KissMeData/049120/min/candle-20241002.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241002	193100	29861947	1291	1291	1291	1291	20
3	20241002	193000	29861947	1291	1291	1291	1291	0
4	20241002	192900	29861947	1291	1291	1291	1291	0
5	20241002	192800	29861947	1291	1291	1291	1291	0
6	20241002	192700	29861947	1291	1291	1291	1291	0
7	20241002	192600	29861947	1291	1291	1291	1291	0
8	20241002	192500	29861947	1291	1291	1291	1291	0
9	20241002	192400	29861947	1291	1291	1291	1291	0
10	20241002	192300	29861947	1291	1291	1291	1291	0
11	20241002	192200	29861947	1291	1291	1291	1291	0
12	20241002	192100	29861947	1291	1291	1291	1291	0
13	20241002	192000	29861947	1291	1291	1291	1291	0
14	20241002	191900	29861947	1291	1291	1291	1291	0
15	20241002	191800	29861947	1291	1291	1291	1291	0
16	20241002	191700	29861947	1291	1291	1291	1291	0
17	20241002	191600	29861947	1291	1291	1291	1291	0
18	20241002	191500	29861947	1291	1291	1291	1291	0
19	20241002	191400	29861947	1291	1291	1291	1291	0
20	20241002	191300	29861947	1291	1291	1291	1291	0
21	20241002	191200	29861947	1291	1291	1291	1291	0
22	20241002	191100	29861947	1291	1291	1291	1291	0
23	20241002	191000	29861947	1291	1291	1291	1291	0
24	20241002	190900	29861947	1291	1291	1291	1291	0
25	20241002	190800	29861947	1291	1291	1291	1291	0
26	20241002	190700	29861947	1291	1291	1291	1291	0
27	20241002	190600	29861947	1291	1291	1291	1291	0
28	20241002	190500	29861947	1291	1291	1291	1291	0
29	20241002	190400	29861947	1291	1291	1291	1291	0
30	20241002	190300	29861947	1291	1291	1291	1291	0
31	20241002	190200	29861947	1291	1291	1291	1291	0
32	20241002	190100	29861947	1291	1291	1291	1291	20
33	20241002	190000	29861947	1291	1291	1291	1291	0
34	20241002	185900	29861947	1291	1291	1291	1291	0
35	20241002	185800	29861947	1291	1291	1291	1291	0
36	20241002	185700	29861947	1291	1291	1291	1291	0
37	20241002	185600	29861947	1291	1291	1291	1291	0
38	20241002	185500	29861947	1291	1291	1291	1291	0
39	20241002	185400	29861947	1291	1291	1291	1291	0
40	20241002	185300	29861947	1291	1291	1291	1291	0
41	20241002	185200	29861947	1291	1291	1291	1291	0
42	20241002	185100	29861947	1291	1291	1291	1291	0
43	20241002	185000	29861947	1291	1291	1291	1291	0
44	20241002	184900	29861947	1291	1291	1291	1291	0
45	20241002	184800	29861947	1291	1291	1291	1291	0
46	20241002	184700	29861947	1291	1291	1291	1291	0
47	20241002	184600	29861947	1291	1291	1291	1291	0
48	20241002	184500	29861947	1291	1291	1291	1291	0
49	20241002	184400	29861947	1291	1291	1291	1291	0
50	20241002	184300	29861947	1291	1291	1291	1291	0
51	20241002	184200	29861947	1291	1291	1291	1291	0
52	20241002	184100	29861947	1291	1291	1291	1291	0
53	20241002	184000	29861947	1291	1291	1291	1291	0
54	20241002	183900	29861947	1291	1291	1291	1291	0
55	20241002	183800	29861947	1291	1291	1291	1291	0
56	20241002	183700	29861947	1291	1291	1291	1291	0
57	20241002	183600	29861947	1291	1291	1291	1291	0
58	20241002	183500	29861947	1291	1291	1291	1291	0
59	20241002	183400	29861947	1291	1291	1291	1291	0
60	20241002	183300	29861947	1291	1291	1291	1291	0
61	20241002	183200	29861947	1291	1291	1291	1291	0
62	20241002	183100	29861947	1291	1291	1291	1291	20
63	20241002	183000	29861947	1291	1291	1291	1291	0
64	20241002	182900	29861947	1291	1291	1291	1291	0
65	20241002	182800	29861947	1291	1291	1291	1291	0
66	20241002	182700	29861947	1291	1291	1291	1291	0
67	20241002	182600	29861947	1291	1291	1291	1291	0
68	20241002	182500	29861947	1291	1291	1291	1291	0
69	20241002	182400	29861947	1291	1291	1291	1291	0
70	20241002	182300	29861947	1291	1291	1291	1291	0
71	20241002	182200	29861947	1291	1291	1291	1291	0
72	20241002	182100	29861947	1291	1291	1291	1291	0
73	20241002	182000	29861947	1291	1291	1291	1291	0
74	20241002	181900	29861947	1291	1291	1291	1291	0
75	20241002	181800	29861947	1291	1291	1291	1291	0
76	20241002	181700	29861947	1291	1291	1291	1291	0
77	20241002	181600	29861947	1291	1291	1291	1291	0
78	20241002	181500	29861947	1291	1291	1291	1291	0
79	20241002	181400	29861947	1291	1291	1291	1291	0
80	20241002	181300	29861947	1291	1291	1291	1291	0
