30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 191800 | 46570233990 | 4380 | 4380 | 4380 | 4380 | 107073 |
| 3 | 20230630 | 191700 | 46570233990 | 4380 | 4380 | 4380 | 4380 | 0 |
| 4 | 20230630 | 191600 | 46570233990 | 4380 | 4380 | 4380 | 4380 | 0 |
| 5 | 20230630 | 191500 | 46570233990 | 4380 | 4380 | 4380 | 4380 | 0 |
| 6 | 20230630 | 191400 | 46570233990 | 4380 | 4380 | 4380 | 4380 | 0 |
| 7 | 20230630 | 191300 | 46570233990 | 4380 | 4380 | 4380 | 4380 | 0 |
| 8 | 20230630 | 191200 | 46570233990 | 4380 | 4380 | 4380 | 4380 | 0 |
| 9 | 20230630 | 191100 | 46570233990 | 4380 | 4380 | 4380 | 4380 | 0 |
| 10 | 20230630 | 191000 | 46570233990 | 4380 | 4380 | 4380 | 4380 | 0 |
| 11 | 20230630 | 190900 | 46570233990 | 4380 | 4380 | 4380 | 4380 | 0 |
| 12 | 20230630 | 190800 | 46570233990 | 4380 | 4380 | 4380 | 4380 | 0 |
| 13 | 20230630 | 190700 | 46570233990 | 4380 | 4380 | 4380 | 4380 | 0 |
| 14 | 20230630 | 190600 | 46570233990 | 4380 | 4380 | 4380 | 4380 | 0 |
| 15 | 20230630 | 190500 | 46570233990 | 4380 | 4380 | 4380 | 4380 | 0 |
| 16 | 20230630 | 190400 | 46570233990 | 4380 | 4380 | 4380 | 4380 | 0 |
| 17 | 20230630 | 190300 | 46570233990 | 4380 | 4380 | 4380 | 4380 | 0 |
| 18 | 20230630 | 190200 | 46570233990 | 4380 | 4380 | 4380 | 4380 | 0 |
| 19 | 20230630 | 190100 | 46570233990 | 4380 | 4380 | 4380 | 4380 | 0 |
| 20 | 20230630 | 190000 | 46570233990 | 4380 | 4380 | 4380 | 4380 | 0 |
| 21 | 20230630 | 185900 | 46570233990 | 4380 | 4380 | 4380 | 4380 | 0 |
| 22 | 20230630 | 185800 | 46570233990 | 4380 | 4380 | 4380 | 4380 | 0 |
| 23 | 20230630 | 185700 | 46570233990 | 4380 | 4380 | 4380 | 4380 | 0 |
| 24 | 20230630 | 185600 | 46570233990 | 4380 | 4380 | 4380 | 4380 | 0 |
| 25 | 20230630 | 185500 | 46570233990 | 4380 | 4380 | 4380 | 4380 | 0 |
| 26 | 20230630 | 185400 | 46570233990 | 4380 | 4380 | 4380 | 4380 | 0 |
| 27 | 20230630 | 185300 | 46570233990 | 4380 | 4380 | 4380 | 4380 | 0 |
| 28 | 20230630 | 185200 | 46570233990 | 4380 | 4380 | 4380 | 4380 | 0 |
| 29 | 20230630 | 185100 | 46570233990 | 4380 | 4380 | 4380 | 4380 | 0 |
| 30 | 20230630 | 185000 | 46570233990 | 4380 | 4380 | 4380 | 4380 | 0 |
| 31 | 20230630 | 184900 | 46570233990 | 4380 | 4380 | 4380 | 4380 | 0 |
| 32 | 20230630 | 184800 | 46570233990 | 4380 | 4380 | 4380 | 4380 | 107073 |
| 33 | 20230630 | 184700 | 46570233990 | 4380 | 4380 | 4380 | 4380 | 0 |
| 34 | 20230630 | 184600 | 46570233990 | 4380 | 4380 | 4380 | 4380 | 0 |
| 35 | 20230630 | 184500 | 46570233990 | 4380 | 4380 | 4380 | 4380 | 0 |
| 36 | 20230630 | 184400 | 46570233990 | 4380 | 4380 | 4380 | 4380 | 0 |
| 37 | 20230630 | 184300 | 46570233990 | 4380 | 4380 | 4380 | 4380 | 0 |
| 38 | 20230630 | 184200 | 46570233990 | 4380 | 4380 | 4380 | 4380 | 0 |
| 39 | 20230630 | 184100 | 46570233990 | 4380 | 4380 | 4380 | 4380 | 0 |
| 40 | 20230630 | 184000 | 46570233990 | 4380 | 4380 | 4380 | 4380 | 0 |
| 41 | 20230630 | 183900 | 46570233990 | 4380 | 4380 | 4380 | 4380 | 0 |
| 42 | 20230630 | 183800 | 46570233990 | 4380 | 4380 | 4380 | 4380 | 0 |
| 43 | 20230630 | 183700 | 46570233990 | 4380 | 4380 | 4380 | 4380 | 0 |
| 44 | 20230630 | 183600 | 46570233990 | 4380 | 4380 | 4380 | 4380 | 0 |
| 45 | 20230630 | 183500 | 46570233990 | 4380 | 4380 | 4380 | 4380 | 0 |
| 46 | 20230630 | 183400 | 46570233990 | 4380 | 4380 | 4380 | 4380 | 0 |
| 47 | 20230630 | 183300 | 46570233990 | 4380 | 4380 | 4380 | 4380 | 0 |
| 48 | 20230630 | 183200 | 46570233990 | 4380 | 4380 | 4380 | 4380 | 0 |
| 49 | 20230630 | 183100 | 46570233990 | 4380 | 4380 | 4380 | 4380 | 0 |
| 50 | 20230630 | 183000 | 46570233990 | 4380 | 4380 | 4380 | 4380 | 0 |
| 51 | 20230630 | 182900 | 46570233990 | 4380 | 4380 | 4380 | 4380 | 0 |
| 52 | 20230630 | 182800 | 46570233990 | 4380 | 4380 | 4380 | 4380 | 0 |
| 53 | 20230630 | 182700 | 46570233990 | 4380 | 4380 | 4380 | 4380 | 0 |
| 54 | 20230630 | 182600 | 46570233990 | 4380 | 4380 | 4380 | 4380 | 0 |
| 55 | 20230630 | 182500 | 46570233990 | 4380 | 4380 | 4380 | 4380 | 0 |
| 56 | 20230630 | 182400 | 46570233990 | 4380 | 4380 | 4380 | 4380 | 0 |
| 57 | 20230630 | 182300 | 46570233990 | 4380 | 4380 | 4380 | 4380 | 0 |
| 58 | 20230630 | 182200 | 46570233990 | 4380 | 4380 | 4380 | 4380 | 0 |
| 59 | 20230630 | 182100 | 46570233990 | 4380 | 4380 | 4380 | 4380 | 0 |
| 60 | 20230630 | 182000 | 46570233990 | 4380 | 4380 | 4380 | 4380 | 0 |
| 61 | 20230630 | 181900 | 46570233990 | 4380 | 4380 | 4380 | 4380 | 0 |
| 62 | 20230630 | 181800 | 46570233990 | 4380 | 4380 | 4380 | 4380 | 107073 |
| 63 | 20230630 | 181700 | 46570233990 | 4380 | 4380 | 4380 | 4380 | 0 |
| 64 | 20230630 | 181600 | 46570233990 | 4380 | 4380 | 4380 | 4380 | 0 |
| 65 | 20230630 | 181500 | 46570233990 | 4380 | 4380 | 4380 | 4380 | 0 |
| 66 | 20230630 | 181400 | 46570233990 | 4380 | 4380 | 4380 | 4380 | 0 |
| 67 | 20230630 | 181300 | 46570233990 | 4380 | 4380 | 4380 | 4380 | 0 |
| 68 | 20230630 | 181200 | 46570233990 | 4380 | 4380 | 4380 | 4380 | 0 |
| 69 | 20230630 | 181100 | 46570233990 | 4380 | 4380 | 4380 | 4380 | 0 |
| 70 | 20230630 | 181000 | 46570233990 | 4380 | 4380 | 4380 | 4380 | 0 |
| 71 | 20230630 | 180900 | 46570233990 | 4380 | 4380 | 4380 | 4380 | 0 |
| 72 | 20230630 | 180800 | 46570233990 | 4380 | 4380 | 4380 | 4380 | 0 |
