38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230614 | 212200 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 15011 |
| 3 | 20230614 | 212100 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 4 | 20230614 | 212000 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 5 | 20230614 | 211900 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 6 | 20230614 | 211800 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 7 | 20230614 | 211700 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 8 | 20230614 | 211600 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 9 | 20230614 | 211500 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 10 | 20230614 | 211400 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 11 | 20230614 | 211300 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 12 | 20230614 | 211200 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 13 | 20230614 | 211100 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 14 | 20230614 | 211000 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 15 | 20230614 | 210900 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 16 | 20230614 | 210800 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 17 | 20230614 | 210700 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 18 | 20230614 | 210600 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 19 | 20230614 | 210500 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 20 | 20230614 | 210400 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 21 | 20230614 | 210300 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 22 | 20230614 | 210200 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 23 | 20230614 | 210100 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 24 | 20230614 | 210000 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 25 | 20230614 | 205900 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 26 | 20230614 | 205800 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 27 | 20230614 | 205700 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 28 | 20230614 | 205600 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 29 | 20230614 | 205500 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 30 | 20230614 | 205400 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 31 | 20230614 | 205300 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 32 | 20230614 | 205200 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 15011 |
| 33 | 20230614 | 205100 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 34 | 20230614 | 205000 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 35 | 20230614 | 204900 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 36 | 20230614 | 204800 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 37 | 20230614 | 204700 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 38 | 20230614 | 204600 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 39 | 20230614 | 204500 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 40 | 20230614 | 204400 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 41 | 20230614 | 204300 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 42 | 20230614 | 204200 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 43 | 20230614 | 204100 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 44 | 20230614 | 204000 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 45 | 20230614 | 203900 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 46 | 20230614 | 203800 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 47 | 20230614 | 203700 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 48 | 20230614 | 203600 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 49 | 20230614 | 203500 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 50 | 20230614 | 203400 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 51 | 20230614 | 203300 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 52 | 20230614 | 203200 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 53 | 20230614 | 203100 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 54 | 20230614 | 203000 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 55 | 20230614 | 202900 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 56 | 20230614 | 202800 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 57 | 20230614 | 202700 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 58 | 20230614 | 202600 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 59 | 20230614 | 202500 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 60 | 20230614 | 202400 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 61 | 20230614 | 202300 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 62 | 20230614 | 202200 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 15011 |
| 63 | 20230614 | 202100 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 64 | 20230614 | 202000 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 65 | 20230614 | 201900 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 66 | 20230614 | 201800 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 67 | 20230614 | 201700 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 68 | 20230614 | 201600 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 69 | 20230614 | 201500 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 70 | 20230614 | 201400 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 71 | 20230614 | 201300 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 72 | 20230614 | 201200 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 73 | 20230614 | 201100 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 74 | 20230614 | 201000 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 75 | 20230614 | 200900 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 76 | 20230614 | 200800 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 77 | 20230614 | 200700 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 78 | 20230614 | 200600 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 79 | 20230614 | 200500 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 80 | 20230614 | 200400 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 81 | 20230614 | 200300 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 82 | 20230614 | 200200 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 83 | 20230614 | 200100 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 84 | 20230614 | 200000 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 85 | 20230614 | 195900 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 86 | 20230614 | 195800 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 87 | 20230614 | 195700 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 88 | 20230614 | 195600 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 89 | 20230614 | 195500 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 90 | 20230614 | 195400 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 91 | 20230614 | 195300 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 92 | 20230614 | 195200 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 15011 |