81	20241002	181200	29861947	1291	1291	1291	1291	0
82	20241002	181100	29861947	1291	1291	1291	1291	0
83	20241002	181000	29861947	1291	1291	1291	1291	0
84	20241002	180900	29861947	1291	1291	1291	1291	0
85	20241002	180800	29861947	1291	1291	1291	1291	0
86	20241002	180700	29861947	1291	1291	1291	1291	0
87	20241002	180600	29861947	1291	1291	1291	1291	0
88	20241002	180500	29861947	1291	1291	1291	1291	0
89	20241002	180400	29861947	1291	1291	1291	1291	0
90	20241002	180300	29861947	1291	1291	1291	1291	0
91	20241002	180200	29861947	1291	1291	1291	1291	0
92	20241002	180100	29861947	1291	1291	1291	1291	20
93	20241002	180000	29861947	1291	1291	1291	1291	0
94	20241002	175900	29861947	1291	1291	1291	1291	0
95	20241002	175800	29861947	1291	1291	1291	1291	0
96	20241002	175700	29861947	1291	1291	1291	1291	0
97	20241002	175600	29861947	1291	1291	1291	1291	0
98	20241002	175500	29861947	1291	1291	1291	1291	0
99	20241002	175400	29861947	1291	1291	1291	1291	0
100	20241002	175300	29861947	1291	1291	1291	1291	0
101	20241002	175200	29861947	1291	1291	1291	1291	0
102	20241002	175100	29861947	1291	1291	1291	1291	0
103	20241002	175000	29861947	1291	1291	1291	1291	0
104	20241002	174900	29861947	1291	1291	1291	1291	0
105	20241002	174800	29861947	1291	1291	1291	1291	0
106	20241002	174700	29861947	1291	1291	1291	1291	0
107	20241002	174600	29861947	1291	1291	1291	1291	0
108	20241002	174500	29861947	1291	1291	1291	1291	0
109	20241002	174400	29861947	1291	1291	1291	1291	0
110	20241002	174300	29861947	1291	1291	1291	1291	0
111	20241002	174200	29861947	1291	1291	1291	1291	0
112	20241002	174100	29861947	1291	1291	1291	1291	0
113	20241002	174000	29861947	1291	1291	1291	1291	0
114	20241002	173900	29861947	1291	1291	1291	1291	0
115	20241002	173800	29861947	1291	1291	1291	1291	0
116	20241002	173700	29861947	1291	1291	1291	1291	0
117	20241002	173600	29861947	1291	1291	1291	1291	0
118	20241002	173500	29861947	1291	1291	1291	1291	0
119	20241002	173400	29861947	1291	1291	1291	1291	0
120	20241002	173300	29861947	1291	1291	1291	1291	0
121	20241002	173200	29861947	1291	1291	1291	1291	0
122	20241002	173100	29861947	1291	1291	1291	1291	20
123	20241002	173000	29861947	1291	1291	1291	1291	0
124	20241002	172900	29861947	1291	1291	1291	1291	0
125	20241002	172800	29861947	1291	1291	1291	1291	0
126	20241002	172700	29861947	1291	1291	1291	1291	0
127	20241002	172600	29861947	1291	1291	1291	1291	0
128	20241002	172500	29861947	1291	1291	1291	1291	0
129	20241002	172400	29861947	1291	1291	1291	1291	0
130	20241002	172300	29861947	1291	1291	1291	1291	0
131	20241002	172200	29861947	1291	1291	1291	1291	0
132	20241002	172100	29861947	1291	1291	1291	1291	0
133	20241002	172000	29861947	1291	1291	1291	1291	0
134	20241002	171900	29861947	1291	1291	1291	1291	0
135	20241002	171800	29861947	1291	1291	1291	1291	0
136	20241002	171700	29861947	1291	1291	1291	1291	0
137	20241002	171600	29861947	1291	1291	1291	1291	0
138	20241002	171500	29861947	1291	1291	1291	1291	0
139	20241002	171400	29861947	1291	1291	1291	1291	0
140	20241002	171300	29861947	1291	1291	1291	1291	0
141	20241002	171200	29861947	1291	1291	1291	1291	0
142	20241002	171100	29861947	1291	1291	1291	1291	0
143	20241002	171000	29861947	1291	1291	1291	1291	0
144	20241002	170900	29861947	1291	1291	1291	1291	0
145	20241002	170800	29861947	1291	1291	1291	1291	0
146	20241002	170700	29861947	1291	1291	1291	1291	0
147	20241002	170600	29861947	1291	1291	1291	1291	0
148	20241002	170500	29861947	1291	1291	1291	1291	0
149	20241002	170400	29861947	1291	1291	1291	1291	0
150	20241002	170300	29861947	1291	1291	1291	1291	0
151	20241002	170200	29861947	1291	1291	1291	1291	0
152	20241002	170100	29861947	1291	1291	1291	1291	20
153	20241002	170000	29861947	1291	1291	1291	1291	0
154	20241002	165900	29861947	1291	1291	1291	1291	0
155	20241002	165800	29861947	1291	1291	1291	1291	0
156	20241002	165700	29861947	1291	1291	1291	1291	0
157	20241002	165600	29861947	1291	1291	1291	1291	0
158	20241002	165500	29861947	1291	1291	1291	1291	0
159	20241002	165400	29861947	1291	1291	1291	1291	0
