	590526	1237	1237	1237	1237	0
447	20230922	120300	590526	1237	1237	1237	1237	0
448	20230922	120200	590526	1237	1237	1237	1237	0
449	20230922	120100	590526	1237	1237	1237	1237	0
450	20230922	120000	590526	1237	1237	1237	1237	0
451	20230922	115900	590526	1237	1237	1237	1237	0
452	20230922	115800	590526	1237	1237	1237	1237	0
453	20230922	115700	590526	1237	1237	1237	1237	0
454	20230922	115600	590526	1237	1237	1237	1237	0
455	20230922	115500	590526	1237	1237	1237	1237	0
456	20230922	115400	590526	1237	1237	1237	1237	0
457	20230922	115300	590526	1237	1237	1237	1237	0
458	20230922	115200	590526	1237	1237	1237	1237	0
459	20230922	115100	590526	1237	1237	1237	1237	0
460	20230922	115000	590526	1237	1237	1237	1237	0
461	20230922	114900	590526	1237	1237	1237	1237	0
462	20230922	114800	590526	1237	1237	1237	1237	0
463	20230922	114700	590526	1237	1237	1237	1237	0
464	20230922	114600	590526	1237	1237	1237	1237	0
465	20230922	114500	590526	1237	1237	1237	1237	0
466	20230922	114400	590526	1237	1237	1237	1237	0
467	20230922	114300	590526	1237	1237	1237	1237	0
468	20230922	114200	590526	1237	1237	1237	1237	0
469	20230922	114100	590526	1237	1237	1237	1237	0
470	20230922	114000	590526	1237	1237	1237	1237	0
471	20230922	113900	590526	1237	1237	1237	1237	0
472	20230922	113800	590526	1237	1237	1237	1237	0
473	20230922	113700	590526	1237	1237	1237	1237	0
474	20230922	113600	590526	1237	1237	1237	1237	0
475	20230922	113500	590526	1237	1237	1237	1237	0
476	20230922	113400	590526	1237	1237	1237	1237	0
477	20230922	113300	590526	1237	1237	1237	1237	0
478	20230922	113200	590526	1237	1237	1237	1237	50
479	20230922	113100	528676	1237	1237	1237	1237	0
480	20230922	113000	528676	1237	1237	1237	1237	0
481	20230922	112900	528676	1237	1237	1237	1237	0
482	20230922	112800	528676	1237	1237	1237	1237	0
483	20230922	112700	528676	1237	1237	1237	1237	0
484	20230922	112600	528676	1237	1237	1237	1237	0
485	20230922	112500	528676	1237	1237	1237	1237	0
486	20230922	112400	528676	1237	1237	1237	1237	0
487	20230922	112300	528676	1237	1237	1237	1237	0
488	20230922	112200	528676	1237	1237	1237	1237	0
489	20230922	112100	528676	1237	1237	1237	1237	0
490	20230922	112000	528676	1237	1237	1237	1237	0
491	20230922	111900	528676	1237	1237	1237	1237	0
492	20230922	111800	528676	1237	1237	1237	1237	0
493	20230922	111700	528676	1237	1237	1237	1237	0
494	20230922	111600	528676	1237	1237	1237	1237	0
495	20230922	111500	528676	1237	1237	1237	1237	4
496	20230922	111400	523728	1237	1237	1237	1237	0
497	20230922	111300	523728	1237	1237	1237	1237	0
498	20230922	111200	523728	1237	1237	1237	1237	0
499	20230922	111100	523728	1237	1237	1237	1237	0
500	20230922	111000	523728	1237	1237	1237	1237	0
501	20230922	110900	523728	1237	1237	1237	1237	0
502	20230922	110800	523728	1237	1237	1237	1237	0
503	20230922	110700	523728	1237	1237	1237	1237	0
504	20230922	110600	523728	1237	1237	1237	1237	0
505	20230922	110500	523728	1237	1237	1237	1237	0
506	20230922	110400	523728	1237	1237	1237	1237	0
507	20230922	110300	523728	1237	1237	1237	1237	0