| 73 | 20230630 | 180700 | 46570233990 | 4380 | 4380 | 4380 | 4380 | 0 |
| 74 | 20230630 | 180600 | 46570233990 | 4380 | 4380 | 4380 | 4380 | 0 |
| 75 | 20230630 | 180500 | 46570233990 | 4380 | 4380 | 4380 | 4380 | 0 |
| 76 | 20230630 | 180400 | 46570233990 | 4380 | 4380 | 4380 | 4380 | 0 |
| 77 | 20230630 | 180300 | 46570233990 | 4380 | 4380 | 4380 | 4380 | 0 |
| 78 | 20230630 | 180200 | 46570233990 | 4380 | 4380 | 4380 | 4380 | 0 |
| 79 | 20230630 | 180100 | 46570233990 | 4380 | 4380 | 4380 | 4380 | 0 |
| 80 | 20230630 | 180000 | 46570233990 | 4380 | 4380 | 4380 | 4380 | 0 |
| 81 | 20230630 | 175900 | 46570233990 | 4380 | 4380 | 4380 | 4380 | 0 |
| 82 | 20230630 | 175800 | 46570233990 | 4380 | 4380 | 4380 | 4380 | 0 |
| 83 | 20230630 | 175700 | 46570233990 | 4380 | 4380 | 4380 | 4380 | 0 |
| 84 | 20230630 | 175600 | 46570233990 | 4380 | 4380 | 4380 | 4380 | 0 |
| 85 | 20230630 | 175500 | 46570233990 | 4380 | 4380 | 4380 | 4380 | 0 |
| 86 | 20230630 | 175400 | 46570233990 | 4380 | 4380 | 4380 | 4380 | 0 |
| 87 | 20230630 | 175300 | 46570233990 | 4380 | 4380 | 4380 | 4380 | 0 |
| 88 | 20230630 | 175200 | 46570233990 | 4380 | 4380 | 4380 | 4380 | 0 |
| 89 | 20230630 | 175100 | 46570233990 | 4380 | 4380 | 4380 | 4380 | 0 |
| 90 | 20230630 | 175000 | 46570233990 | 4380 | 4380 | 4380 | 4380 | 0 |
| 91 | 20230630 | 174900 | 46570233990 | 4380 | 4380 | 4380 | 4380 | 0 |
| 92 | 20230630 | 174800 | 46570233990 | 4380 | 4380 | 4380 | 4380 | 107073 |
| 93 | 20230630 | 174700 | 46570233990 | 4380 | 4380 | 4380 | 4380 | 0 |
| 94 | 20230630 | 174600 | 46570233990 | 4380 | 4380 | 4380 | 4380 | 0 |
| 95 | 20230630 | 174500 | 46570233990 | 4380 | 4380 | 4380 | 4380 | 0 |
| 96 | 20230630 | 174400 | 46570233990 | 4380 | 4380 | 4380 | 4380 | 0 |
| 97 | 20230630 | 174300 | 46570233990 | 4380 | 4380 | 4380 | 4380 | 0 |
| 98 | 20230630 | 174200 | 46570233990 | 4380 | 4380 | 4380 | 4380 | 0 |
| 99 | 20230630 | 174100 | 46570233990 | 4380 | 4380 | 4380 | 4380 | 0 |
| 100 | 20230630 | 174000 | 46570233990 | 4380 | 4380 | 4380 | 4380 | 0 |
| 101 | 20230630 | 173900 | 46570233990 | 4380 | 4380 | 4380 | 4380 | 0 |
| 102 | 20230630 | 173800 | 46570233990 | 4380 | 4380 | 4380 | 4380 | 0 |
| 103 | 20230630 | 173700 | 46570233990 | 4380 | 4380 | 4380 | 4380 | 0 |
| 104 | 20230630 | 173600 | 46570233990 | 4380 | 4380 | 4380 | 4380 | 0 |
| 105 | 20230630 | 173500 | 46570233990 | 4380 | 4380 | 4380 | 4380 | 0 |
| 106 | 20230630 | 173400 | 46570233990 | 4380 | 4380 | 4380 | 4380 | 0 |
| 107 | 20230630 | 173300 | 46570233990 | 4380 | 4380 | 4380 | 4380 | 0 |
| 108 | 20230630 | 173200 | 46570233990 | 4380 | 4380 | 4380 | 4380 | 0 |
| 109 | 20230630 | 173100 | 46570233990 | 4380 | 4380 | 4380 | 4380 | 0 |
| 110 | 20230630 | 173000 | 46570233990 | 4380 | 4380 | 4380 | 4380 | 0 |
| 111 | 20230630 | 172900 | 46570233990 | 4380 | 4380 | 4380 | 4380 | 0 |
| 112 | 20230630 | 172800 | 46570233990 | 4380 | 4380 | 4380 | 4380 | 0 |
| 113 | 20230630 | 172700 | 46570233990 | 4380 | 4380 | 4380 | 4380 | 0 |
| 114 | 20230630 | 172600 | 46570233990 | 4380 | 4380 | 4380 | 4380 | 0 |
| 115 | 20230630 | 172500 | 46570233990 | 4380 | 4380 | 4380 | 4380 | 0 |
| 116 | 20230630 | 172400 | 46570233990 | 4380 | 4380 | 4380 | 4380 | 0 |
| 117 | 20230630 | 172300 | 46570233990 | 4380 | 4380 | 4380 | 4380 | 0 |
| 118 | 20230630 | 172200 | 46570233990 | 4380 | 4380 | 4380 | 4380 | 0 |
| 119 | 20230630 | 172100 | 46570233990 | 4380 | 4380 | 4380 | 4380 | 0 |
| 120 | 20230630 | 172000 | 46570233990 | 4380 | 4380 | 4380 | 4380 | 0 |
| 121 | 20230630 | 171900 | 46570233990 | 4380 | 4380 | 4380 | 4380 | 0 |
| 122 | 20230630 | 171800 | 46570233990 | 4380 | 4380 | 4380 | 4380 | 107073 |
| 123 | 20230630 | 171700 | 46570233990 | 4380 | 4380 | 4380 | 4380 | 0 |
| 124 | 20230630 | 171600 | 46570233990 | 4380 | 4380 | 4380 | 4380 | 0 |
| 125 | 20230630 | 171500 | 46570233990 | 4380 | 4380 | 4380 | 4380 | 0 |
| 126 | 20230630 | 171400 | 46570233990 | 4380 | 4380 | 4380 | 4380 | 0 |
| 127 | 20230630 | 171300 | 46570233990 | 4380 | 4380 | 4380 | 4380 | 0 |
| 128 | 20230630 | 171200 | 46570233990 | 4380 | 4380 | 4380 | 4380 | 0 |
| 129 | 20230630 | 171100 | 46570233990 | 4380 | 4380 | 4380 | 4380 | 0 |
| 130 | 20230630 | 171000 | 46570233990 | 4380 | 4380 | 4380 | 4380 | 0 |
| 131 | 20230630 | 170900 | 46570233990 | 4380 | 4380 | 4380 | 4380 | 0 |
| 132 | 20230630 | 170800 | 46570233990 | 4380 | 4380 | 4380 | 4380 | 0 |
| 133 | 20230630 | 170700 | 46570233990 | 4380 | 4380 | 4380 | 4380 | 0 |
| 134 | 20230630 | 170600 | 46570233990 | 4380 | 4380 | 4380 | 4380 | 0 |
| 135 | 20230630 | 170500 | 46570233990 | 4380 | 4380 | 4380 | 4380 | 0 |
| 136 | 20230630 | 170400 | 46570233990 | 4380 | 4380 | 4380 | 4380 | 0 |
| 137 | 20230630 | 170300 | 46570233990 | 4380 | 4380 | 4380 | 4380 | 0 |
| 138 | 20230630 | 170200 | 46570233990 | 4380 | 4380 | 4380 | 4380 | 0 |
| 139 | 20230630 | 170100 | 46570233990 | 4380 | 4380 | 4380 | 4380 | 0 |
| 140 | 20230630 | 170000 | 46570233990 | 4380 | 4380 | 4380 | 4380 | 0 |
| 141 | 20230630 | 165900 | 46570233990 | 4380 | 4380 | 4380 | 4380 | 0 |
| 142 | 20230630 | 165800 | 46570233990 | 4380 | 4380 | 4380 | 4380 | 0 |
| 143 | 20230630 | 165700 | 46570233990 | 4380 | 4380 | 4380 | 4380 | 0 |