160	20241002	165300	29861947	1291	1291	1291	1291	0
161	20241002	165200	29861947	1291	1291	1291	1291	0
162	20241002	165100	29861947	1291	1291	1291	1291	0
163	20241002	165000	29861947	1291	1291	1291	1291	0
164	20241002	164900	29861947	1291	1291	1291	1291	0
165	20241002	164800	29861947	1291	1291	1291	1291	0
166	20241002	164700	29861947	1291	1291	1291	1291	0
167	20241002	164600	29861947	1291	1291	1291	1291	0
168	20241002	164500	29861947	1291	1291	1291	1291	0
169	20241002	164400	29861947	1291	1291	1291	1291	0
170	20241002	164300	29861947	1291	1291	1291	1291	0
171	20241002	164200	29861947	1291	1291	1291	1291	0
172	20241002	164100	29861947	1291	1291	1291	1291	0
173	20241002	164000	29861947	1291	1291	1291	1291	0
174	20241002	163900	29861947	1291	1291	1291	1291	0
175	20241002	163800	29861947	1291	1291	1291	1291	0
176	20241002	163700	29861947	1291	1291	1291	1291	0
177	20241002	163600	29861947	1291	1291	1291	1291	0
178	20241002	163500	29861947	1291	1291	1291	1291	0
179	20241002	163400	29861947	1291	1291	1291	1291	0
180	20241002	163300	29861947	1291	1291	1291	1291	0
181	20241002	163200	29861947	1291	1291	1291	1291	0
182	20241002	163100	29861947	1291	1291	1291	1291	20
183	20241002	163000	29861947	1291	1291	1291	1291	0
184	20241002	162900	29861947	1291	1291	1291	1291	0
185	20241002	162800	29861947	1291	1291	1291	1291	0
186	20241002	162700	29861947	1291	1291	1291	1291	0
187	20241002	162600	29861947	1291	1291	1291	1291	0
188	20241002	162500	29861947	1291	1291	1291	1291	0
189	20241002	162400	29861947	1291	1291	1291	1291	0
190	20241002	162300	29861947	1291	1291	1291	1291	0
191	20241002	162200	29861947	1291	1291	1291	1291	0
192	20241002	162100	29861947	1291	1291	1291	1291	0
193	20241002	162000	29861947	1291	1291	1291	1291	0
194	20241002	161900	29861947	1291	1291	1291	1291	0
195	20241002	161800	29861947	1291	1291	1291	1291	0
196	20241002	161700	29861947	1291	1291	1291	1291	0
197	20241002	161600	29861947	1291	1291	1291	1291	0
198	20241002	161500	29861947	1291	1291	1291	1291	0
199	20241002	161400	29861947	1291	1291	1291	1291	0
200	20241002	161300	29861947	1291	1291	1291	1291	0
201	20241002	161200	29861947	1291	1291	1291	1291	0
202	20241002	161100	29861947	1291	1291	1291	1291	0
203	20241002	161000	29861947	1291	1291	1291	1291	0
204	20241002	160900	29861947	1291	1291	1291	1291	0
205	20241002	160800	29861947	1291	1291	1291	1291	0
206	20241002	160700	29861947	1291	1291	1291	1291	0
207	20241002	160600	29861947	1291	1291	1291	1291	0
208	20241002	160500	29861947	1291	1291	1291	1291	0
209	20241002	160400	29861947	1291	1291	1291	1291	0
210	20241002	160300	29861947	1291	1291	1291	1291	0
211	20241002	160200	29861947	1291	1291	1291	1291	0
212	20241002	160100	29861947	1291	1291	1291	1291	20
213	20241002	160000	29861947	1291	1291	1291	1291	0
214	20241002	155900	29861947	1291	1291	1291	1291	0
215	20241002	155800	29861947	1291	1291	1291	1291	0
216	20241002	155700	29861947	1291	1291	1291	1291	0
217	20241002	155600	29861947	1291	1291	1291	1291	0
218	20241002	155500	29861947	1291	1291	1291	1291	0
219	20241002	155400	29861947	1291	1291	1291	1291	0
220	20241002	155300	29861947	1291	1291	1291	1291	0
221	20241002	155200	29861947	1291	1291	1291	1291	0
222	20241002	155100	29861947	1291	1291	1291	1291	0
223	20241002	155000	29861947	1291	1291	1291	1291	0
224	20241002	154900	29861947	1291	1291	1291	1291	0
225	20241002	154800	29861947	1291	1291	1291	1291	0
226	20241002	154700	29861947	1291	1291	1291	1291	0
227	20241002	154600	29861947	1291	1291	1291	1291	0
228	20241002	154500	29861947	1291	1291	1291	1291	0
229	20241002	154400	29861947	1291	1291	1291	1291	0
230	20241002	154300	29861947	1291	1291	1291	1291	0
231	20241002	154200	29861947	1291	1291	1291	1291	0
232	20241002	154100	29861947	1291	1291	1291	1291	0
233	20241002	154000	29861947	1291	1291	1291	1291	0
234	20241002	153900	29861947	1291	1291	1291	1291	0
235	20241002	153800	29861947	1291	1291	1291	1291	0
236	20241002	153700	29861947	1291	1291	1291	1291	0
237	20241002	153600	29861947	1291	1291	1291	1291	0
238	20241002	153500	29861947	1291	1291	1291	1291	0