| 93 | 20230614 | 195100 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 94 | 20230614 | 195000 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 95 | 20230614 | 194900 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 96 | 20230614 | 194800 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 97 | 20230614 | 194700 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 98 | 20230614 | 194600 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 99 | 20230614 | 194500 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 100 | 20230614 | 194400 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 101 | 20230614 | 194300 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 102 | 20230614 | 194200 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 103 | 20230614 | 194100 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 104 | 20230614 | 194000 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 105 | 20230614 | 193900 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 106 | 20230614 | 193800 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 107 | 20230614 | 193700 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 108 | 20230614 | 193600 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 109 | 20230614 | 193500 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 110 | 20230614 | 193400 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 111 | 20230614 | 193300 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 112 | 20230614 | 193200 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 113 | 20230614 | 193100 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 114 | 20230614 | 193000 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 115 | 20230614 | 192900 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 116 | 20230614 | 192800 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 117 | 20230614 | 192700 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 118 | 20230614 | 192600 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 119 | 20230614 | 192500 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 120 | 20230614 | 192400 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 121 | 20230614 | 192300 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 122 | 20230614 | 192200 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 15011 |
| 123 | 20230614 | 192100 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 124 | 20230614 | 192000 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 125 | 20230614 | 191900 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 126 | 20230614 | 191800 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 127 | 20230614 | 191700 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 128 | 20230614 | 191600 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 129 | 20230614 | 191500 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 130 | 20230614 | 191400 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 131 | 20230614 | 191300 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 132 | 20230614 | 191200 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 133 | 20230614 | 191100 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 134 | 20230614 | 191000 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 135 | 20230614 | 190900 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 136 | 20230614 | 190800 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 137 | 20230614 | 190700 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 138 | 20230614 | 190600 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 139 | 20230614 | 190500 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 140 | 20230614 | 190400 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 141 | 20230614 | 190300 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 142 | 20230614 | 190200 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 143 | 20230614 | 190100 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 144 | 20230614 | 190000 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 145 | 20230614 | 185900 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 146 | 20230614 | 185800 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 147 | 20230614 | 185700 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 148 | 20230614 | 185600 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 149 | 20230614 | 185500 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 150 | 20230614 | 185400 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 151 | 20230614 | 185300 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 152 | 20230614 | 185200 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 15011 |
| 153 | 20230614 | 185100 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 154 | 20230614 | 185000 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 155 | 20230614 | 184900 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 156 | 20230614 | 184800 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 157 | 20230614 | 184700 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 158 | 20230614 | 184600 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 159 | 20230614 | 184500 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 160 | 20230614 | 184400 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 161 | 20230614 | 184300 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 162 | 20230614 | 184200 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 163 | 20230614 | 184100 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 164 | 20230614 | 184000 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 165 | 20230614 | 183900 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 166 | 20230614 | 183800 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 167 | 20230614 | 183700 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 168 | 20230614 | 183600 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 169 | 20230614 | 183500 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 170 | 20230614 | 183400 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 171 | 20230614 | 183300 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 172 | 20230614 | 183200 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 173 | 20230614 | 183100 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 174 | 20230614 | 183000 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 175 | 20230614 | 182900 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 176 | 20230614 | 182800 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 177 | 20230614 | 182700 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 178 | 20230614 | 182600 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 179 | 20230614 | 182500 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 180 | 20230614 | 182400 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 181 | 20230614 | 182300 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 182 | 20230614 | 182200 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 15011 |