508	20230922	110200	523728	1237	1237	1237	1237	0
509	20230922	110100	523728	1237	1237	1237	1237	0
510	20230922	110000	523728	1237	1237	1237	1237	10
511	20230922	105900	511358	1237	1237	1237	1237	0
512	20230922	105800	511358	1237	1237	1237	1237	0
513	20230922	105700	511358	1237	1237	1237	1237	0
514	20230922	105600	511358	1237	1237	1237	1237	0
515	20230922	105500	511358	1237	1237	1237	1237	0
516	20230922	105400	511358	1237	1237	1237	1237	0
517	20230922	105300	511358	1237	1237	1237	1237	0
518	20230922	105200	511358	1237	1237	1237	1237	1
519	20230922	105100	510121	1237	1237	1237	1237	0
520	20230922	105000	510121	1237	1237	1237	1237	0
521	20230922	104900	510121	1237	1237	1237	1237	0
522	20230922	104800	510121	1237	1237	1237	1237	0
523	20230922	104700	510121	1237	1237	1237	1237	0
524	20230922	104600	510121	1237	1237	1237	1237	0
525	20230922	104500	510121	1237	1237	1237	1237	0
526	20230922	104400	510121	1237	1237	1237	1237	0
527	20230922	104300	510121	1237	1237	1237	1237	0
528	20230922	104200	510121	1237	1237	1237	1237	0
529	20230922	104100	510121	1237	1237	1237	1237	0
530	20230922	104000	510121	1237	1237	1237	1237	0
531	20230922	103900	510121	1237	1237	1237	1237	0
532	20230922	103800	510121	1237	1237	1237	1237	0
533	20230922	103700	510121	1237	1237	1237	1237	0
534	20230922	103600	510121	1237	1237	1237	1237	0
535	20230922	103500	510121	1237	1237	1237	1237	0
536	20230922	103400	510121	1237	1237	1237	1237	0
537	20230922	103300	510121	1237	1237	1237	1237	0
538	20230922	103200	510121	1237	1237	1237	1237	0
539	20230922	103100	510121	1237	1237	1237	1237	0
540	20230922	103000	510121	1237	1237	1237	1237	0
541	20230922	102900	510121	1237	1237	1237	1237	0
542	20230922	102800	510121	1237	1237	1237	1237	0
543	20230922	102700	510121	1237	1237	1237	1237	0
544	20230922	102600	510121	1237	1237	1237	1237	0
545	20230922	102500	510121	1237	1237	1237	1237	0
546	20230922	102400	510121	1237	1237	1237	1237	0
547	20230922	102300	510121	1237	1237	1237	1237	0
548	20230922	102200	510121	1237	1237	1237	1237	0
549	20230922	102100	510121	1237	1237	1237	1237	0
550	20230922	102000	510121	1237	1237	1237	1237	0
551	20230922	101900	510121	1237	1237	1237	1237	0
552	20230922	101800	510121	1237	1237	1237	1237	2
553	20230922	101700	507647	1237	1237	1237	1237	0
554	20230922	101600	507647	1237	1237	1237	1237	0
555	20230922	101500	507647	1237	1237	1237	1237	0
556	20230922	101400	507647	1237	1237	1237	1237	0
557	20230922	101300	507647	1237	1237	1237	1237	0
558	20230922	101200	507647	1237	1237	1237	1237	0
559	20230922	101100	507647	1237	1237	1237	1237	0
560	20230922	101000	507647	1237	1237	1237	1237	0
561	20230922	100900	507647	1237	1237	1237	1237	0
562	20230922	100800	507647	1237	1237	1237	1237	0
563	20230922	100700	507647	1237	1237	1237	1237	0
564	20230922	100600	507647	1237	1237	1237	1237	0
565	20230922	100500	507647	1237	1237	1237	1237	0
566	20230922	100400	507647	1237	1237	1237	1237	0
567	20230922	100300	507647	1237	1237	1237	1237	0
568	20230922	100200	507647	1237	1237	1237	1237	0