239	20241002	153400	29861947	1291	1291	1291	1291	0
240	20241002	153300	29861947	1291	1291	1291	1291	0
241	20241002	153200	29861947	1291	1291	1291	1291	0
242	20241002	153100	29861947	1291	1291	1291	1291	20
243	20241002	153000	29861947	1291	1291	1291	1291	20
244	20241002	152900	29836127	1290	1290	1290	1290	0
245	20241002	152800	29836127	1290	1290	1290	1290	0
246	20241002	152700	29836127	1290	1290	1290	1290	0
247	20241002	152600	29836127	1290	1290	1290	1290	0
248	20241002	152500	29836127	1290	1290	1290	1290	0
249	20241002	152400	29836127	1290	1290	1290	1290	0
250	20241002	152300	29836127	1290	1290	1290	1290	0
251	20241002	152200	29836127	1290	1290	1290	1290	0
252	20241002	152100	29836127	1290	1290	1290	1290	0
253	20241002	152000	29836127	1290	1290	1290	1290	0
254	20241002	151900	29836127	1290	1290	1290	1290	65
255	20241002	151800	29752277	1290	1290	1290	1290	0
256	20241002	151700	29752277	1290	1290	1290	1290	0
257	20241002	151600	29752277	1290	1290	1290	1290	0
258	20241002	151500	29752277	1290	1291	1291	1290	17
259	20241002	151400	29730346	1290	1290	1290	1290	419
260	20241002	151300	29189836	1285	1290	1290	1285	517
261	20241002	151200	28522991	1285	1285	1285	1285	0
262	20241002	151100	28522991	1285	1285	1285	1285	0
263	20241002	151000	28522991	1285	1290	1290	1285	317
264	20241002	150900	28114146	1285	1290	1290	1285	317
265	20241002	150800	27705301	1285	1285	1285	1285	17
266	20241002	150700	27683456	1289	1289	1289	1289	200
267	20241002	150600	27425656	1279	1285	1285	1279	624
268	20241002	150500	26625158	1290	1290	1290	1290	0
269	20241002	150400	26625158	1290	1290	1290	1290	0
270	20241002	150300	26625158	1290	1290	1290	1290	0
271	20241002	150200	26625158	1290	1290	1290	1290	0
272	20241002	150100	26625158	1290	1290	1290	1290	0
273	20241002	150000	26625158	1290	1290	1290	1290	300
274	20241002	145900	26238158	1285	1285	1285	1285	0
275	20241002	145800	26238158	1285	1289	1290	1285	800
276	20241002	145700	25207958	1285	1285	1285	1285	0
277	20241002	145600	25207958	1285	1285	1285	1285	0
278	20241002	145500	25207958	1285	1285	1285	1285	0
279	20241002	145400	25207958	1285	1285	1285	1285	0
280	20241002	145300	25207958	1285	1285	1285	1285	0
281	20241002	145200	25207958	1285	1285	1285	1285	0
282	20241002	145100	25207958	1285	1285	1285	1285	0
283	20241002	145000	25207958	1285	1285	1285	1285	0
284	20241002	144900	25207958	1285	1285	1285	1285	0
285	20241002	144800	25207958	1285	1287	1287	1285	500
286	20241002	144700	24565058	1288	1288	1288	1288	300
287	20241002	144600	24178658	1288	1288	1288	1288	0
288	20241002	144500	24178658	1288	1288	1288	1288	0
289	20241002	144400	24178658	1288	1288	1288	1288	300
290	20241002	144300	23792258	1290	1288	1290	1288	1300
291	20241002	144200	22115858	1283	1283	1283	1283	0
292	20241002	144100	22115858	1283	1283	1283	1283	0
293	20241002	144000	22115858	1283	1283	1283	1283	0
294	20241002	143900	22115858	1283	1283	1283	1283	0
295	20241002	143800	22115858	1283	1283	1283	1283	0
296	20241002	143700	22115858	1283	1283	1283	1283	0
297	20241002	143600	22115858	1283	1283	1283	1283	0
298	20241002	143500	22115858	1283	1283	1283	1283	0
299	20241002	143400	22115858	1283	1283	1283	1283	0
300	20241002	143300	22115858	1283	1283	1283	1283	0
301	20241002	143200	22115858	1283	1283	1283	1283	0
302	20241002	143100	22115858	1283	1283	1283	1283	0
303	20241002	143000	22115858	1283	1283	1283	1283	0
304	20241002	142900	22115858	1283	1283	1283	1283	0
305	20241002	142800	22115858	1283	1283	1283	1283	0
306	20241002	142700	22115858	1283	1283	1283	1283	0
307	20241002	142600	22115858	1283	1283	1283	1283	0
308	20241002	142500	22115858	1283	1283	1283	1283	0
309	20241002	142400	22115858	1283	1283	1283	1283	0
310	20241002	142300	22115858	1283	1283	1283	1283	0
311	20241002	142200	22115858	1283	1283	1283	1283	0
312	20241002	142100	22115858	1283	1283	1283	1283	0
313	20241002	142000	22115858	1283	1283	1283	1283	0
314	20241002	141900	22115858	1283	1283	1283	1283	0
315	20241002	141800	22115858	1283	1283	1283	1283	0
316	20241002	141700	22115858	1283	1283	1283	1283	0
317	20241002	141600	22115858	1283	1283	1283	1283	0