| 183 | 20230614 | 182100 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 184 | 20230614 | 182000 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 185 | 20230614 | 181900 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 186 | 20230614 | 181800 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 187 | 20230614 | 181700 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 188 | 20230614 | 181600 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 189 | 20230614 | 181500 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 190 | 20230614 | 181400 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 191 | 20230614 | 181300 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 192 | 20230614 | 181200 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 193 | 20230614 | 181100 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 194 | 20230614 | 181000 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 195 | 20230614 | 180900 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 196 | 20230614 | 180800 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 197 | 20230614 | 180700 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 198 | 20230614 | 180600 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 199 | 20230614 | 180500 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 200 | 20230614 | 180400 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 201 | 20230614 | 180300 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 202 | 20230614 | 180200 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 203 | 20230614 | 180100 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 204 | 20230614 | 180000 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 205 | 20230614 | 175900 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 206 | 20230614 | 175800 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 207 | 20230614 | 175700 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 208 | 20230614 | 175600 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 209 | 20230614 | 175500 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 210 | 20230614 | 175400 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 211 | 20230614 | 175300 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 212 | 20230614 | 175200 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 15011 |
| 213 | 20230614 | 175100 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 214 | 20230614 | 175000 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 215 | 20230614 | 174900 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 216 | 20230614 | 174800 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 217 | 20230614 | 174700 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 218 | 20230614 | 174600 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 219 | 20230614 | 174500 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 220 | 20230614 | 174400 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 221 | 20230614 | 174300 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 222 | 20230614 | 174200 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 223 | 20230614 | 174100 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 224 | 20230614 | 174000 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 225 | 20230614 | 173900 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 226 | 20230614 | 173800 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 227 | 20230614 | 173700 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 228 | 20230614 | 173600 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 229 | 20230614 | 173500 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 230 | 20230614 | 173400 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 231 | 20230614 | 173300 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 232 | 20230614 | 173200 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 233 | 20230614 | 173100 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 234 | 20230614 | 173000 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 235 | 20230614 | 172900 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 236 | 20230614 | 172800 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 237 | 20230614 | 172700 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 238 | 20230614 | 172600 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 239 | 20230614 | 172500 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 240 | 20230614 | 172400 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 241 | 20230614 | 172300 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 242 | 20230614 | 172200 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 15011 |
| 243 | 20230614 | 172100 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 244 | 20230614 | 172000 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 245 | 20230614 | 171900 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 246 | 20230614 | 171800 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 247 | 20230614 | 171700 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 248 | 20230614 | 171600 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 249 | 20230614 | 171500 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 250 | 20230614 | 171400 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 251 | 20230614 | 171300 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 252 | 20230614 | 171200 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 253 | 20230614 | 171100 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 254 | 20230614 | 171000 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 255 | 20230614 | 170900 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 256 | 20230614 | 170800 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 257 | 20230614 | 170700 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 258 | 20230614 | 170600 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 259 | 20230614 | 170500 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 260 | 20230614 | 170400 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 261 | 20230614 | 170300 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 262 | 20230614 | 170200 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 263 | 20230614 | 170100 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 264 | 20230614 | 170000 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 265 | 20230614 | 165900 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 266 | 20230614 | 165800 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 267 | 20230614 | 165700 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 268 | 20230614 | 165600 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 269 | 20230614 | 165500 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 270 | 20230614 | 165400 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 271 | 20230614 | 165300 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 272 | 20230614 | 165200 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 15011 |