| 144 | 20230630 | 165600 | 46570233990 | 4380 | 4380 | 4380 | 4380 | 0 |
| 145 | 20230630 | 165500 | 46570233990 | 4380 | 4380 | 4380 | 4380 | 0 |
| 146 | 20230630 | 165400 | 46570233990 | 4380 | 4380 | 4380 | 4380 | 0 |
| 147 | 20230630 | 165300 | 46570233990 | 4380 | 4380 | 4380 | 4380 | 0 |
| 148 | 20230630 | 165200 | 46570233990 | 4380 | 4380 | 4380 | 4380 | 0 |
| 149 | 20230630 | 165100 | 46570233990 | 4380 | 4380 | 4380 | 4380 | 0 |
| 150 | 20230630 | 165000 | 46570233990 | 4380 | 4380 | 4380 | 4380 | 0 |
| 151 | 20230630 | 164900 | 46570233990 | 4380 | 4380 | 4380 | 4380 | 0 |
| 152 | 20230630 | 164800 | 46570233990 | 4380 | 4380 | 4380 | 4380 | 107073 |
| 153 | 20230630 | 164700 | 46570233990 | 4380 | 4380 | 4380 | 4380 | 0 |
| 154 | 20230630 | 164600 | 46570233990 | 4380 | 4380 | 4380 | 4380 | 0 |
| 155 | 20230630 | 164500 | 46570233990 | 4380 | 4380 | 4380 | 4380 | 0 |
| 156 | 20230630 | 164400 | 46570233990 | 4380 | 4380 | 4380 | 4380 | 0 |
| 157 | 20230630 | 164300 | 46570233990 | 4380 | 4380 | 4380 | 4380 | 0 |
| 158 | 20230630 | 164200 | 46570233990 | 4380 | 4380 | 4380 | 4380 | 0 |
| 159 | 20230630 | 164100 | 46570233990 | 4380 | 4380 | 4380 | 4380 | 0 |
| 160 | 20230630 | 164000 | 46570233990 | 4380 | 4380 | 4380 | 4380 | 0 |
| 161 | 20230630 | 163900 | 46570233990 | 4380 | 4380 | 4380 | 4380 | 0 |
| 162 | 20230630 | 163800 | 46570233990 | 4380 | 4380 | 4380 | 4380 | 0 |
| 163 | 20230630 | 163700 | 46570233990 | 4380 | 4380 | 4380 | 4380 | 0 |
| 164 | 20230630 | 163600 | 46570233990 | 4380 | 4380 | 4380 | 4380 | 0 |
| 165 | 20230630 | 163500 | 46570233990 | 4380 | 4380 | 4380 | 4380 | 0 |
| 166 | 20230630 | 163400 | 46570233990 | 4380 | 4380 | 4380 | 4380 | 0 |
| 167 | 20230630 | 163300 | 46570233990 | 4380 | 4380 | 4380 | 4380 | 0 |
| 168 | 20230630 | 163200 | 46570233990 | 4380 | 4380 | 4380 | 4380 | 0 |
| 169 | 20230630 | 163100 | 46570233990 | 4380 | 4380 | 4380 | 4380 | 0 |
| 170 | 20230630 | 163000 | 46570233990 | 4380 | 4380 | 4380 | 4380 | 0 |
| 171 | 20230630 | 162900 | 46570233990 | 4380 | 4380 | 4380 | 4380 | 0 |
| 172 | 20230630 | 162800 | 46570233990 | 4380 | 4380 | 4380 | 4380 | 0 |
| 173 | 20230630 | 162700 | 46570233990 | 4380 | 4380 | 4380 | 4380 | 0 |
| 174 | 20230630 | 162600 | 46570233990 | 4380 | 4380 | 4380 | 4380 | 0 |
| 175 | 20230630 | 162500 | 46570233990 | 4380 | 4380 | 4380 | 4380 | 0 |
| 176 | 20230630 | 162400 | 46570233990 | 4380 | 4380 | 4380 | 4380 | 0 |
| 177 | 20230630 | 162300 | 46570233990 | 4380 | 4380 | 4380 | 4380 | 0 |
| 178 | 20230630 | 162200 | 46570233990 | 4380 | 4380 | 4380 | 4380 | 0 |
| 179 | 20230630 | 162100 | 46570233990 | 4380 | 4380 | 4380 | 4380 | 0 |
| 180 | 20230630 | 162000 | 46570233990 | 4380 | 4380 | 4380 | 4380 | 0 |
| 181 | 20230630 | 161900 | 46570233990 | 4380 | 4380 | 4380 | 4380 | 0 |
| 182 | 20230630 | 161800 | 46570233990 | 4380 | 4380 | 4380 | 4380 | 107073 |
| 183 | 20230630 | 161700 | 46570233990 | 4380 | 4380 | 4380 | 4380 | 0 |
| 184 | 20230630 | 161600 | 46570233990 | 4380 | 4380 | 4380 | 4380 | 0 |
| 185 | 20230630 | 161500 | 46570233990 | 4380 | 4380 | 4380 | 4380 | 0 |
| 186 | 20230630 | 161400 | 46570233990 | 4380 | 4380 | 4380 | 4380 | 0 |
| 187 | 20230630 | 161300 | 46570233990 | 4380 | 4380 | 4380 | 4380 | 0 |
| 188 | 20230630 | 161200 | 46570233990 | 4380 | 4380 | 4380 | 4380 | 0 |
| 189 | 20230630 | 161100 | 46570233990 | 4380 | 4380 | 4380 | 4380 | 0 |
| 190 | 20230630 | 161000 | 46570233990 | 4380 | 4380 | 4380 | 4380 | 0 |
| 191 | 20230630 | 160900 | 46570233990 | 4380 | 4380 | 4380 | 4380 | 0 |
| 192 | 20230630 | 160800 | 46570233990 | 4380 | 4380 | 4380 | 4380 | 0 |
| 193 | 20230630 | 160700 | 46570233990 | 4380 | 4380 | 4380 | 4380 | 0 |
| 194 | 20230630 | 160600 | 46570233990 | 4380 | 4380 | 4380 | 4380 | 0 |
| 195 | 20230630 | 160500 | 46570233990 | 4380 | 4380 | 4380 | 4380 | 0 |
| 196 | 20230630 | 160400 | 46570233990 | 4380 | 4380 | 4380 | 4380 | 0 |
| 197 | 20230630 | 160300 | 46570233990 | 4380 | 4380 | 4380 | 4380 | 0 |
| 198 | 20230630 | 160200 | 46570233990 | 4380 | 4380 | 4380 | 4380 | 0 |
| 199 | 20230630 | 160100 | 46570233990 | 4380 | 4380 | 4380 | 4380 | 0 |
| 200 | 20230630 | 160000 | 46570233990 | 4380 | 4380 | 4380 | 4380 | 0 |
| 201 | 20230630 | 155900 | 46570233990 | 4380 | 4380 | 4380 | 4380 | 0 |
| 202 | 20230630 | 155800 | 46570233990 | 4380 | 4380 | 4380 | 4380 | 0 |
| 203 | 20230630 | 155700 | 46570233990 | 4380 | 4380 | 4380 | 4380 | 0 |
| 204 | 20230630 | 155600 | 46570233990 | 4380 | 4380 | 4380 | 4380 | 0 |
| 205 | 20230630 | 155500 | 46570233990 | 4380 | 4380 | 4380 | 4380 | 0 |
| 206 | 20230630 | 155400 | 46570233990 | 4380 | 4380 | 4380 | 4380 | 0 |
| 207 | 20230630 | 155300 | 46570233990 | 4380 | 4380 | 4380 | 4380 | 0 |
| 208 | 20230630 | 155200 | 46570233990 | 4380 | 4380 | 4380 | 4380 | 0 |
| 209 | 20230630 | 155100 | 46570233990 | 4380 | 4380 | 4380 | 4380 | 0 |
| 210 | 20230630 | 155000 | 46570233990 | 4380 | 4380 | 4380 | 4380 | 0 |
| 211 | 20230630 | 154900 | 46570233990 | 4380 | 4380 | 4380 | 4380 | 0 |
| 212 | 20230630 | 154800 | 46570233990 | 4380 | 4380 | 4380 | 4380 | 107073 |
| 213 | 20230630 | 154700 | 46570233990 | 4380 | 4380 | 4380 | 4380 | 0 |
| 214 | 20230630 | 154600 | 46570233990 | 4380 | 4380 | 4380 | 4380 | 0 |