318	20241002	141500	22115858	1283	1283	1283	1283	0
319	20241002	141400	22115858	1283	1283	1283	1283	0
320	20241002	141300	22115858	1283	1283	1283	1283	0
321	20241002	141200	22115858	1283	1283	1283	1283	0
322	20241002	141100	22115858	1283	1283	1283	1283	0
323	20241002	141000	22115858	1283	1283	1283	1283	0
324	20241002	140900	22115858	1283	1283	1283	1283	100
325	20241002	140800	21987558	1285	1285	1285	1285	0
326	20241002	140700	21987558	1285	1285	1285	1285	0
327	20241002	140600	21987558	1285	1285	1285	1285	0
328	20241002	140500	21987558	1285	1285	1285	1285	0
329	20241002	140400	21987558	1285	1288	1288	1285	497
330	20241002	140300	21348322	1290	1288	1290	1288	1006
331	20241002	140200	20051088	1280	1280	1280	1280	0
332	20241002	140100	20051088	1280	1280	1280	1280	0
333	20241002	140000	20051088	1280	1280	1280	1280	0
334	20241002	135900	20051088	1280	1280	1280	1280	0
335	20241002	135800	20051088	1280	1285	1285	1280	12
336	20241002	135700	20035683	1287	1287	1287	1287	0
337	20241002	135600	20035683	1287	1287	1287	1287	0
338	20241002	135500	20035683	1287	1287	1287	1287	0
339	20241002	135400	20035683	1287	1287	1287	1287	0
340	20241002	135300	20035683	1287	1287	1287	1287	0
341	20241002	135200	20035683	1287	1287	1287	1287	0
342	20241002	135100	20035683	1287	1287	1287	1287	0
343	20241002	135000	20035683	1287	1287	1287	1287	0
344	20241002	134900	20035683	1287	1287	1287	1287	0
345	20241002	134800	20035683	1287	1287	1287	1287	0
346	20241002	134700	20035683	1287	1287	1287	1287	300
347	20241002	134600	19649583	1285	1285	1285	1285	0
348	20241002	134500	19649583	1285	1285	1285	1285	200
349	20241002	134400	19392583	1288	1288	1288	1288	0
350	20241002	134300	19392583	1288	1288	1288	1288	0
351	20241002	134200	19392583	1288	1288	1288	1288	0
352	20241002	134100	19392583	1288	1288	1288	1288	0
353	20241002	134000	19392583	1288	1288	1288	1288	0
354	20241002	133900	19392583	1288	1288	1288	1288	0
355	20241002	133800	19392583	1288	1288	1288	1288	285
356	20241002	133700	19025503	1288	1288	1288	1288	15
357	20241002	133600	19006183	1285	1285	1285	1285	0
358	20241002	133500	19006183	1285	1285	1285	1285	0
359	20241002	133400	19006183	1285	1288	1288	1285	577
360	20241002	133300	18264507	1288	1288	1288	1288	15
361	20241002	133200	18245187	1288	1288	1288	1288	508
362	20241002	133100	17590883	1288	1288	1288	1288	0
363	20241002	133000	17590883	1288	1288	1288	1288	500
364	20241002	132900	16946883	1288	1288	1288	1288	0
365	20241002	132800	16946883	1288	1288	1288	1288	0
366	20241002	132700	16946883	1288	1288	1288	1288	0
367	20241002	132600	16946883	1288	1288	1288	1288	0
368	20241002	132500	16946883	1288	1285	1288	1283	700
369	20241002	132400	16047683	1283	1283	1283	1283	0
370	20241002	132300	16047683	1283	1283	1283	1283	0
371	20241002	132200	16047683	1283	1283	1283	1283	0
372	20241002	132100	16047683	1283	1283	1283	1283	0
373	20241002	132000	16047683	1283	1283	1283	1283	0
374	20241002	131900	16047683	1283	1283	1283	1283	0
375	20241002	131800	16047683	1283	1283	1283	1283	0
376	20241002	131700	16047683	1283	1283	1283	1283	0
377	20241002	131600	16047683	1283	1283	1283	1283	200
378	20241002	131500	15791083	1285	1285	1285	1285	0
379	20241002	131400	15791083	1285	1285	1285	1285	0
380	20241002	131300	15791083	1285	1285	1285	1285	0
381	20241002	131200	15791083	1285	1285	1285	1285	0
382	20241002	131100	15791083	1285	1285	1285	1285	0
383	20241002	131000	15791083	1285	1285	1285	1285	0
384	20241002	130900	15791083	1285	1285	1285	1285	0
385	20241002	130800	15791083	1285	1285	1285	1285	0
386	20241002	130700	15791083	1285	1285	1285	1285	0
387	20241002	130600	15791083	1285	1285	1285	1285	24
388	20241002	130500	15760243	1285	1285	1285	1285	0
389	20241002	130400	15760243	1285	1285	1285	1285	0
390	20241002	130300	15760243	1285	1285	1285	1285	0
391	20241002	130200	15760243	1285	1287	1287	1285	859
392	20241002	130100	14655859	1287	1287	1287	1287	0
393	20241002	130000	14655859	1287	1287	1287	1287	0
394	20241002	125900	14655859	1287	1287	1287	1287	0
395	20241002	125800	14655859	1287	1287	1287	1287	0