| 273 | 20230614 | 165100 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 274 | 20230614 | 165000 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 275 | 20230614 | 164900 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 276 | 20230614 | 164800 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 277 | 20230614 | 164700 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 278 | 20230614 | 164600 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 279 | 20230614 | 164500 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 280 | 20230614 | 164400 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 281 | 20230614 | 164300 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 282 | 20230614 | 164200 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 283 | 20230614 | 164100 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 284 | 20230614 | 164000 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 285 | 20230614 | 163900 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 286 | 20230614 | 163800 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 287 | 20230614 | 163700 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 288 | 20230614 | 163600 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 289 | 20230614 | 163500 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 290 | 20230614 | 163400 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 291 | 20230614 | 163300 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 292 | 20230614 | 163200 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 293 | 20230614 | 163100 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 294 | 20230614 | 163000 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 295 | 20230614 | 162900 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 296 | 20230614 | 162800 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 297 | 20230614 | 162700 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 298 | 20230614 | 162600 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 299 | 20230614 | 162500 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 300 | 20230614 | 162400 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 301 | 20230614 | 162300 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 302 | 20230614 | 162200 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 15011 |
| 303 | 20230614 | 162100 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 304 | 20230614 | 162000 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 305 | 20230614 | 161900 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 306 | 20230614 | 161800 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 307 | 20230614 | 161700 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 308 | 20230614 | 161600 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 309 | 20230614 | 161500 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 310 | 20230614 | 161400 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 311 | 20230614 | 161300 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 312 | 20230614 | 161200 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 313 | 20230614 | 161100 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 314 | 20230614 | 161000 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 315 | 20230614 | 160900 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 316 | 20230614 | 160800 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 317 | 20230614 | 160700 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 318 | 20230614 | 160600 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 319 | 20230614 | 160500 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 320 | 20230614 | 160400 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 321 | 20230614 | 160300 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 322 | 20230614 | 160200 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 323 | 20230614 | 160100 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 324 | 20230614 | 160000 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 325 | 20230614 | 155900 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 326 | 20230614 | 155800 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 327 | 20230614 | 155700 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 328 | 20230614 | 155600 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 329 | 20230614 | 155500 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 330 | 20230614 | 155400 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 331 | 20230614 | 155300 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 332 | 20230614 | 155200 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 15011 |
| 333 | 20230614 | 155100 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 334 | 20230614 | 155000 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 335 | 20230614 | 154900 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 336 | 20230614 | 154800 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 337 | 20230614 | 154700 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 338 | 20230614 | 154600 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 339 | 20230614 | 154500 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 340 | 20230614 | 154400 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 341 | 20230614 | 154300 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 342 | 20230614 | 154200 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 343 | 20230614 | 154100 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 344 | 20230614 | 154000 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 345 | 20230614 | 153900 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 346 | 20230614 | 153800 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 347 | 20230614 | 153700 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 348 | 20230614 | 153600 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 349 | 20230614 | 153500 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 350 | 20230614 | 153400 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 351 | 20230614 | 153300 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 352 | 20230614 | 153200 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 353 | 20230614 | 153100 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 0 |
| 354 | 20230614 | 153000 | 25920007460 | 4320 | 4320 | 4320 | 4320 | 15011 |
| 355 | 20230614 | 152900 | 25855159940 | 4315 | 4315 | 4315 | 4315 | 0 |
| 356 | 20230614 | 152800 | 25855159940 | 4315 | 4315 | 4315 | 4315 | 0 |
| 357 | 20230614 | 152700 | 25855159940 | 4315 | 4315 | 4315 | 4315 | 0 |
| 358 | 20230614 | 152600 | 25855159940 | 4315 | 4315 | 4315 | 4315 | 0 |
| 359 | 20230614 | 152500 | 25855159940 | 4315 | 4315 | 4315 | 4315 | 0 |
| 360 | 20230614 | 152400 | 25855159940 | 4315 | 4315 | 4315 | 4315 | 0 |
| 361 | 20230614 | 152300 | 25855159940 | 4315 | 4315 | 4315 | 4315 | 0 |
| 362 | 20230614 | 152200 | 25855159940 | 4315 | 4315 | 4315 | 4315 | 0 |
| 363 | 20230614 | 152100 | 25855159940 | 4315 | 4315 | 4315 | 4315 | 0 |
| 364 | 20230614 | 152000 | 25855159940 | 4315 | 4315 | 4315 | 4315 | 0 |
| 365 | 20230614 | 151900 | 25855159940 | 4315 | 4310 | 4315 | 4300 | 3139 |
| 366 | 20230614 | 151800 | 25841648280 | 4315 | 4320 | 4320 | 4315 | 1089 |
| 367 | 20230614 | 151700 | 25836945445 | 4320 | 4310 | 4320 | 4310 | 1789 |
| 368 | 20230614 | 151600 | 25829233910 | 4320 | 4320 | 4320 | 4300 | 6164 |
| 369 | 20230614 | 151500 | 25802689980 | 4315 | 4315 | 4325 | 4315 | 335 |