| 215 | 20230630 | 154500 | 46570233990 | 4380 | 4380 | 4380 | 4380 | 0 |
| 216 | 20230630 | 154400 | 46570233990 | 4380 | 4380 | 4380 | 4380 | 0 |
| 217 | 20230630 | 154300 | 46570233990 | 4380 | 4380 | 4380 | 4380 | 0 |
| 218 | 20230630 | 154200 | 46570233990 | 4380 | 4380 | 4380 | 4380 | 0 |
| 219 | 20230630 | 154100 | 46570233990 | 4380 | 4380 | 4380 | 4380 | 0 |
| 220 | 20230630 | 154000 | 46570233990 | 4380 | 4380 | 4380 | 4380 | 0 |
| 221 | 20230630 | 153900 | 46570233990 | 4380 | 4380 | 4380 | 4380 | 0 |
| 222 | 20230630 | 153800 | 46570233990 | 4380 | 4380 | 4380 | 4380 | 0 |
| 223 | 20230630 | 153700 | 46570233990 | 4380 | 4380 | 4380 | 4380 | 0 |
| 224 | 20230630 | 153600 | 46570233990 | 4380 | 4380 | 4380 | 4380 | 0 |
| 225 | 20230630 | 153500 | 46570233990 | 4380 | 4380 | 4380 | 4380 | 0 |
| 226 | 20230630 | 153400 | 46570233990 | 4380 | 4380 | 4380 | 4380 | 0 |
| 227 | 20230630 | 153300 | 46570233990 | 4380 | 4380 | 4380 | 4380 | 0 |
| 228 | 20230630 | 153200 | 46570233990 | 4380 | 4380 | 4380 | 4380 | 0 |
| 229 | 20230630 | 153100 | 46570233990 | 4380 | 4380 | 4380 | 4380 | 0 |
| 230 | 20230630 | 153000 | 46570233990 | 4380 | 4380 | 4380 | 4380 | 107073 |
| 231 | 20230630 | 152900 | 46101254250 | 4355 | 4355 | 4355 | 4355 | 0 |
| 232 | 20230630 | 152800 | 46101254250 | 4355 | 4355 | 4355 | 4355 | 0 |
| 233 | 20230630 | 152700 | 46101254250 | 4355 | 4355 | 4355 | 4355 | 0 |
| 234 | 20230630 | 152600 | 46101254250 | 4355 | 4355 | 4355 | 4355 | 0 |
| 235 | 20230630 | 152500 | 46101254250 | 4355 | 4355 | 4355 | 4355 | 0 |
| 236 | 20230630 | 152400 | 46101254250 | 4355 | 4355 | 4355 | 4355 | 0 |
| 237 | 20230630 | 152300 | 46101254250 | 4355 | 4355 | 4355 | 4355 | 0 |
| 238 | 20230630 | 152200 | 46101254250 | 4355 | 4355 | 4355 | 4355 | 0 |
| 239 | 20230630 | 152100 | 46101254250 | 4355 | 4355 | 4355 | 4355 | 0 |
| 240 | 20230630 | 152000 | 46101254250 | 4355 | 4355 | 4355 | 4355 | 0 |
| 241 | 20230630 | 151900 | 46101254250 | 4355 | 4390 | 4395 | 4355 | 65812 |
| 242 | 20230630 | 151800 | 45813662980 | 4400 | 4360 | 4420 | 4355 | 50072 |
| 243 | 20230630 | 151700 | 45594120785 | 4355 | 4425 | 4425 | 4350 | 50968 |
| 244 | 20230630 | 151600 | 45370659175 | 4425 | 4450 | 4460 | 4425 | 31848 |
| 245 | 20230630 | 151500 | 45229195215 | 4450 | 4435 | 4460 | 4420 | 45866 |
| 246 | 20230630 | 151400 | 45025213250 | 4440 | 4435 | 4450 | 4415 | 47079 |
| 247 | 20230630 | 151300 | 44816083290 | 4435 | 4405 | 4440 | 4400 | 44705 |
| 248 | 20230630 | 151200 | 44618231500 | 4400 | 4385 | 4430 | 4385 | 40270 |
| 249 | 20230630 | 151100 | 44440486985 | 4400 | 4385 | 4435 | 4375 | 45009 |
| 250 | 20230630 | 151000 | 44241781465 | 4385 | 4375 | 4430 | 4375 | 43558 |
| 251 | 20230630 | 150900 | 44049755665 | 4375 | 4385 | 4395 | 4365 | 30683 |
| 252 | 20230630 | 150800 | 43915337055 | 4385 | 4400 | 4435 | 4365 | 75865 |
| 253 | 20230630 | 150700 | 43581662355 | 4405 | 4410 | 4440 | 4385 | 71503 |
| 254 | 20230630 | 150600 | 43265829860 | 4415 | 4370 | 4470 | 4340 | 96734 |
| 255 | 20230630 | 150500 | 42839574845 | 4345 | 4490 | 4535 | 4325 | 243208 |
| 256 | 20230630 | 150400 | 41753861920 | 4505 | 4520 | 4525 | 4470 | 68808 |
| 257 | 20230630 | 150300 | 41444198115 | 4525 | 4465 | 4540 | 4460 | 213173 |
| 258 | 20230630 | 150200 | 40482286185 | 4465 | 4470 | 4495 | 4450 | 48629 |
| 259 | 20230630 | 150100 | 40264775285 | 4465 | 4480 | 4490 | 4435 | 61771 |
| 260 | 20230630 | 150000 | 39988812085 | 4490 | 4440 | 4490 | 4420 | 68012 |
| 261 | 20230630 | 145900 | 39685411680 | 4450 | 4465 | 4485 | 4400 | 90099 |
| 262 | 20230630 | 145800 | 39285709975 | 4465 | 4440 | 4530 | 4395 | 185675 |
| 263 | 20230630 | 145700 | 38452895430 | 4465 | 4410 | 4475 | 4360 | 67611 |
| 264 | 20230630 | 145600 | 38154762935 | 4410 | 4370 | 4455 | 4365 | 63687 |
| 265 | 20230630 | 145500 | 37873872665 | 4370 | 4450 | 4485 | 4305 | 140205 |
| 266 | 20230630 | 145400 | 37261548575 | 4450 | 4470 | 4525 | 4430 | 168307 |
| 267 | 20230630 | 145300 | 36507406340 | 4470 | 4470 | 4480 | 4445 | 37961 |
| 268 | 20230630 | 145200 | 36337942325 | 4475 | 4455 | 4490 | 4445 | 44039 |
| 269 | 20230630 | 145100 | 36141140060 | 4455 | 4460 | 4495 | 4425 | 83748 |
| 270 | 20230630 | 145000 | 35767278180 | 4470 | 4440 | 4480 | 4430 | 77587 |
| 271 | 20230630 | 144900 | 35420889510 | 4440 | 4450 | 4485 | 4375 | 133746 |
| 272 | 20230630 | 144800 | 34828650550 | 4455 | 4515 | 4515 | 4450 | 78814 |
| 273 | 20230630 | 144700 | 34475998115 | 4515 | 4485 | 4550 | 4460 | 214737 |
| 274 | 20230630 | 144600 | 33505332615 | 4490 | 4410 | 4520 | 4405 | 267516 |
| 275 | 20230630 | 144500 | 32303675715 | 4410 | 4395 | 4460 | 4365 | 97826 |
| 276 | 20230630 | 144400 | 31871725785 | 4400 | 4375 | 4440 | 4360 | 44435 |
| 277 | 20230630 | 144300 | 31676134270 | 4370 | 4395 | 4455 | 4350 | 95660 |
| 278 | 20230630 | 144200 | 31255349390 | 4395 | 4455 | 4455 | 4365 | 89003 |
| 279 | 20230630 | 144100 | 30862761545 | 4450 | 4510 | 4510 | 4415 | 144976 |
| 280 | 20230630 | 144000 | 30216106555 | 4510 | 4485 | 4525 | 4450 | 198570 |
| 281 | 20230630 | 143900 | 29324157320 | 4485 | 4305 | 4500 | 4300 | 369044 |
| 282 | 20230630 | 143800 | 27681764530 | 4305 | 4250 | 4315 | 4235 | 57334 |