396	20241002	125700	14655859	1287	1287	1287	1287	0
397	20241002	125600	14655859	1287	1287	1287	1287	0
398	20241002	125500	14655859	1287	1287	1287	1287	0
399	20241002	125400	14655859	1287	1285	1287	1285	842
400	20241002	125300	13573056	1280	1280	1280	1280	1
401	20241002	125200	13571776	1285	1285	1285	1285	2
402	20241002	125100	13569206	1285	1285	1285	1285	0
403	20241002	125000	13569206	1285	1285	1285	1285	0
404	20241002	124900	13569206	1285	1285	1285	1285	0
405	20241002	124800	13569206	1285	1285	1285	1285	0
406	20241002	124700	13569206	1285	1285	1285	1285	0
407	20241002	124600	13569206	1285	1285	1285	1285	0
408	20241002	124500	13569206	1285	1285	1285	1285	0
409	20241002	124400	13569206	1285	1285	1285	1285	0
410	20241002	124300	13569206	1285	1285	1285	1285	0
411	20241002	124200	13569206	1285	1285	1285	1285	0
412	20241002	124100	13569206	1285	1285	1285	1285	0
413	20241002	124000	13569206	1285	1285	1285	1285	0
414	20241002	123900	13569206	1285	1285	1285	1285	0
415	20241002	123800	13569206	1285	1285	1285	1285	0
416	20241002	123700	13569206	1285	1285	1285	1285	0
417	20241002	123600	13569206	1285	1285	1285	1285	0
418	20241002	123500	13569206	1285	1285	1285	1285	0
419	20241002	123400	13569206	1285	1285	1285	1285	0
420	20241002	123300	13569206	1285	1285	1285	1285	0
421	20241002	123200	13569206	1285	1285	1285	1285	0
422	20241002	123100	13569206	1285	1285	1285	1285	0
423	20241002	123000	13569206	1285	1285	1285	1285	0
424	20241002	122900	13569206	1285	1285	1285	1285	0
425	20241002	122800	13569206	1285	1285	1285	1285	0
426	20241002	122700	13569206	1285	1285	1285	1285	0
427	20241002	122600	13569206	1285	1285	1285	1285	0
428	20241002	122500	13569206	1285	1285	1285	1285	0
429	20241002	122400	13569206	1285	1285	1285	1285	0
430	20241002	122300	13569206	1285	1285	1285	1285	0
431	20241002	122200	13569206	1285	1285	1285	1285	0
432	20241002	122100	13569206	1285	1285	1285	1285	0
433	20241002	122000	13569206	1285	1285	1285	1285	0
434	20241002	121900	13569206	1285	1285	1285	1285	0
435	20241002	121800	13569206	1285	1285	1285	1285	0
436	20241002	121700	13569206	1285	1285	1285	1285	0
437	20241002	121600	13569206	1285	1285	1285	1285	0
438	20241002	121500	13569206	1285	1285	1285	1285	0
439	20241002	121400	13569206	1285	1285	1285	1285	0
440	20241002	121300	13569206	1285	1285	1285	1285	0
441	20241002	121200	13569206	1285	1285	1285	1285	0
442	20241002	121100	13569206	1285	1285	1285	1285	0
443	20241002	121000	13569206	1285	1285	1285	1285	0
444	20241002	120900	13569206	1285	1285	1285	1285	0
445	20241002	120800	13569206	1285	1285	1285	1285	0
446	20241002	120700	13569206	1285	1285	1285	1285	0
447	20241002	120600	13569206	1285	1285	1285	1285	0
448	20241002	120500	13569206	1285	1285	1285	1285	0
449	20241002	120400	13569206	1285	1285	1285	1285	0
450	20241002	120300	13569206	1285	1285	1285	1285	0
451	20241002	120200	13569206	1285	1285	1285	1285	0
452	20241002	120100	13569206	1285	1285	1285	1285	0
453	20241002	120000	13569206	1285	1285	1285	1285	0
454	20241002	115900	13569206	1285	1285	1285	1285	0
455	20241002	115800	13569206	1285	1285	1285	1285	0
456	20241002	115700	13569206	1285	1285	1285	1285	0
457	20241002	115600	13569206	1285	1285	1285	1285	0
458	20241002	115500	13569206	1285	1285	1285	1285	0
459	20241002	115400	13569206	1285	1285	1285	1285	0
460	20241002	115300	13569206	1285	1285	1285	1285	0
461	20241002	115200	13569206	1285	1285	1285	1285	0
462	20241002	115100	13569206	1285	1285	1285	1285	0
463	20241002	115000	13569206	1285	1285	1285	1285	0
464	20241002	114900	13569206	1285	1285	1285	1285	2
465	20241002	114800	13566636	1279	1279	1279	1279	1
466	20241002	114700	13565357	1279	1280	1280	1279	279
467	20241002	114600	13208414	1285	1281	1285	1280	221
468	20241002	114500	12925329	1280	1280	1280	1280	0
469	20241002	114400	12925329	1280	1280	1280	1280	0
470	20241002	114300	12925329	1280	1280	1280	1280	0
471	20241002	114200	12925329	1280	1280	1280	1280	0
472	20241002	114100	12925329	1280	1280	1280	1280	0
473	20241002	114000	12925329	1280	1280	1280	1280	0
474	20241002	113900	12925329	1280	1280	1280	1280	0