569	20230922	100100	507647	1237	1237	1237	1237	0
570	20230922	100000	507647	1237	1237	1237	1237	0
571	20230922	095900	507647	1237	1237	1237	1237	0
572	20230922	095800	507647	1237	1237	1237	1237	0
573	20230922	095700	507647	1237	1237	1237	1237	0
574	20230922	095600	507647	1237	1237	1237	1237	0
575	20230922	095500	507647	1237	1237	1237	1237	0
576	20230922	095400	507647	1237	1237	1237	1237	2
577	20230922	095300	505173	1238	1238	1238	1238	0
578	20230922	095200	505173	1238	1238	1238	1238	0
579	20230922	095100	505173	1238	1238	1238	1238	0
580	20230922	095000	505173	1238	1238	1238	1238	0
581	20230922	094900	505173	1238	1238	1238	1238	0
582	20230922	094800	505173	1238	1238	1238	1238	0
583	20230922	094700	505173	1238	1238	1238	1238	0
584	20230922	094600	505173	1238	1238	1238	1238	0
585	20230922	094500	505173	1238	1238	1238	1238	0
586	20230922	094400	505173	1238	1238	1238	1238	0
587	20230922	094300	505173	1238	1238	1238	1238	0
588	20230922	094200	505173	1238	1238	1238	1238	0
589	20230922	094100	505173	1238	1238	1238	1238	0
590	20230922	094000	505173	1238	1238	1238	1238	0
591	20230922	093900	505173	1238	1238	1238	1238	0
592	20230922	093800	505173	1238	1238	1238	1238	0
593	20230922	093700	505173	1238	1238	1238	1238	0
594	20230922	093600	505173	1238	1238	1238	1238	0
595	20230922	093500	505173	1238	1238	1238	1238	0
596	20230922	093400	505173	1238	1238	1238	1238	251
597	20230922	093300	194435	1238	1238	1238	1238	0
598	20230922	093200	194435	1238	1238	1238	1238	0
599	20230922	093100	194435	1238	1238	1238	1238	10
600	20230922	093000	182055	1238	1238	1238	1238	0
601	20230922	092900	182055	1238	1238	1238	1238	0
602	20230922	092800	182055	1238	1238	1238	1238	0
603	20230922	092700	182055	1238	1238	1238	1238	0
604	20230922	092600	182055	1238	1238	1238	1238	1
605	20230922	092500	180817	1238	1238	1238	1238	0
606	20230922	092400	180817	1238	1238	1238	1238	0
607	20230922	092300	180817	1238	1238	1238	1238	0
608	20230922	092200	180817	1238	1238	1238	1238	0
609	20230922	092100	180817	1238	1238	1238	1238	0
610	20230922	092000	180817	1238	1238	1238	1238	0
611	20230922	091900	180817	1238	1238	1238	1238	0
612	20230922	091800	180817	1238	1238	1238	1238	0
613	20230922	091700	180817	1238	1238	1238	1238	0
614	20230922	091600	180817	1238	1238	1238	1238	0
615	20230922	091500	180817	1238	1238	1238	1238	0
616	20230922	091400	180817	1238	1238	1238	1238	113
617	20230922	091300	40923	1240	1240	1240	1240	0
618	20230922	091200	40923	1240	1240	1240	1240	0
619	20230922	091100	40923	1240	1240	1240	1240	0
620	20230922	091000	40923	1240	1240	1240	1240	0
621	20230922	090900	40923	1240	1240	1240	1240	0
622	20230922	090800	40923	1240	1240	1240	1240	0
623	20230922	090700	40923	1240	1240	1240	1240	0
624	20230922	090600	40923	1240	1240	1240	1240	0
625	20230922	090500	40923	1240	1240	1240	1240	1
626	20230922	090400	39683	1244	1244	1244	1244	0
627	20230922	090300	39683	1244	1244	1244	1244	0
628	20230922	090200	39683	1244	1244	1244	1244	1
629	20230922	090100	38439	1239	1239	1239	1239	1
630	20230922	090000	37200	1200	1200	1200	1200	31