| 283 | 20230630 | 143700 | 27436419025 | 4250 | 4340 | 4350 | 4250 | 45194 |
| 284 | 20230630 | 143600 | 27242211285 | 4350 | 4340 | 4360 | 4280 | 88825 |
| 285 | 20230630 | 143500 | 26858644860 | 4340 | 4345 | 4370 | 4310 | 33792 |
| 286 | 20230630 | 143400 | 26712031795 | 4340 | 4430 | 4430 | 4335 | 79011 |
| 287 | 20230630 | 143300 | 26364976475 | 4425 | 4300 | 4440 | 4300 | 115459 |
| 288 | 20230630 | 143200 | 25858414810 | 4300 | 4340 | 4350 | 4290 | 92731 |
| 289 | 20230630 | 143100 | 25457775720 | 4340 | 4365 | 4400 | 4325 | 104043 |
| 290 | 20230630 | 143000 | 25003724015 | 4370 | 4270 | 4385 | 4255 | 174165 |
| 291 | 20230630 | 142900 | 24250331835 | 4255 | 4380 | 4390 | 4250 | 263274 |
| 292 | 20230630 | 142800 | 23114005010 | 4385 | 4455 | 4535 | 4380 | 165116 |
| 293 | 20230630 | 142700 | 22376087760 | 4465 | 4510 | 4510 | 4400 | 216672 |
| 294 | 20230630 | 142600 | 21411555860 | 4505 | 4525 | 4600 | 4505 | 129499 |
| 295 | 20230630 | 142500 | 20821987550 | 4530 | 4575 | 4580 | 4510 | 76062 |
| 296 | 20230630 | 142400 | 20476348620 | 4575 | 4540 | 4600 | 4530 | 141655 |
| 297 | 20230630 | 142300 | 19829299910 | 4535 | 4595 | 4600 | 4515 | 195739 |
| 298 | 20230630 | 142200 | 18938323090 | 4595 | 4665 | 4665 | 4590 | 159525 |
| 299 | 20230630 | 142100 | 18201207725 | 4655 | 4635 | 4715 | 4580 | 460482 |
| 300 | 20230630 | 142000 | 16058667135 | 4625 | 4590 | 4635 | 4570 | 226685 |
| 301 | 20230630 | 141900 | 15013090840 | 4590 | 4505 | 4670 | 4505 | 439046 |
| 302 | 20230630 | 141800 | 12993416045 | 4500 | 4495 | 4585 | 4480 | 198871 |
| 303 | 20230630 | 141700 | 12091039350 | 4495 | 4545 | 4555 | 4430 | 183313 |
| 304 | 20230630 | 141600 | 11267173715 | 4545 | 4590 | 4630 | 4545 | 201283 |
| 305 | 20230630 | 141500 | 10343946040 | 4595 | 4535 | 4650 | 4500 | 319216 |
| 306 | 20230630 | 141400 | 8879034550 | 4540 | 4530 | 4575 | 4490 | 193455 |
| 307 | 20230630 | 141300 | 8000445240 | 4555 | 4520 | 4635 | 4490 | 529167 |
| 308 | 20230630 | 141200 | 5592526890 | 4585 | 4585 | 4585 | 4585 | 0 |
| 309 | 20230630 | 141100 | 5592526890 | 4585 | 4585 | 4585 | 4585 | 0 |
| 310 | 20230630 | 141000 | 5592526890 | 4585 | 4390 | 4585 | 4370 | 463507 |
| 311 | 20230630 | 140900 | 3510673755 | 4390 | 4200 | 4410 | 4175 | 363905 |
| 312 | 20230630 | 140800 | 1940932945 | 4200 | 4170 | 4230 | 4045 | 123016 |
| 313 | 20230630 | 140700 | 1431635005 | 4220 | 4220 | 4220 | 4220 | 0 |
| 314 | 20230630 | 140600 | 1431635005 | 4220 | 3980 | 4220 | 3980 | 171674 |
| 315 | 20230630 | 140500 | 719285090 | 3980 | 3980 | 3980 | 3980 | 0 |
| 316 | 20230630 | 140400 | 719285090 | 3980 | 3980 | 3980 | 3980 | 110 |
| 317 | 20230630 | 140300 | 718847290 | 3985 | 3980 | 3985 | 3980 | 51 |
| 318 | 20230630 | 140200 | 718644305 | 3985 | 3985 | 3985 | 3985 | 1 |
| 319 | 20230630 | 140100 | 718640320 | 3990 | 3990 | 3990 | 3990 | 10 |
| 320 | 20230630 | 140000 | 718600420 | 3990 | 3990 | 3990 | 3990 | 0 |
| 321 | 20230630 | 135900 | 718600420 | 3990 | 3990 | 3990 | 3990 | 0 |
| 322 | 20230630 | 135800 | 718600420 | 3990 | 3990 | 3990 | 3990 | 1 |
| 323 | 20230630 | 135700 | 718596430 | 3980 | 3980 | 3980 | 3980 | 161 |
| 324 | 20230630 | 135600 | 717955650 | 3990 | 3990 | 3990 | 3990 | 501 |
| 325 | 20230630 | 135500 | 715956660 | 3990 | 3990 | 3990 | 3990 | 25 |
| 326 | 20230630 | 135400 | 715856910 | 3990 | 3990 | 3990 | 3990 | 102 |
| 327 | 20230630 | 135300 | 715449930 | 3990 | 3990 | 3990 | 3990 | 2 |
| 328 | 20230630 | 135200 | 715441950 | 3995 | 3990 | 3995 | 3990 | 328 |
| 329 | 20230630 | 135100 | 714132140 | 3990 | 3990 | 3990 | 3990 | 511 |
| 330 | 20230630 | 135000 | 712093250 | 3990 | 3990 | 3990 | 3990 | 15 |
| 331 | 20230630 | 134900 | 712033400 | 3990 | 3990 | 3990 | 3980 | 1902 |
| 332 | 20230630 | 134800 | 704444920 | 3975 | 3980 | 3980 | 3975 | 988 |
| 333 | 20230630 | 134700 | 700515825 | 3985 | 3990 | 3990 | 3985 | 1402 |
| 334 | 20230630 | 134600 | 694925845 | 3995 | 3990 | 3995 | 3990 | 1242 |
| 335 | 20230630 | 134500 | 689970255 | 3990 | 3990 | 3990 | 3985 | 937 |
| 336 | 20230630 | 134400 | 686232625 | 4000 | 4005 | 4005 | 4000 | 576 |
| 337 | 20230630 | 134300 | 683928130 | 4010 | 3995 | 4010 | 3995 | 1067 |
| 338 | 20230630 | 134200 | 679657115 | 4000 | 4000 | 4000 | 4000 | 500 |
| 339 | 20230630 | 134100 | 677657115 | 4000 | 4000 | 4005 | 4000 | 786 |
| 340 | 20230630 | 134000 | 674510615 | 4005 | 3995 | 4005 | 3995 | 1948 |
| 341 | 20230630 | 133900 | 666720550 | 3995 | 3990 | 3995 | 3985 | 63 |
| 342 | 20230630 | 133800 | 666469080 | 3995 | 3990 | 4000 | 3990 | 661 |
| 343 | 20230630 | 133700 | 663825380 | 3985 | 3995 | 4000 | 3985 | 2091 |
| 344 | 20230630 | 133600 | 655465605 | 3995 | 3995 | 4000 | 3980 | 1854 |
| 345 | 20230630 | 133500 | 648058850 | 3995 | 3990 | 3995 | 3965 | 2257 |
| 346 | 20230630 | 133400 | 639048935 | 3990 | 3940 | 3990 | 3940 | 5638 |
| 347 | 20230630 | 133300 | 616648655 | 3940 | 3930 | 3940 | 3930 | 540 |
| 348 | 20230630 | 133200 | 614523795 | 3925 | 3925 | 3925 | 3925 | 1 |
| 349 | 20230630 | 133100 | 614519870 | 3930 | 3930 | 3930 | 3930 | 10 |
| 350 | 20230630 | 133000 | 614480570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 351 | 20230630 | 132900 | 614480570 | 3930 | 3910 | 3930 | 3910 | 30 |
| 352 | 20230630 | 132800 | 614363250 | 3915 | 3910 | 3920 | 3910 | 32 |