475	20241002	113800	12925329	1280	1277	1280	1270	627
476	20241002	113700	12123400	1277	1270	1277	1270	32
477	20241002	113600	12082753	1270	1270	1270	1270	0
478	20241002	113500	12082753	1270	1270	1270	1270	0
479	20241002	113400	12082753	1270	1270	1270	1270	0
480	20241002	113300	12082753	1270	1270	1270	1270	0
481	20241002	113200	12082753	1270	1270	1270	1270	0
482	20241002	113100	12082753	1270	1270	1270	1270	0
483	20241002	113000	12082753	1270	1270	1270	1270	0
484	20241002	112900	12082753	1270	1270	1270	1270	0
485	20241002	112800	12082753	1270	1270	1270	1270	0
486	20241002	112700	12082753	1270	1270	1270	1270	0
487	20241002	112600	12082753	1270	1270	1270	1270	40
488	20241002	112500	12031953	1279	1279	1279	1279	0
489	20241002	112400	12031953	1279	1279	1279	1279	0
490	20241002	112300	12031953	1279	1279	1279	1279	0
491	20241002	112200	12031953	1279	1279	1279	1279	0
492	20241002	112100	12031953	1279	1279	1279	1279	0
493	20241002	112000	12031953	1279	1279	1279	1279	0
494	20241002	111900	12031953	1279	1279	1279	1279	0
495	20241002	111800	12031953	1279	1279	1279	1279	0
496	20241002	111700	12031953	1279	1279	1279	1279	0
497	20241002	111600	12031953	1279	1279	1279	1279	0
498	20241002	111500	12031953	1279	1279	1279	1279	0
499	20241002	111400	12031953	1279	1279	1279	1279	0
500	20241002	111300	12031953	1279	1279	1279	1279	0
501	20241002	111200	12031953	1279	1279	1279	1279	0
502	20241002	111100	12031953	1279	1279	1279	1279	0
503	20241002	111000	12031953	1279	1279	1279	1279	0
504	20241002	110900	12031953	1279	1279	1279	1279	0
505	20241002	110800	12031953	1279	1279	1279	1279	0
506	20241002	110700	12031953	1279	1279	1279	1279	0
507	20241002	110600	12031953	1279	1279	1279	1279	0
508	20241002	110500	12031953	1279	1279	1279	1279	0
509	20241002	110400	12031953	1279	1279	1279	1279	0
510	20241002	110300	12031953	1279	1279	1279	1279	0
511	20241002	110200	12031953	1279	1279	1279	1279	0
512	20241002	110100	12031953	1279	1279	1279	1279	0
513	20241002	110000	12031953	1279	1279	1279	1279	1
514	20241002	105900	12030674	1257	1257	1257	1257	0
515	20241002	105800	12030674	1257	1257	1257	1257	0
516	20241002	105700	12030674	1257	1257	1257	1257	0
517	20241002	105600	12030674	1257	1257	1257	1257	0
518	20241002	105500	12030674	1257	1257	1257	1257	0
519	20241002	105400	12030674	1257	1257	1257	1257	0
520	20241002	105300	12030674	1257	1257	1257	1257	0
521	20241002	105200	12030674	1257	1257	1257	1257	0
522	20241002	105100	12030674	1257	1257	1257	1257	0
523	20241002	105000	12030674	1257	1257	1257	1257	0
524	20241002	104900	12030674	1257	1257	1257	1257	0
525	20241002	104800	12030674	1257	1266	1266	1245	171
526	20241002	104700	11814859	1266	1266	1266	1266	0
527	20241002	104600	11814859	1266	1266	1266	1266	0
528	20241002	104500	11814859	1266	1266	1266	1266	0
529	20241002	104400	11814859	1266	1266	1266	1266	0
530	20241002	104300	11814859	1266	1268	1268	1266	233
531	20241002	104200	11519862	1286	1286	1286	1286	0
532	20241002	104100	11519862	1286	1286	1286	1286	0
533	20241002	104000	11519862	1286	1286	1286	1286	0
534	20241002	103900	11519862	1286	1286	1286	1286	0
535	20241002	103800	11519862	1286	1286	1286	1286	0
536	20241002	103700	11519862	1286	1286	1286	1286	0
537	20241002	103600	11519862	1286	1286	1286	1286	0
538	20241002	103500	11519862	1286	1286	1286	1286	0
539	20241002	103400	11519862	1286	1286	1286	1286	0
540	20241002	103300	11519862	1286	1286	1286	1286	0
541	20241002	103200	11519862	1286	1286	1286	1286	0
542	20241002	103100	11519862	1286	1286	1286	1286	0
543	20241002	103000	11519862	1286	1286	1286	1286	0
544	20241002	102900	11519862	1286	1286	1286	1286	0
545	20241002	102800	11519862	1286	1286	1286	1286	0
546	20241002	102700	11519862	1286	1286	1286	1286	0
547	20241002	102600	11519862	1286	1286	1286	1286	0
548	20241002	102500	11519862	1286	1286	1286	1286	0
549	20241002	102400	11519862	1286	1286	1286	1286	0
550	20241002	102300	11519862	1286	1286	1286	1286	0
551	20241002	102200	11519862	1286	1286	1286	1286	0
552	20241002	102100	11519862	1286	1286	1286	1286	0
553	20241002	102000	11519862	1286	1286	1286	1286	0