| 370 | 20230614 | 151400 | 25801243440 | 4315 | 4310 | 4315 | 4310 | 275 |
| 371 | 20230614 | 151300 | 25800057415 | 4305 | 4310 | 4310 | 4305 | 534 |
| 372 | 20230614 | 151200 | 25797757030 | 4305 | 4320 | 4320 | 4305 | 5585 |
| 373 | 20230614 | 151100 | 25773693290 | 4315 | 4325 | 4325 | 4315 | 281 |
| 374 | 20230614 | 151000 | 25772479165 | 4330 | 4330 | 4330 | 4320 | 2391 |
| 375 | 20230614 | 150900 | 25762140245 | 4330 | 4325 | 4330 | 4315 | 2196 |
| 376 | 20230614 | 150800 | 25752648560 | 4325 | 4330 | 4335 | 4310 | 1613 |
| 377 | 20230614 | 150700 | 25745681405 | 4330 | 4330 | 4330 | 4330 | 639 |
| 378 | 20230614 | 150600 | 25742914535 | 4330 | 4325 | 4330 | 4305 | 60 |
| 379 | 20230614 | 150500 | 25742655070 | 4305 | 4325 | 4335 | 4305 | 2548 |
| 380 | 20230614 | 150400 | 25731650340 | 4335 | 4330 | 4335 | 4330 | 1690 |
| 381 | 20230614 | 150300 | 25724332385 | 4330 | 4325 | 4330 | 4325 | 745 |
| 382 | 20230614 | 150200 | 25721110235 | 4315 | 4325 | 4325 | 4315 | 321 |
| 383 | 20230614 | 150100 | 25719722800 | 4310 | 4310 | 4330 | 4310 | 626 |
| 384 | 20230614 | 150000 | 25717020880 | 4305 | 4320 | 4330 | 4305 | 1021 |
| 385 | 20230614 | 145900 | 25712618935 | 4325 | 4320 | 4325 | 4310 | 786 |
| 386 | 20230614 | 145800 | 25709223815 | 4325 | 4325 | 4325 | 4325 | 13 |
| 387 | 20230614 | 145700 | 25709167590 | 4315 | 4320 | 4325 | 4315 | 13 |
| 388 | 20230614 | 145600 | 25709111470 | 4325 | 4300 | 4325 | 4300 | 1011 |
| 389 | 20230614 | 145500 | 25704764145 | 4300 | 4325 | 4325 | 4300 | 2306 |
| 390 | 20230614 | 145400 | 25694830015 | 4320 | 4320 | 4335 | 4320 | 3403 |
| 391 | 20230614 | 145300 | 25680128990 | 4320 | 4325 | 4345 | 4320 | 1760 |
| 392 | 20230614 | 145200 | 25672498525 | 4315 | 4310 | 4315 | 4310 | 11 |
| 393 | 20230614 | 145100 | 25672451075 | 4325 | 4315 | 4325 | 4310 | 132 |
| 394 | 20230614 | 145000 | 25671881425 | 4315 | 4305 | 4315 | 4300 | 1806 |
| 395 | 20230614 | 144900 | 25664109125 | 4310 | 4310 | 4315 | 4310 | 1381 |
| 396 | 20230614 | 144800 | 25658156990 | 4310 | 4310 | 4310 | 4310 | 2239 |
| 397 | 20230614 | 144700 | 25648506900 | 4310 | 4310 | 4310 | 4310 | 3694 |
| 398 | 20230614 | 144600 | 25632585760 | 4310 | 4310 | 4315 | 4310 | 2197 |
| 399 | 20230614 | 144500 | 25623116595 | 4310 | 4320 | 4320 | 4310 | 2369 |
| 400 | 20230614 | 144400 | 25612894325 | 4320 | 4325 | 4330 | 4320 | 5167 |
| 401 | 20230614 | 144300 | 25590565660 | 4330 | 4340 | 4340 | 4330 | 582 |
| 402 | 20230614 | 144200 | 25588045565 | 4330 | 4335 | 4335 | 4330 | 1694 |
| 403 | 20230614 | 144100 | 25580702220 | 4330 | 4335 | 4335 | 4330 | 1095 |
| 404 | 20230614 | 144000 | 25575960470 | 4330 | 4330 | 4335 | 4330 | 171 |
| 405 | 20230614 | 143900 | 25575219340 | 4330 | 4335 | 4335 | 4330 | 980 |
| 406 | 20230614 | 143800 | 25570974560 | 4335 | 4340 | 4340 | 4335 | 2140 |
| 407 | 20230614 | 143700 | 25561692330 | 4340 | 4345 | 4345 | 4340 | 236 |
| 408 | 20230614 | 143600 | 25560667450 | 4345 | 4340 | 4345 | 4340 | 2127 |
| 409 | 20230614 | 143500 | 25551435135 | 4340 | 4345 | 4345 | 4340 | 1436 |
| 410 | 20230614 | 143400 | 25545198105 | 4345 | 4345 | 4350 | 4345 | 924 |
| 411 | 20230614 | 143300 | 25541182115 | 4345 | 4345 | 4345 | 4345 | 1241 |
| 412 | 20230614 | 143200 | 25535789970 | 4345 | 4345 | 4345 | 4335 | 3036 |
| 413 | 20230614 | 143100 | 25522614780 | 4345 | 4350 | 4350 | 4345 | 316 |
| 414 | 20230614 | 143000 | 25521241730 | 4350 | 4340 | 4350 | 4340 | 1947 |
| 415 | 20230614 | 142900 | 25512788645 | 4350 | 4335 | 4350 | 4335 | 1869 |
| 416 | 20230614 | 142800 | 25504675445 | 4350 | 4355 | 4355 | 4335 | 1021 |
| 417 | 20230614 | 142700 | 25500241670 | 4355 | 4350 | 4355 | 4350 | 1356 |
| 418 | 20230614 | 142600 | 25494342395 | 4350 | 4325 | 4350 | 4325 | 2436 |
| 419 | 20230614 | 142500 | 25483778415 | 4325 | 4325 | 4325 | 4320 | 260 |
| 420 | 20230614 | 142400 | 25482654650 | 4330 | 4320 | 4340 | 4320 | 697 |
| 421 | 20230614 | 142300 | 25479637410 | 4320 | 4320 | 4325 | 4320 | 554 |
| 422 | 20230614 | 142200 | 25477243730 | 4320 | 4310 | 4320 | 4310 | 250 |
| 423 | 20230614 | 142100 | 25476163760 | 4310 | 4305 | 4310 | 4290 | 18396 |
| 424 | 20230614 | 142000 | 25397198485 | 4305 | 4325 | 4325 | 4300 | 6065 |
| 425 | 20230614 | 141900 | 25371050290 | 4330 | 4330 | 4335 | 4325 | 535 |
| 426 | 20230614 | 141800 | 25368732650 | 4330 | 4325 | 4330 | 4325 | 580 |
| 427 | 20230614 | 141700 | 25366222290 | 4325 | 4310 | 4325 | 4310 | 2713 |
| 428 | 20230614 | 141600 | 25354511800 | 4315 | 4315 | 4315 | 4310 | 583 |
| 429 | 20230614 | 141500 | 25351996170 | 4315 | 4315 | 4315 | 4310 | 1730 |
| 430 | 20230614 | 141400 | 25344532590 | 4315 | 4300 | 4315 | 4300 | 3798 |
| 431 | 20230614 | 141300 | 25328189275 | 4295 | 4290 | 4295 | 4280 | 21149 |
| 432 | 20230614 | 141200 | 25237655860 | 4290 | 4290 | 4295 | 4290 | 1013 |
| 433 | 20230614 | 141100 | 25233310075 | 4290 | 4290 | 4295 | 4290 | 1295 |
| 434 | 20230614 | 141000 | 25227753370 | 4290 | 4265 | 4290 | 4265 | 3910 |
| 435 | 20230614 | 140900 | 25211006625 | 4265 | 4265 | 4285 | 4265 | 1964 |
| 436 | 20230614 | 140800 | 25202630050 | 4265 | 4265 | 4285 | 4260 | 3684 |
| 437 | 20230614 | 140700 | 25186915990 | 4265 | 4285 | 4285 | 4265 | 8797 |
| 438 | 20230614 | 140600 | 25149337245 | 4285 | 4295 | 4300 | 4280 | 3259 |
| 439 | 20230614 | 140500 | 25135361015 | 4295 | 4305 | 4305 | 4295 | 5537 |
| 440 | 20230614 | 140400 | 25111564930 | 4310 | 4305 | 4310 | 4300 | 9293 |
| 441 | 20230614 | 140300 | 25071603030 | 4300 | 4315 | 4315 | 4300 | 13053 |
| 442 | 20230614 | 140200 | 25015392885 | 4315 | 4325 | 4325 | 4315 | 2685 |
| 443 | 20230614 | 140100 | 25003806255 | 4315 | 4310 | 4320 | 4310 | 1516 |
| 444 | 20230614 | 140000 | 24997264270 | 4310 | 4315 | 4320 | 4310 | 3677 |
| 445 | 20230614 | 135900 | 24981402130 | 4315 | 4325 | 4325 | 4315 | 1202 |
| 446 | 20230614 | 135800 | 24976205450 | 4325 | 4315 | 4325 | 4315 | 1717 |
| 447 | 20230614 | 135700 | 24968791575 | 4315 | 4320 | 4320 | 4310 | 2813 |
| 448 | 20230614 | 135600 | 24956659310 | 4320 | 4315 | 4320 | 4310 | 1825 |
| 449 | 20230614 | 135500 | 24948786595 | 4310 | 4310 | 4325 | 4310 | 3553 |
| 450 | 20230614 | 135400 | 24933450280 | 4310 | 4305 | 4310 | 4305 | 855 |
| 451 | 20230614 | 135300 | 24929767615 | 4305 | 4310 | 4310 | 4305 | 3143 |
| 452 | 20230614 | 135200 | 24916224115 | 4310 | 4310 | 4325 | 4310 | 643 |
| 453 | 20230614 | 135100 | 24913452725 | 4310 | 4315 | 4315 | 4310 | 3494 |
| 454 | 20230614 | 135000 | 24898388410 | 4320 | 4325 | 4330 | 4320 | 1282 |
| 455 | 20230614 | 134900 | 24892848180 | 4325 | 4320 | 4330 | 4320 | 947 |
| 456 | 20230614 | 134800 | 24888754195 | 4320 | 4325 | 4325 | 4320 | 995 |
| 457 | 20230614 | 134700 | 24884454510 | 4325 | 4330 | 4335 | 4325 | 475 |
| 458 | 20230614 | 134600 | 24882400085 | 4330 | 4320 | 4330 | 4320 | 734 |
| 459 | 20230614 | 134500 | 24879225305 | 4320 | 4325 | 4325 | 4320 | 898 |
| 460 | 20230614 | 134400 | 24875341525 | 4330 | 4330 | 4335 | 4325 | 1197 |
| 461 | 20230614 | 134300 | 24870163690 | 4335 | 4325 | 4335 | 4325 | 354 |
| 462 | 20230614 | 134200 | 24868629370 | 4335 | 4325 | 4335 | 4325 | 1718 |
| 463 | 20230614 | 134100 | 24861193925 | 4325 | 4335 | 4335 | 4325 | 1382 |