| 353 | 20230630 | 132700 | 614238115 | 3920 | 3930 | 3930 | 3920 | 150 |
| 354 | 20230630 | 132600 | 613650100 | 3935 | 3935 | 3935 | 3935 | 60 |
| 355 | 20230630 | 132500 | 613414000 | 3935 | 3935 | 3935 | 3935 | 0 |
| 356 | 20230630 | 132400 | 613414000 | 3935 | 3920 | 3935 | 3920 | 17 |
| 357 | 20230630 | 132300 | 613347345 | 3920 | 3920 | 3920 | 3920 | 0 |
| 358 | 20230630 | 132200 | 613347345 | 3920 | 3935 | 3935 | 3920 | 6 |
| 359 | 20230630 | 132100 | 613323805 | 3935 | 3935 | 3935 | 3935 | 0 |
| 360 | 20230630 | 132000 | 613323805 | 3935 | 3935 | 3935 | 3935 | 0 |
| 361 | 20230630 | 131900 | 613323805 | 3935 | 3935 | 3935 | 3935 | 0 |
| 362 | 20230630 | 131800 | 613323805 | 3935 | 3935 | 3935 | 3935 | 0 |
| 363 | 20230630 | 131700 | 613323805 | 3935 | 3935 | 3935 | 3935 | 0 |
| 364 | 20230630 | 131600 | 613323805 | 3935 | 3935 | 3935 | 3935 | 2 |
| 365 | 20230630 | 131500 | 613315935 | 3930 | 3930 | 3930 | 3930 | 0 |
| 366 | 20230630 | 131400 | 613315935 | 3930 | 3930 | 3930 | 3930 | 36 |
| 367 | 20230630 | 131300 | 613174455 | 3935 | 3930 | 3935 | 3930 | 2 |
| 368 | 20230630 | 131200 | 613166590 | 3905 | 3910 | 3910 | 3905 | 520 |
| 369 | 20230630 | 131100 | 611135970 | 3910 | 3940 | 3940 | 3900 | 3422 |
| 370 | 20230630 | 131000 | 597743250 | 3940 | 3940 | 3940 | 3940 | 1 |
| 371 | 20230630 | 130900 | 597739310 | 3940 | 3940 | 3940 | 3940 | 0 |
| 372 | 20230630 | 130800 | 597739310 | 3940 | 3940 | 3940 | 3940 | 1 |
| 373 | 20230630 | 130700 | 597735370 | 3945 | 3945 | 3945 | 3945 | 0 |
| 374 | 20230630 | 130600 | 597735370 | 3945 | 3945 | 3945 | 3945 | 0 |
| 375 | 20230630 | 130500 | 597735370 | 3945 | 3945 | 3945 | 3945 | 0 |
| 376 | 20230630 | 130400 | 597735370 | 3945 | 3950 | 3950 | 3945 | 2 |
| 377 | 20230630 | 130300 | 597727475 | 3920 | 3920 | 3920 | 3920 | 0 |
| 378 | 20230630 | 130200 | 597727475 | 3920 | 3925 | 3925 | 3920 | 1000 |
| 379 | 20230630 | 130100 | 593807265 | 3920 | 3920 | 3920 | 3920 | 0 |
| 380 | 20230630 | 130000 | 593807265 | 3920 | 3920 | 3920 | 3920 | 0 |
| 381 | 20230630 | 125900 | 593807265 | 3920 | 3960 | 3960 | 3920 | 1813 |
| 382 | 20230630 | 125800 | 586674970 | 3940 | 3955 | 3960 | 3940 | 1135 |
| 383 | 20230630 | 125700 | 582184360 | 3955 | 3955 | 3955 | 3955 | 0 |
| 384 | 20230630 | 125600 | 582184360 | 3955 | 3955 | 3955 | 3955 | 505 |
| 385 | 20230630 | 125500 | 580187085 | 3955 | 3955 | 3955 | 3955 | 0 |
| 386 | 20230630 | 125400 | 580187085 | 3955 | 3955 | 3955 | 3955 | 15 |
| 387 | 20230630 | 125300 | 580127760 | 3955 | 3955 | 3955 | 3940 | 12 |
| 388 | 20230630 | 125200 | 580080410 | 3945 | 3945 | 3945 | 3945 | 0 |
| 389 | 20230630 | 125100 | 580080410 | 3945 | 3945 | 3945 | 3945 | 1 |
| 390 | 20230630 | 125000 | 580076465 | 3940 | 3940 | 3940 | 3940 | 0 |
| 391 | 20230630 | 124900 | 580076465 | 3940 | 3955 | 3955 | 3940 | 635 |
| 392 | 20230630 | 124800 | 577573955 | 3955 | 3955 | 3955 | 3955 | 10 |
| 393 | 20230630 | 124700 | 577534405 | 3955 | 3955 | 3955 | 3955 | 253 |
| 394 | 20230630 | 124600 | 576533790 | 3965 | 3965 | 3965 | 3960 | 610 |
| 395 | 20230630 | 124500 | 574115690 | 3965 | 3965 | 3965 | 3965 | 6 |
| 396 | 20230630 | 124400 | 574091900 | 3965 | 3960 | 3965 | 3960 | 139 |
| 397 | 20230630 | 124300 | 573540845 | 3960 | 3965 | 3965 | 3960 | 3 |
| 398 | 20230630 | 124200 | 573528955 | 3970 | 3970 | 3970 | 3970 | 0 |
| 399 | 20230630 | 124100 | 573528955 | 3970 | 3970 | 3970 | 3970 | 0 |
| 400 | 20230630 | 124000 | 573528955 | 3970 | 3970 | 3970 | 3970 | 13 |
| 401 | 20230630 | 123900 | 573477345 | 3970 | 3955 | 3970 | 3955 | 53 |
| 402 | 20230630 | 123800 | 573267070 | 3965 | 3965 | 3965 | 3965 | 298 |
| 403 | 20230630 | 123700 | 572085500 | 3965 | 3965 | 3965 | 3965 | 216 |
| 404 | 20230630 | 123600 | 571229060 | 3950 | 3950 | 3950 | 3950 | 0 |
| 405 | 20230630 | 123500 | 571229060 | 3950 | 3950 | 3950 | 3950 | 0 |
| 406 | 20230630 | 123400 | 571229060 | 3950 | 3950 | 3950 | 3950 | 0 |
| 407 | 20230630 | 123300 | 571229060 | 3950 | 3955 | 3965 | 3950 | 17 |
| 408 | 20230630 | 123200 | 571161880 | 3950 | 3955 | 3955 | 3950 | 53 |
| 409 | 20230630 | 123100 | 570952280 | 3955 | 3965 | 3965 | 3955 | 655 |
| 410 | 20230630 | 123000 | 568359475 | 3970 | 3975 | 3975 | 3970 | 2 |
| 411 | 20230630 | 122900 | 568351530 | 3960 | 3970 | 3970 | 3960 | 1001 |
| 412 | 20230630 | 122800 | 564377570 | 3970 | 3965 | 3970 | 3965 | 1274 |
| 413 | 20230630 | 122700 | 559326010 | 3960 | 3955 | 3960 | 3950 | 828 |
| 414 | 20230630 | 122600 | 556049250 | 3955 | 3955 | 3955 | 3955 | 0 |
| 415 | 20230630 | 122500 | 556049250 | 3955 | 3955 | 3955 | 3955 | 0 |
| 416 | 20230630 | 122400 | 556049250 | 3955 | 3955 | 3955 | 3955 | 1 |
| 417 | 20230630 | 122300 | 556045295 | 3960 | 3960 | 3960 | 3960 | 0 |
| 418 | 20230630 | 122200 | 556045295 | 3960 | 3960 | 3960 | 3960 | 1825 |
| 419 | 20230630 | 122100 | 548818295 | 3955 | 3940 | 3955 | 3940 | 505 |
| 420 | 20230630 | 122000 | 546825270 | 3930 | 3930 | 3930 | 3930 | 0 |
| 421 | 20230630 | 121900 | 546825270 | 3930 | 3930 | 3955 | 3930 | 1310 |
| 422 | 20230630 | 121800 | 541653095 | 3935 | 3935 | 3935 | 3935 | 0 |
| 423 | 20230630 | 121700 | 541653095 | 3935 | 3935 | 3935 | 3935 | 1 |
| 424 | 20230630 | 121600 | 541649160 | 3925 | 3925 | 3925 | 3925 | 0 |