554	20241002	101900	11519862	1286	1286	1286	1286	0
555	20241002	101800	11519862	1286	1286	1286	1286	0
556	20241002	101700	11519862	1286	1286	1286	1286	0
557	20241002	101600	11519862	1286	1286	1286	1286	0
558	20241002	101500	11519862	1286	1286	1286	1286	1
559	20241002	101400	11518576	1268	1268	1268	1268	0
560	20241002	101300	11518576	1268	1268	1268	1268	0
561	20241002	101200	11518576	1268	1268	1268	1268	0
562	20241002	101100	11518576	1268	1268	1268	1268	0
563	20241002	101000	11518576	1268	1268	1268	1268	0
564	20241002	100900	11518576	1268	1268	1268	1268	0
565	20241002	100800	11518576	1268	1268	1268	1268	0
566	20241002	100700	11518576	1268	1268	1268	1268	111
567	20241002	100600	11377828	1268	1268	1268	1268	0
568	20241002	100500	11377828	1268	1268	1268	1268	0
569	20241002	100400	11377828	1268	1268	1268	1268	0
570	20241002	100300	11377828	1268	1268	1268	1268	0
571	20241002	100200	11377828	1268	1268	1268	1268	0
572	20241002	100100	11377828	1268	1268	1268	1268	0
573	20241002	100000	11377828	1268	1268	1268	1268	0
574	20241002	095900	11377828	1268	1268	1268	1268	0
575	20241002	095800	11377828	1268	1268	1268	1268	0
576	20241002	095700	11377828	1268	1268	1268	1268	0
577	20241002	095600	11377828	1268	1268	1268	1268	0
578	20241002	095500	11377828	1268	1268	1268	1268	0
579	20241002	095400	11377828	1268	1268	1268	1268	0
580	20241002	095300	11377828	1268	1268	1268	1268	0
581	20241002	095200	11377828	1268	1268	1268	1268	0
582	20241002	095100	11377828	1268	1268	1268	1268	0
583	20241002	095000	11377828	1268	1268	1268	1268	0
584	20241002	094900	11377828	1268	1268	1268	1268	300
585	20241002	094800	10997428	1286	1286	1286	1286	0
586	20241002	094700	10997428	1286	1286	1286	1286	0
587	20241002	094600	10997428	1286	1286	1286	1286	2
588	20241002	094500	10994856	1274	1274	1274	1274	0
589	20241002	094400	10994856	1274	1269	1274	1269	104
590	20241002	094300	10862630	1268	1278	1278	1268	2455
591	20241002	094200	7737754	1285	1288	1288	1285	600
592	20241002	094100	6965854	1285	1285	1285	1285	0
593	20241002	094000	6965854	1285	1285	1285	1285	0
594	20241002	093900	6965854	1285	1285	1285	1285	0
595	20241002	093800	6965854	1285	1285	1285	1285	0
596	20241002	093700	6965854	1285	1285	1285	1285	0
597	20241002	093600	6965854	1285	1285	1285	1285	0
598	20241002	093500	6965854	1285	1285	1285	1285	300
599	20241002	093400	6580354	1290	1290	1290	1290	0
600	20241002	093300	6580354	1290	1290	1290	1290	0
601	20241002	093200	6580354	1290	1290	1290	1290	0
602	20241002	093100	6580354	1290	1290	1290	1290	269
603	20241002	093000	6233344	1290	1290	1290	1290	231
604	20241002	092900	5935354	1275	1275	1275	1275	10
605	20241002	092800	5922604	1293	1293	1293	1293	0
606	20241002	092700	5922604	1293	1293	1293	1293	0
607	20241002	092600	5922604	1293	1293	1293	1293	0
608	20241002	092500	5922604	1293	1293	1293	1293	300
609	20241002	092400	5534704	1291	1293	1293	1291	517
610	20241002	092300	4867255	1293	1293	1293	1293	147
611	20241002	092200	4677184	1293	1294	1294	1293	830
612	20241002	092100	3603516	1294	1294	1294	1294	0
613	20241002	092000	3603516	1294	1294	1294	1294	1100
614	20241002	091900	2180116	1307	1307	1307	1307	53
615	20241002	091800	2110845	1307	1307	1307	1307	180
616	20241002	091700	1875585	1306	1306	1306	1306	0
617	20241002	091600	1875585	1306	1306	1306	1306	0
618	20241002	091500	1875585	1306	1306	1306	1306	0
619	20241002	091400	1875585	1306	1306	1306	1306	0
620	20241002	091300	1875585	1306	1306	1306	1306	6
621	20241002	091200	1867749	1307	1307	1307	1307	0
622	20241002	091100	1867749	1307	1307	1307	1307	0
623	20241002	091000	1867749	1307	1307	1307	1307	0
624	20241002	090900	1867749	1307	1307	1307	1307	1
625	20241002	090800	1866442	1294	1295	1295	1294	1440
626	20241002	090700	2582	1291	1291	1291	1291	0
627	20241002	090600	2582	1291	1291	1291	1291	0
628	20241002	090500	2582	1291	1291	1291	1291	0
629	20241002	090400	2582	1291	1291	1291	1291	0
630	20241002	090300	2582	1291	1291	1291	1291	0
631	20241002	090200	2582	1291	1291	1291	1291	0
632	20241002	090100	2582	1291	1291	1291	1291	0
633	20241002	090000	2582	1291	1291	1291	1291	2