| 464 | 20230614 | 134000 | 24855214105 | 4335 | 4330 | 4335 | 4330 | 123 |
| 465 | 20230614 | 133900 | 24854681400 | 4330 | 4330 | 4330 | 4330 | 872 |
| 466 | 20230614 | 133800 | 24850905640 | 4325 | 4330 | 4330 | 4325 | 136 |
| 467 | 20230614 | 133700 | 24850316860 | 4330 | 4330 | 4335 | 4330 | 1646 |
| 468 | 20230614 | 133600 | 24843188740 | 4325 | 4325 | 4330 | 4325 | 1533 |
| 469 | 20230614 | 133500 | 24836558465 | 4330 | 4330 | 4330 | 4325 | 1021 |
| 470 | 20230614 | 133400 | 24832141160 | 4330 | 4320 | 4330 | 4305 | 6034 |
| 471 | 20230614 | 133300 | 24806099800 | 4330 | 4335 | 4335 | 4305 | 15167 |
| 472 | 20230614 | 133200 | 24740748010 | 4335 | 4330 | 4335 | 4315 | 3402 |
| 473 | 20230614 | 133100 | 24726061930 | 4335 | 4335 | 4335 | 4320 | 11999 |
| 474 | 20230614 | 133000 | 24674165495 | 4330 | 4335 | 4345 | 4330 | 2159 |
| 475 | 20230614 | 132900 | 24664806225 | 4350 | 4345 | 4350 | 4340 | 3497 |
| 476 | 20230614 | 132800 | 24649617370 | 4345 | 4350 | 4350 | 4345 | 42 |
| 477 | 20230614 | 132700 | 24649434705 | 4355 | 4355 | 4355 | 4330 | 5519 |
| 478 | 20230614 | 132600 | 24625497855 | 4355 | 4345 | 4355 | 4330 | 2745 |
| 479 | 20230614 | 132500 | 24613589270 | 4350 | 4355 | 4355 | 4350 | 1094 |
| 480 | 20230614 | 132400 | 24608827165 | 4355 | 4345 | 4355 | 4340 | 605 |
| 481 | 20230614 | 132300 | 24606199085 | 4345 | 4345 | 4350 | 4340 | 436 |
| 482 | 20230614 | 132200 | 24604305120 | 4345 | 4345 | 4345 | 4335 | 6692 |
| 483 | 20230614 | 132100 | 24575261125 | 4345 | 4355 | 4360 | 4345 | 9485 |
| 484 | 20230614 | 132000 | 24533977415 | 4355 | 4360 | 4360 | 4355 | 5114 |
| 485 | 20230614 | 131900 | 24511705895 | 4355 | 4355 | 4355 | 4355 | 2451 |
| 486 | 20230614 | 131800 | 24501031790 | 4355 | 4355 | 4360 | 4355 | 5162 |
| 487 | 20230614 | 131700 | 24478551190 | 4360 | 4365 | 4365 | 4360 | 9548 |
| 488 | 20230614 | 131600 | 24436917405 | 4365 | 4360 | 4365 | 4360 | 1127 |
| 489 | 20230614 | 131500 | 24431999765 | 4360 | 4365 | 4370 | 4360 | 2212 |
| 490 | 20230614 | 131400 | 24422351875 | 4365 | 4365 | 4365 | 4365 | 1788 |
| 491 | 20230614 | 131300 | 24414547255 | 4365 | 4365 | 4370 | 4365 | 653 |
| 492 | 20230614 | 131200 | 24411696780 | 4365 | 4370 | 4370 | 4365 | 1928 |
| 493 | 20230614 | 131100 | 24403277385 | 4375 | 4370 | 4380 | 4370 | 1702 |
| 494 | 20230614 | 131000 | 24395835315 | 4370 | 4355 | 4370 | 4355 | 1691 |
| 495 | 20230614 | 130900 | 24388465150 | 4355 | 4350 | 4370 | 4350 | 6228 |
| 496 | 20230614 | 130800 | 24361335775 | 4350 | 4375 | 4375 | 4350 | 8422 |
| 497 | 20230614 | 130700 | 24324648065 | 4375 | 4380 | 4380 | 4360 | 5810 |
| 498 | 20230614 | 130600 | 24299263375 | 4380 | 4400 | 4425 | 4375 | 16884 |
| 499 | 20230614 | 130500 | 24224666535 | 4395 | 4375 | 4400 | 4370 | 2716 |
| 500 | 20230614 | 130400 | 24212743925 | 4370 | 4380 | 4385 | 4370 | 1924 |
| 501 | 20230614 | 130300 | 24204326145 | 4385 | 4380 | 4385 | 4370 | 701 |
| 502 | 20230614 | 130200 | 24201256170 | 4370 | 4385 | 4385 | 4370 | 1977 |
| 503 | 20230614 | 130100 | 24192606700 | 4385 | 4370 | 4385 | 4365 | 3070 |
| 504 | 20230614 | 130000 | 24179189335 | 4370 | 4375 | 4375 | 4365 | 1809 |
| 505 | 20230614 | 125900 | 24171284665 | 4375 | 4365 | 4375 | 4360 | 2868 |
| 506 | 20230614 | 125800 | 24158770185 | 4375 | 4380 | 4385 | 4365 | 5241 |
| 507 | 20230614 | 125700 | 24135862875 | 4395 | 4400 | 4400 | 4375 | 1597 |
| 508 | 20230614 | 125600 | 24128855365 | 4400 | 4385 | 4400 | 4385 | 1058 |
| 509 | 20230614 | 125500 | 24124210480 | 4385 | 4385 | 4385 | 4370 | 3651 |
| 510 | 20230614 | 125400 | 24108224990 | 4385 | 4385 | 4390 | 4380 | 10178 |
| 511 | 20230614 | 125300 | 24063623945 | 4390 | 4400 | 4400 | 4390 | 5865 |
| 512 | 20230614 | 125200 | 24037871015 | 4400 | 4395 | 4400 | 4395 | 561 |
| 513 | 20230614 | 125100 | 24035404910 | 4395 | 4395 | 4395 | 4390 | 5026 |
| 514 | 20230614 | 125000 | 24013326340 | 4395 | 4400 | 4400 | 4390 | 5829 |
| 515 | 20230614 | 124900 | 23987708685 | 4405 | 4400 | 4415 | 4400 | 2393 |
| 516 | 20230614 | 124800 | 23977173820 | 4400 | 4400 | 4405 | 4395 | 884 |
| 517 | 20230614 | 124700 | 23973286010 | 4400 | 4400 | 4410 | 4395 | 3202 |
| 518 | 20230614 | 124600 | 23959179970 | 4410 | 4395 | 4410 | 4390 | 4925 |
| 519 | 20230614 | 124500 | 23937537115 | 4410 | 4405 | 4410 | 4395 | 7679 |
| 520 | 20230614 | 124400 | 23903755830 | 4405 | 4405 | 4410 | 4405 | 590 |
| 521 | 20230614 | 124300 | 23901156590 | 4410 | 4405 | 4410 | 4405 | 1421 |
| 522 | 20230614 | 124200 | 23894895775 | 4410 | 4405 | 4410 | 4405 | 453 |
| 523 | 20230614 | 124100 | 23892900305 | 4405 | 4410 | 4410 | 4405 | 595 |
| 524 | 20230614 | 124000 | 23890278355 | 4410 | 4410 | 4420 | 4410 | 102 |
| 525 | 20230614 | 123900 | 23889828325 | 4420 | 4405 | 4420 | 4405 | 161 |
| 526 | 20230614 | 123800 | 23889117630 | 4405 | 4405 | 4405 | 4405 | 1660 |
| 527 | 20230614 | 123700 | 23881805330 | 4405 | 4405 | 4405 | 4405 | 123 |
| 528 | 20230614 | 123600 | 23881263515 | 4400 | 4400 | 4405 | 4400 | 12503 |
| 529 | 20230614 | 123500 | 23826239430 | 4400 | 4400 | 4405 | 4400 | 5492 |
| 530 | 20230614 | 123400 | 23802072185 | 4405 | 4410 | 4415 | 4400 | 20273 |
| 531 | 20230614 | 123300 | 23712739220 | 4410 | 4425 | 4425 | 4410 | 5568 |
| 532 | 20230614 | 123200 | 23688125405 | 4425 | 4430 | 4430 | 4425 | 570 |
| 533 | 20230614 | 123100 | 23685602805 | 4425 | 4430 | 4435 | 4425 | 1540 |
| 534 | 20230614 | 123000 | 23678787900 | 4430 | 4435 | 4435 | 4430 | 3021 |
| 535 | 20230614 | 122900 | 23665399560 | 4435 | 4435 | 4435 | 4425 | 1627 |
| 536 | 20230614 | 122800 | 23658183825 | 4435 | 4440 | 4440 | 4425 | 655 |
| 537 | 20230614 | 122700 | 23655282280 | 4440 | 4440 | 4445 | 4440 | 1677 |
| 538 | 20230614 | 122600 | 23647836370 | 4440 | 4435 | 4440 | 4430 | 3103 |
| 539 | 20230614 | 122500 | 23634078615 | 4440 | 4440 | 4440 | 4440 | 55 |
| 540 | 20230614 | 122400 | 23633834415 | 4440 | 4450 | 4455 | 4435 | 9041 |
| 541 | 20230614 | 122300 | 23593666465 | 4445 | 4420 | 4455 | 4415 | 5924 |
| 542 | 20230614 | 122200 | 23567360630 | 4415 | 4415 | 4420 | 4410 | 421 |
| 543 | 20230614 | 122100 | 23565501775 | 4410 | 4410 | 4410 | 4405 | 3823 |
| 544 | 20230614 | 122000 | 23548644630 | 4410 | 4410 | 4415 | 4410 | 8951 |
| 545 | 20230614 | 121900 | 23509165065 | 4410 | 4420 | 4420 | 4410 | 23048 |
| 546 | 20230614 | 121800 | 23407480595 | 4420 | 4415 | 4420 | 4415 | 653 |
| 547 | 20230614 | 121700 | 23404594395 | 4415 | 4420 | 4420 | 4415 | 8382 |
| 548 | 20230614 | 121600 | 23367585860 | 4425 | 4425 | 4425 | 4415 | 2629 |
| 549 | 20230614 | 121500 | 23355965200 | 4420 | 4415 | 4420 | 4415 | 2946 |
| 550 | 20230614 | 121400 | 23342944690 | 4415 | 4420 | 4420 | 4415 | 13488 |
| 551 | 20230614 | 121300 | 23283390845 | 4420 | 4430 | 4430 | 4420 | 11905 |
| 552 | 20230614 | 121200 | 23230728780 | 4430 | 4430 | 4430 | 4425 | 1967 |
| 553 | 20230614 | 121100 | 23222022255 | 4430 | 4425 | 4430 | 4425 | 1272 |
| 554 | 20230614 | 121000 | 23216389180 | 4430 | 4435 | 4435 | 4430 | 232 |
| 555 | 20230614 | 120900 | 23215361340 | 4430 | 4430 | 4430 | 4430 | 3416 |
| 556 | 20230614 | 120800 | 23200228460 | 4430 | 4430 | 4435 | 4430 | 802 |