| 425 | 20230630 | 121500 | 541649160 | 3925 | 3925 | 3925 | 3925 | 0 |
| 426 | 20230630 | 121400 | 541649160 | 3925 | 3940 | 3940 | 3925 | 950 |
| 427 | 20230630 | 121300 | 537913790 | 3940 | 3940 | 3940 | 3940 | 0 |
| 428 | 20230630 | 121200 | 537913790 | 3940 | 3945 | 3945 | 3940 | 219 |
| 429 | 20230630 | 121100 | 537050030 | 3945 | 3945 | 3945 | 3945 | 1 |
| 430 | 20230630 | 121000 | 537046085 | 3945 | 3940 | 3945 | 3940 | 20 |
| 431 | 20230630 | 120900 | 536967235 | 3945 | 3945 | 3945 | 3945 | 0 |
| 432 | 20230630 | 120800 | 536967235 | 3945 | 3945 | 3945 | 3945 | 1 |
| 433 | 20230630 | 120700 | 536963290 | 3950 | 3950 | 3950 | 3950 | 1 |
| 434 | 20230630 | 120600 | 536959340 | 3955 | 3955 | 3955 | 3955 | 1 |
| 435 | 20230630 | 120500 | 536955385 | 3950 | 3950 | 3950 | 3950 | 0 |
| 436 | 20230630 | 120400 | 536955385 | 3950 | 3950 | 3950 | 3950 | 1 |
| 437 | 20230630 | 120300 | 536951435 | 3955 | 3955 | 3955 | 3955 | 1 |
| 438 | 20230630 | 120200 | 536947480 | 3950 | 3955 | 3955 | 3950 | 22 |
| 439 | 20230630 | 120100 | 536860575 | 3960 | 3950 | 3960 | 3950 | 573 |
| 440 | 20230630 | 120000 | 534595240 | 3950 | 3945 | 3950 | 3920 | 4387 |
| 441 | 20230630 | 115900 | 517398010 | 3950 | 3950 | 3950 | 3950 | 1 |
| 442 | 20230630 | 115800 | 517394060 | 3940 | 3945 | 3945 | 3940 | 61 |
| 443 | 20230630 | 115700 | 517153715 | 3950 | 3950 | 3950 | 3950 | 0 |
| 444 | 20230630 | 115600 | 517153715 | 3950 | 3950 | 3950 | 3950 | 0 |
| 445 | 20230630 | 115500 | 517153715 | 3950 | 3940 | 3950 | 3940 | 5 |
| 446 | 20230630 | 115400 | 517134000 | 3945 | 3945 | 3945 | 3945 | 1 |
| 447 | 20230630 | 115300 | 517130055 | 3950 | 3950 | 3950 | 3950 | 26 |
| 448 | 20230630 | 115200 | 517027355 | 3945 | 3945 | 3945 | 3945 | 21 |
| 449 | 20230630 | 115100 | 516944510 | 3950 | 3945 | 3950 | 3940 | 1701 |
| 450 | 20230630 | 115000 | 510242555 | 3950 | 3940 | 3950 | 3940 | 759 |
| 451 | 20230630 | 114900 | 507252075 | 3945 | 3950 | 3950 | 3945 | 3 |
| 452 | 20230630 | 114800 | 507240235 | 3940 | 3945 | 3950 | 3940 | 24 |
| 453 | 20230630 | 114700 | 507145570 | 3945 | 3945 | 3945 | 3945 | 0 |
| 454 | 20230630 | 114600 | 507145570 | 3945 | 3945 | 3945 | 3945 | 0 |
| 455 | 20230630 | 114500 | 507145570 | 3945 | 3945 | 3945 | 3930 | 166 |
| 456 | 20230630 | 114400 | 506492325 | 3950 | 3950 | 3950 | 3950 | 1 |
| 457 | 20230630 | 114300 | 506488375 | 3920 | 3950 | 3950 | 3920 | 3125 |
| 458 | 20230630 | 114200 | 494180815 | 3955 | 3950 | 3955 | 3950 | 323 |
| 459 | 20230630 | 114100 | 492904960 | 3950 | 3955 | 3955 | 3950 | 42 |
| 460 | 20230630 | 114000 | 492739000 | 3955 | 3955 | 3955 | 3955 | 35 |
| 461 | 20230630 | 113900 | 492600575 | 3955 | 3955 | 3960 | 3955 | 233 |
| 462 | 20230630 | 113800 | 491679055 | 3955 | 3955 | 3955 | 3955 | 572 |
| 463 | 20230630 | 113700 | 489416795 | 3960 | 3960 | 3960 | 3960 | 27 |
| 464 | 20230630 | 113600 | 489309875 | 3960 | 3960 | 3960 | 3960 | 0 |
| 465 | 20230630 | 113500 | 489309875 | 3960 | 3960 | 3960 | 3960 | 0 |
| 466 | 20230630 | 113400 | 489309875 | 3960 | 3960 | 3960 | 3960 | 201 |
| 467 | 20230630 | 113300 | 488513915 | 3955 | 3955 | 3960 | 3955 | 232 |
| 468 | 20230630 | 113200 | 487596345 | 3960 | 3960 | 3960 | 3960 | 84 |
| 469 | 20230630 | 113100 | 487263705 | 3965 | 3965 | 3965 | 3960 | 5 |
| 470 | 20230630 | 113000 | 487243890 | 3965 | 3965 | 3965 | 3965 | 28 |
| 471 | 20230630 | 112900 | 487132870 | 3965 | 3965 | 3970 | 3965 | 520 |
| 472 | 20230630 | 112800 | 485069770 | 3965 | 3965 | 3965 | 3965 | 1535 |
| 473 | 20230630 | 112700 | 478983495 | 3970 | 3965 | 3970 | 3955 | 134 |
| 474 | 20230630 | 112600 | 478452495 | 3970 | 3965 | 3970 | 3965 | 1026 |
| 475 | 20230630 | 112500 | 474380615 | 3965 | 3955 | 3965 | 3955 | 3217 |
| 476 | 20230630 | 112400 | 461637240 | 3955 | 3950 | 3955 | 3950 | 300 |
| 477 | 20230630 | 112300 | 460452230 | 3950 | 3955 | 3955 | 3945 | 123 |
| 478 | 20230630 | 112200 | 459966935 | 3950 | 3955 | 3955 | 3950 | 2245 |
| 479 | 20230630 | 112100 | 451098235 | 3955 | 3960 | 3960 | 3950 | 12 |
| 480 | 20230630 | 112000 | 451050795 | 3955 | 3955 | 3960 | 3950 | 2251 |
| 481 | 20230630 | 111900 | 442149600 | 3960 | 3965 | 3965 | 3955 | 1560 |
| 482 | 20230630 | 111800 | 435979770 | 3955 | 3955 | 3960 | 3950 | 2718 |
| 483 | 20230630 | 111700 | 425224085 | 3955 | 3945 | 3965 | 3935 | 2331 |
| 484 | 20230630 | 111600 | 416010165 | 3935 | 3940 | 3945 | 3935 | 1279 |
| 485 | 20230630 | 111500 | 410964685 | 3945 | 3940 | 3945 | 3935 | 641 |
| 486 | 20230630 | 111400 | 408439835 | 3935 | 3935 | 3935 | 3935 | 239 |
| 487 | 20230630 | 111300 | 407499370 | 3935 | 3935 | 3935 | 3930 | 5 |
| 488 | 20230630 | 111200 | 407479700 | 3930 | 3920 | 3930 | 3920 | 1154 |
| 489 | 20230630 | 111100 | 402946555 | 3920 | 3920 | 3920 | 3920 | 50 |
| 490 | 20230630 | 111000 | 402750555 | 3920 | 3915 | 3920 | 3915 | 162 |
| 491 | 20230630 | 110900 | 402116250 | 3915 | 3920 | 3920 | 3915 | 22 |
| 492 | 20230630 | 110800 | 402030020 | 3920 | 3915 | 3920 | 3915 | 6 |
| 493 | 20230630 | 110700 | 402006525 | 3915 | 3920 | 3920 | 3915 | 105 |
| 494 | 20230630 | 110600 | 401594950 | 3920 | 3920 | 3920 | 3915 | 5 |
| 495 | 20230630 | 110500 | 401575360 | 3925 | 3920 | 3925 | 3915 | 143 |