| 557 | 20230614 | 120700 | 23196672035 | 4435 | 4435 | 4440 | 4430 | 956 |
| 558 | 20230614 | 120600 | 23192433045 | 4440 | 4430 | 4440 | 4430 | 528 |
| 559 | 20230614 | 120500 | 23190093965 | 4430 | 4440 | 4440 | 4430 | 126 |
| 560 | 20230614 | 120400 | 23189534635 | 4440 | 4435 | 4440 | 4430 | 737 |
| 561 | 20230614 | 120300 | 23186267040 | 4435 | 4435 | 4435 | 4435 | 750 |
| 562 | 20230614 | 120200 | 23182940790 | 4435 | 4435 | 4435 | 4435 | 271 |
| 563 | 20230614 | 120100 | 23181738905 | 4435 | 4435 | 4435 | 4435 | 1232 |
| 564 | 20230614 | 120000 | 23176274985 | 4430 | 4445 | 4445 | 4430 | 1118 |
| 565 | 20230614 | 115900 | 23171321195 | 4435 | 4445 | 4445 | 4430 | 3587 |
| 566 | 20230614 | 115800 | 23155395930 | 4445 | 4445 | 4445 | 4445 | 429 |
| 567 | 20230614 | 115700 | 23153489025 | 4450 | 4445 | 4450 | 4445 | 398 |
| 568 | 20230614 | 115600 | 23151719305 | 4445 | 4445 | 4445 | 4440 | 444 |
| 569 | 20230614 | 115500 | 23149746525 | 4440 | 4435 | 4440 | 4435 | 362 |
| 570 | 20230614 | 115400 | 23148140790 | 4435 | 4435 | 4435 | 4435 | 1979 |
| 571 | 20230614 | 115300 | 23139363925 | 4435 | 4435 | 4435 | 4435 | 196 |
| 572 | 20230614 | 115200 | 23138494665 | 4440 | 4440 | 4440 | 4435 | 1034 |
| 573 | 20230614 | 115100 | 23133904925 | 4440 | 4430 | 4440 | 4430 | 2001 |
| 574 | 20230614 | 115000 | 23125029385 | 4430 | 4430 | 4435 | 4425 | 6724 |
| 575 | 20230614 | 114900 | 23095254815 | 4430 | 4435 | 4435 | 4430 | 326 |
| 576 | 20230614 | 114800 | 23093809445 | 4435 | 4435 | 4435 | 4430 | 423 |
| 577 | 20230614 | 114700 | 23091934245 | 4435 | 4430 | 4435 | 4430 | 327 |
| 578 | 20230614 | 114600 | 23090485620 | 4430 | 4430 | 4430 | 4430 | 2056 |
| 579 | 20230614 | 114500 | 23081377540 | 4430 | 4430 | 4435 | 4430 | 3314 |
| 580 | 20230614 | 114400 | 23066696325 | 4430 | 4430 | 4435 | 4430 | 733 |
| 581 | 20230614 | 114300 | 23063447335 | 4430 | 4435 | 4435 | 4430 | 82 |
| 582 | 20230614 | 114200 | 23063083885 | 4435 | 4445 | 4445 | 4435 | 918 |
| 583 | 20230614 | 114100 | 23059011805 | 4445 | 4430 | 4455 | 4425 | 2655 |
| 584 | 20230614 | 114000 | 23047244040 | 4430 | 4455 | 4455 | 4430 | 12112 |
| 585 | 20230614 | 113900 | 22993443205 | 4455 | 4455 | 4455 | 4455 | 1463 |
| 586 | 20230614 | 113800 | 22986925540 | 4460 | 4465 | 4465 | 4460 | 713 |
| 587 | 20230614 | 113700 | 22983743995 | 4465 | 4450 | 4465 | 4450 | 1539 |
| 588 | 20230614 | 113600 | 22976880065 | 4450 | 4440 | 4450 | 4440 | 1274 |
| 589 | 20230614 | 113500 | 22971217500 | 4440 | 4440 | 4440 | 4440 | 1857 |
| 590 | 20230614 | 113400 | 22962972420 | 4445 | 4445 | 4445 | 4435 | 2059 |
| 591 | 20230614 | 113300 | 22953830960 | 4445 | 4440 | 4445 | 4440 | 70 |
| 592 | 20230614 | 113200 | 22953519860 | 4440 | 4445 | 4445 | 4440 | 112 |
| 593 | 20230614 | 113100 | 22953022475 | 4440 | 4430 | 4445 | 4430 | 3304 |
| 594 | 20230614 | 113000 | 22938351920 | 4430 | 4430 | 4430 | 4425 | 3956 |
| 595 | 20230614 | 112900 | 22920842085 | 4435 | 4425 | 4435 | 4425 | 9746 |
| 596 | 20230614 | 112800 | 22877679655 | 4425 | 4435 | 4440 | 4425 | 11444 |
| 597 | 20230614 | 112700 | 22827017065 | 4435 | 4430 | 4440 | 4425 | 4479 |
| 598 | 20230614 | 112600 | 22807177575 | 4425 | 4440 | 4440 | 4425 | 4195 |
| 599 | 20230614 | 112500 | 22788583490 | 4445 | 4450 | 4450 | 4445 | 1167 |
| 600 | 20230614 | 112400 | 22783393840 | 4455 | 4450 | 4455 | 4445 | 545 |
| 601 | 20230614 | 112300 | 22780969200 | 4445 | 4460 | 4460 | 4445 | 2548 |
| 602 | 20230614 | 112200 | 22769628250 | 4455 | 4455 | 4460 | 4455 | 2877 |
| 603 | 20230614 | 112100 | 22756808350 | 4455 | 4445 | 4460 | 4440 | 2174 |
| 604 | 20230614 | 112000 | 22747132575 | 4425 | 4430 | 4445 | 4425 | 2369 |
| 605 | 20230614 | 111900 | 22736642625 | 4425 | 4435 | 4445 | 4420 | 19705 |
| 606 | 20230614 | 111800 | 22649395880 | 4430 | 4435 | 4445 | 4430 | 832 |
| 607 | 20230614 | 111700 | 22645705480 | 4445 | 4430 | 4450 | 4430 | 1961 |
| 608 | 20230614 | 111600 | 22637015460 | 4425 | 4445 | 4445 | 4425 | 11109 |
| 609 | 20230614 | 111500 | 22587768535 | 4450 | 4460 | 4460 | 4445 | 1132 |
| 610 | 20230614 | 111400 | 22582730860 | 4460 | 4440 | 4460 | 4440 | 3956 |
| 611 | 20230614 | 111300 | 22565116760 | 4450 | 4440 | 4450 | 4435 | 4451 |
| 612 | 20230614 | 111200 | 22545364300 | 4440 | 4460 | 4465 | 4440 | 3436 |
| 613 | 20230614 | 111100 | 22530074960 | 4465 | 4470 | 4475 | 4460 | 1282 |
| 614 | 20230614 | 111000 | 22524346140 | 4465 | 4435 | 4470 | 4435 | 3225 |
| 615 | 20230614 | 110900 | 22509973295 | 4435 | 4450 | 4450 | 4430 | 13579 |
| 616 | 20230614 | 110800 | 22449704640 | 4450 | 4455 | 4455 | 4450 | 14845 |
| 617 | 20230614 | 110700 | 22383637895 | 4450 | 4455 | 4460 | 4450 | 5590 |
| 618 | 20230614 | 110600 | 22358753450 | 4460 | 4465 | 4465 | 4455 | 1591 |
| 619 | 20230614 | 110500 | 22351658675 | 4465 | 4455 | 4470 | 4455 | 987 |
| 620 | 20230614 | 110400 | 22347255300 | 4460 | 4460 | 4470 | 4450 | 11041 |
| 621 | 20230614 | 110300 | 22298038825 | 4460 | 4470 | 4470 | 4455 | 9995 |
| 622 | 20230614 | 110200 | 22253446125 | 4470 | 4470 | 4470 | 4465 | 7796 |
| 623 | 20230614 | 110100 | 22218625230 | 4470 | 4480 | 4480 | 4465 | 11856 |
| 624 | 20230614 | 110000 | 22165635255 | 4480 | 4485 | 4485 | 4480 | 3392 |
| 625 | 20230614 | 105900 | 22150430115 | 4485 | 4490 | 4490 | 4485 | 3364 |
| 626 | 20230614 | 105800 | 22135332210 | 4490 | 4470 | 4490 | 4470 | 3144 |
| 627 | 20230614 | 105700 | 22121260280 | 4475 | 4470 | 4480 | 4470 | 3930 |
| 628 | 20230614 | 105600 | 22103678155 | 4475 | 4470 | 4480 | 4470 | 2495 |
| 629 | 20230614 | 105500 | 22092507725 | 4475 | 4465 | 4475 | 4460 | 8103 |
| 630 | 20230614 | 105400 | 22056309315 | 4470 | 4460 | 4470 | 4455 | 6438 |
| 631 | 20230614 | 105300 | 22027585005 | 4460 | 4470 | 4480 | 4460 | 1881 |
| 632 | 20230614 | 105200 | 22019182880 | 4480 | 4485 | 4495 | 4470 | 3653 |
| 633 | 20230614 | 105100 | 22002813960 | 4490 | 4495 | 4505 | 4485 | 19064 |
| 634 | 20230614 | 105000 | 21917128360 | 4485 | 4455 | 4495 | 4455 | 12643 |
| 635 | 20230614 | 104900 | 21860734785 | 4455 | 4470 | 4470 | 4450 | 7855 |
| 636 | 20230614 | 104800 | 21825730190 | 4460 | 4465 | 4470 | 4455 | 15027 |
| 637 | 20230614 | 104700 | 21758730875 | 4460 | 4480 | 4480 | 4460 | 8238 |
| 638 | 20230614 | 104600 | 21721899270 | 4480 | 4460 | 4485 | 4460 | 16265 |
| 639 | 20230614 | 104500 | 21649244495 | 4465 | 4490 | 4495 | 4465 | 22580 |
| 640 | 20230614 | 104400 | 21548198065 | 4490 | 4490 | 4495 | 4480 | 10163 |
| 641 | 20230614 | 104300 | 21502623670 | 4490 | 4490 | 4490 | 4480 | 9565 |
| 642 | 20230614 | 104200 | 21459708000 | 4490 | 4500 | 4500 | 4490 | 6900 |
| 643 | 20230614 | 104100 | 21428708850 | 4490 | 4500 | 4500 | 4480 | 16769 |
| 644 | 20230614 | 104000 | 21353439195 | 4500 | 4505 | 4510 | 4495 | 7983 |
| 645 | 20230614 | 103900 | 21317513615 | 4500 | 4520 | 4545 | 4500 | 29610 |
| 646 | 20230614 | 103800 | 21183576570 | 4520 | 4470 | 4520 | 4470 | 12175 |
| 647 | 20230614 | 103700 | 21128854395 | 4470 | 4480 | 4490 | 4470 | 15825 |
| 648 | 20230614 | 103600 | 21058050440 | 4480 | 4495 | 4500 | 4470 | 27235 |
| 649 | 20230614 | 103500 | 20935934065 | 4500 | 4510 | 4515 | 4495 | 14993 |
| 650 | 20230614 | 103400 | 20868398595 | 4505 | 4495 | 4525 | 4480 | 24389 |
| 651 | 20230614 | 103300 | 20758426280 | 4495 | 4500 | 4500 | 4470 | 32351 |
| 652 | 20230614 | 103200 | 20613329385 | 4500 | 4495 | 4515 | 4495 | 38882 |
| 653 | 20230614 | 103100 | 20438253540 | 4495 | 4480 | 4505 | 4480 | 29025 |
| 654 | 20230614 | 103000 | 20307851255 | 4485 | 4460 | 4490 | 4445 | 61571 |
| 655 | 20230614 | 102900 | 20033152925 | 4460 | 4520 | 4530 | 4450 | 147492 |
| 656 | 20230614 | 102800 | 19370603040 | 4525 | 4515 | 4545 | 4515 | 46386 |
| 657 | 20230614 | 102700 | 19160543700 | 4520 | 4515 | 4555 | 4490 | 115748 |
| 658 | 20230614 | 102600 | 18637639775 | 4515 | 4615 | 4625 | 4480 | 265409 |
| 659 | 20230614 | 102500 | 17431686475 | 4620 | 4710 | 4770 | 4590 | 292695 |
| 660 | 20230614 | 102400 | 16060669925 | 4725 | 4645 | 4775 | 4645 | 204922 |
| 661 | 20230614 | 102300 | 15089972425 | 4645 | 4685 | 4690 | 4640 | 45157 |
| 662 | 20230614 | 102200 | 14879876010 | 4685 | 4690 | 4700 | 4655 | 60511 |
| 663 | 20230614 | 102100 | 14597404590 | 4690 | 4710 | 4730 | 4680 | 46546 |
| 664 | 20230614 | 102000 | 14378449875 | 4710 | 4705 | 4730 | 4680 | 70825 |
| 665 | 20230614 | 101900 | 14045238395 | 4705 | 4695 | 4715 | 4670 | 34187 |
| 666 | 20230614 | 101800 | 13884753830 | 4680 | 4710 | 4710 | 4670 | 59935 |
| 667 | 20230614 | 101700 | 13603751190 | 4705 | 4720 | 4720 | 4695 | 36340 |
| 668 | 20230614 | 101600 | 13432819525 | 4720 | 4710 | 4755 | 4695 | 119596 |
| 669 | 20230614 | 101500 | 12867046680 | 4710 | 4730 | 4735 | 4680 | 87100 |
| 670 | 20230614 | 101400 | 12457607220 | 4735 | 4710 | 4755 | 4685 | 122274 |
| 671 | 20230614 | 101300 | 11881314980 | 4705 | 4770 | 4775 | 4670 | 199072 |
| 672 | 20230614 | 101200 | 10941636090 | 4770 | 4770 | 4780 | 4715 | 258417 |
| 673 | 20230614 | 101100 | 9714652840 | 4770 | 4640 | 4775 | 4635 | 512024 |
| 674 | 20230614 | 101000 | 7307265990 | 4605 | 4605 | 4605 | 4605 | 0 |
| 675 | 20230614 | 100900 | 7307265990 | 4605 | 4605 | 4605 | 4605 | 0 |
| 676 | 20230614 | 100800 | 7307265990 | 4605 | 4505 | 4605 | 4505 | 180928 |
| 677 | 20230614 | 100700 | 6480028565 | 4515 | 4530 | 4540 | 4505 | 30949 |
| 678 | 20230614 | 100600 | 6340123655 | 4540 | 4495 | 4545 | 4495 | 36328 |
| 679 | 20230614 | 100500 | 6175925510 | 4495 | 4520 | 4555 | 4480 | 78117 |
| 680 | 20230614 | 100400 | 5823654100 | 4520 | 4460 | 4560 | 4460 | 83542 |
| 681 | 20230614 | 100300 | 5447484095 | 4470 | 4425 | 4470 | 4405 | 45508 |
| 682 | 20230614 | 100200 | 5245496330 | 4410 | 4405 | 4420 | 4395 | 12569 |
| 683 | 20230614 | 100100 | 5190130530 | 4405 | 4420 | 4420 | 4400 | 25191 |
| 684 | 20230614 | 100000 | 5079023790 | 4415 | 4405 | 4430 | 4385 | 23057 |
| 685 | 20230614 | 095900 | 4977351625 | 4400 | 4375 | 4420 | 4360 | 29811 |
| 686 | 20230614 | 095800 | 4846449520 | 4370 | 4365 | 4385 | 4350 | 22800 |
| 687 | 20230614 | 095700 | 4746872205 | 4360 | 4360 | 4370 | 4335 | 28087 |
| 688 | 20230614 | 095600 | 4624825350 | 4365 | 4370 | 4400 | 4325 | 94977 |
| 689 | 20230614 | 095500 | 4211048925 | 4380 | 4545 | 4550 | 4340 | 204347 |
| 690 | 20230614 | 095400 | 3307027300 | 4545 | 4380 | 4600 | 4370 | 352580 |
| 691 | 20230614 | 095300 | 1715265455 | 4385 | 4385 | 4385 | 4375 | 9025 |
| 692 | 20230614 | 095200 | 1675733045 | 4380 | 4395 | 4395 | 4380 | 5529 |
| 693 | 20230614 | 095100 | 1651496940 | 4395 | 4390 | 4395 | 4380 | 10596 |
| 694 | 20230614 | 095000 | 1604983460 | 4390 | 4385 | 4390 | 4375 | 5428 |
| 695 | 20230614 | 094900 | 1581188755 | 4385 | 4375 | 4385 | 4370 | 1869 |
| 696 | 20230614 | 094800 | 1573011910 | 4375 | 4375 | 4385 | 4370 | 11318 |
| 697 | 20230614 | 094700 | 1523474085 | 4385 | 4390 | 4400 | 4380 | 14429 |
| 698 | 20230614 | 094600 | 1460122000 | 4390 | 4390 | 4410 | 4375 | 19486 |
| 699 | 20230614 | 094500 | 1374415370 | 4390 | 4390 | 4395 | 4365 | 11003 |
| 700 | 20230614 | 094400 | 1326096335 | 4380 | 4365 | 4390 | 4365 | 7750 |
| 701 | 20230614 | 094300 | 1292132250 | 4360 | 4340 | 4365 | 4340 | 3563 |
| 702 | 20230614 | 094200 | 1276625095 | 4345 | 4365 | 4365 | 4345 | 5145 |
| 703 | 20230614 | 094100 | 1254241815 | 4365 | 4350 | 4370 | 4345 | 6513 |
| 704 | 20230614 | 094000 | 1225902695 | 4350 | 4400 | 4400 | 4350 | 14605 |
| 705 | 20230614 | 093900 | 1161974090 | 4400 | 4390 | 4400 | 4360 | 26976 |
| 706 | 20230614 | 093800 | 1043544085 | 4390 | 4370 | 4400 | 4360 | 16073 |
| 707 | 20230614 | 093700 | 973058225 | 4370 | 4375 | 4385 | 4335 | 26991 |
| 708 | 20230614 | 093600 | 855159485 | 4375 | 4315 | 4380 | 4315 | 38380 |
| 709 | 20230614 | 093500 | 688117150 | 4320 | 4325 | 4325 | 4315 | 1466 |
| 710 | 20230614 | 093400 | 681783430 | 4325 | 4325 | 4325 | 4310 | 1957 |
| 711 | 20230614 | 093300 | 673335100 | 4325 | 4325 | 4325 | 4315 | 1285 |
| 712 | 20230614 | 093200 | 667785630 | 4305 | 4310 | 4330 | 4305 | 14591 |
| 713 | 20230614 | 093100 | 604777020 | 4305 | 4285 | 4310 | 4280 | 4658 |
| 714 | 20230614 | 093000 | 584761455 | 4305 | 4295 | 4305 | 4290 | 18579 |
| 715 | 20230614 | 092900 | 504961185 | 4295 | 4290 | 4300 | 4275 | 1758 |
| 716 | 20230614 | 092800 | 497436505 | 4290 | 4280 | 4290 | 4270 | 4040 |
| 717 | 20230614 | 092700 | 480146845 | 4280 | 4285 | 4285 | 4280 | 1506 |
| 718 | 20230614 | 092600 | 473696110 | 4275 | 4285 | 4285 | 4275 | 444 |
| 719 | 20230614 | 092500 | 471796010 | 4275 | 4275 | 4275 | 4270 | 165 |
| 720 | 20230614 | 092400 | 471091200 | 4270 | 4290 | 4290 | 4270 | 4106 |
| 721 | 20230614 | 092300 | 453533310 | 4295 | 4305 | 4305 | 4295 | 2663 |
| 722 | 20230614 | 092200 | 442084830 | 4305 | 4305 | 4315 | 4300 | 4611 |
| 723 | 20230614 | 092100 | 422211720 | 4305 | 4310 | 4315 | 4300 | 2589 |
| 724 | 20230614 | 092000 | 411056045 | 4310 | 4300 | 4315 | 4300 | 5110 |
| 725 | 20230614 | 091900 | 389034755 | 4300 | 4340 | 4355 | 4295 | 11584 |
| 726 | 20230614 | 091800 | 338804270 | 4340 | 4250 | 4340 | 4250 | 21569 |
| 727 | 20230614 | 091700 | 246369595 | 4250 | 4250 | 4255 | 4245 | 2744 |
| 728 | 20230614 | 091600 | 234710360 | 4245 | 4240 | 4245 | 4240 | 811 |
| 729 | 20230614 | 091500 | 231269665 | 4225 | 4240 | 4250 | 4225 | 5170 |
| 730 | 20230614 | 091400 | 209347270 | 4240 | 4235 | 4240 | 4220 | 15541 |
| 731 | 20230614 | 091300 | 143458880 | 4240 | 4220 | 4240 | 4210 | 1951 |
| 732 | 20230614 | 091200 | 135195885 | 4220 | 4215 | 4240 | 4215 | 2905 |
| 733 | 20230614 | 091100 | 122905120 | 4215 | 4230 | 4230 | 4215 | 2027 |
| 734 | 20230614 | 091000 | 114357315 | 4225 | 4230 | 4240 | 4225 | 2795 |
| 735 | 20230614 | 090900 | 102539920 | 4230 | 4235 | 4235 | 4230 | 2076 |
| 736 | 20230614 | 090800 | 93749470 | 4235 | 4225 | 4240 | 4225 | 86 |
| 737 | 20230614 | 090700 | 93385755 | 4225 | 4235 | 4235 | 4225 | 638 |
| 738 | 20230614 | 090600 | 90688205 | 4235 | 4230 | 4235 | 4225 | 883 |
| 739 | 20230614 | 090500 | 86951280 | 4230 | 4235 | 4235 | 4230 | 712 |
| 740 | 20230614 | 090400 | 83936780 | 4235 | 4240 | 4240 | 4230 | 717 |
| 741 | 20230614 | 090300 | 80903805 | 4205 | 4240 | 4250 | 4195 | 5713 |
| 742 | 20230614 | 090200 | 56739900 | 4245 | 4240 | 4245 | 4235 | 1151 |
| 743 | 20230614 | 090100 | 51858810 | 4245 | 4210 | 4245 | 4210 | 2218 |
| 744 | 20230614 | 090000 | 42495105 | 4205 | 4190 | 4205 | 4185 | 10134 |