| 496 | 20230630 | 110400 | 401015255 | 3915 | 3915 | 3915 | 3915 | 1 |
| 497 | 20230630 | 110300 | 401011340 | 3925 | 3920 | 3925 | 3920 | 254 |
| 498 | 20230630 | 110200 | 400015225 | 3915 | 3915 | 3915 | 3915 | 278 |
| 499 | 20230630 | 110100 | 398926855 | 3915 | 3915 | 3915 | 3915 | 31 |
| 500 | 20230630 | 110000 | 398805490 | 3910 | 3910 | 3910 | 3910 | 538 |
| 501 | 20230630 | 105900 | 396701910 | 3910 | 3910 | 3910 | 3910 | 1 |
| 502 | 20230630 | 105800 | 396698000 | 3905 | 3905 | 3905 | 3905 | 8 |
| 503 | 20230630 | 105700 | 396666760 | 3910 | 3910 | 3910 | 3910 | 4 |
| 504 | 20230630 | 105600 | 396651120 | 3910 | 3910 | 3910 | 3910 | 0 |
| 505 | 20230630 | 105500 | 396651120 | 3910 | 3910 | 3910 | 3910 | 0 |
| 506 | 20230630 | 105400 | 396651120 | 3910 | 3905 | 3910 | 3905 | 21 |
| 507 | 20230630 | 105300 | 396569110 | 3910 | 3910 | 3910 | 3910 | 0 |
| 508 | 20230630 | 105200 | 396569110 | 3910 | 3910 | 3910 | 3910 | 102 |
| 509 | 20230630 | 105100 | 396170290 | 3910 | 3910 | 3910 | 3910 | 100 |
| 510 | 20230630 | 105000 | 395779290 | 3910 | 3905 | 3910 | 3900 | 420 |
| 511 | 20230630 | 104900 | 394141265 | 3910 | 3910 | 3910 | 3910 | 1 |
| 512 | 20230630 | 104800 | 394137355 | 3915 | 3910 | 3915 | 3910 | 2 |
| 513 | 20230630 | 104700 | 394129530 | 3910 | 3910 | 3910 | 3910 | 1 |
| 514 | 20230630 | 104600 | 394125620 | 3915 | 3920 | 3920 | 3915 | 16 |
| 515 | 20230630 | 104500 | 394062905 | 3920 | 3920 | 3920 | 3920 | 0 |
| 516 | 20230630 | 104400 | 394062905 | 3920 | 3920 | 3920 | 3920 | 100 |
| 517 | 20230630 | 104300 | 393670905 | 3920 | 3920 | 3920 | 3920 | 360 |
| 518 | 20230630 | 104200 | 392259705 | 3920 | 3920 | 3920 | 3920 | 0 |
| 519 | 20230630 | 104100 | 392259705 | 3920 | 3910 | 3920 | 3910 | 2563 |
| 520 | 20230630 | 104000 | 382235785 | 3910 | 3900 | 3910 | 3900 | 2057 |
| 521 | 20230630 | 103900 | 374208035 | 3895 | 3895 | 3895 | 3895 | 649 |
| 522 | 20230630 | 103800 | 371680180 | 3895 | 3895 | 3895 | 3895 | 993 |
| 523 | 20230630 | 103700 | 367812445 | 3900 | 3900 | 3900 | 3900 | 0 |
| 524 | 20230630 | 103600 | 367812445 | 3900 | 3895 | 3900 | 3895 | 3 |
| 525 | 20230630 | 103500 | 367800750 | 3875 | 3900 | 3900 | 3875 | 403 |
| 526 | 20230630 | 103400 | 366238690 | 3880 | 3900 | 3900 | 3880 | 1642 |
| 527 | 20230630 | 103300 | 359866130 | 3900 | 3905 | 3905 | 3900 | 15102 |
| 528 | 20230630 | 103200 | 300892850 | 3905 | 3905 | 3905 | 3905 | 1 |
| 529 | 20230630 | 103100 | 300888945 | 3890 | 3905 | 3905 | 3890 | 1558 |
| 530 | 20230630 | 103000 | 294813165 | 3905 | 3905 | 3910 | 3905 | 501 |
| 531 | 20230630 | 102900 | 292856755 | 3905 | 3905 | 3905 | 3905 | 101 |
| 532 | 20230630 | 102800 | 292462350 | 3900 | 3910 | 3910 | 3900 | 39 |
| 533 | 20230630 | 102700 | 292310220 | 3900 | 3905 | 3905 | 3900 | 54 |
| 534 | 20230630 | 102600 | 292099535 | 3910 | 3905 | 3910 | 3905 | 1001 |
| 535 | 20230630 | 102500 | 288190625 | 3910 | 3910 | 3910 | 3905 | 12 |
| 536 | 20230630 | 102400 | 288143755 | 3905 | 3905 | 3905 | 3905 | 177 |
| 537 | 20230630 | 102300 | 287452570 | 3905 | 3910 | 3910 | 3905 | 185 |
| 538 | 20230630 | 102200 | 286730005 | 3910 | 3910 | 3910 | 3910 | 10 |
| 539 | 20230630 | 102100 | 286690905 | 3910 | 3905 | 3910 | 3905 | 11 |
| 540 | 20230630 | 102000 | 286647945 | 3900 | 3915 | 3915 | 3900 | 29 |
| 541 | 20230630 | 101900 | 286534795 | 3900 | 3915 | 3915 | 3900 | 1202 |
| 542 | 20230630 | 101800 | 281845250 | 3915 | 3915 | 3915 | 3915 | 1 |
| 543 | 20230630 | 101700 | 281841335 | 3910 | 3905 | 3910 | 3905 | 2202 |
| 544 | 20230630 | 101600 | 273234010 | 3905 | 3890 | 3905 | 3890 | 1847 |
| 545 | 20230630 | 101500 | 266035680 | 3890 | 3890 | 3890 | 3890 | 1 |
| 546 | 20230630 | 101400 | 266031790 | 3885 | 3885 | 3885 | 3885 | 0 |
| 547 | 20230630 | 101300 | 266031790 | 3885 | 3890 | 3890 | 3885 | 512 |
| 548 | 20230630 | 101200 | 264042610 | 3890 | 3890 | 3890 | 3890 | 100 |
| 549 | 20230630 | 101100 | 263653610 | 3890 | 3890 | 3890 | 3890 | 45 |
| 550 | 20230630 | 101000 | 263478560 | 3890 | 3870 | 3890 | 3870 | 20 |
| 551 | 20230630 | 100900 | 263400855 | 3870 | 3870 | 3890 | 3870 | 343 |
| 552 | 20230630 | 100800 | 262071435 | 3870 | 3880 | 3885 | 3870 | 737 |
| 553 | 20230630 | 100700 | 259218330 | 3870 | 3885 | 3885 | 3870 | 300 |
| 554 | 20230630 | 100600 | 258057285 | 3870 | 3890 | 3890 | 3870 | 2084 |
| 555 | 20230630 | 100500 | 249974140 | 3895 | 3895 | 3895 | 3895 | 3 |
| 556 | 20230630 | 100400 | 249962455 | 3890 | 3905 | 3905 | 3885 | 1517 |
| 557 | 20230630 | 100300 | 244043870 | 3910 | 3910 | 3910 | 3910 | 6 |
| 558 | 20230630 | 100200 | 244020410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 559 | 20230630 | 100100 | 244020410 | 3910 | 3910 | 3910 | 3910 | 393 |
| 560 | 20230630 | 100000 | 242483780 | 3910 | 3910 | 3915 | 3910 | 173 |
| 561 | 20230630 | 095900 | 241807300 | 3915 | 3915 | 3915 | 3915 | 0 |
| 562 | 20230630 | 095800 | 241807300 | 3915 | 3910 | 3915 | 3910 | 605 |
| 563 | 20230630 | 095700 | 239441210 | 3910 | 3910 | 3915 | 3905 | 359 |
| 564 | 20230630 | 095600 | 238037025 | 3910 | 3880 | 3910 | 3880 | 4469 |
| 565 | 20230630 | 095500 | 220641480 | 3870 | 3875 | 3875 | 3870 | 99 |
| 566 | 20230630 | 095400 | 220258325 | 3880 | 3880 | 3880 | 3880 | 2 |
| 567 | 20230630 | 095300 | 220250565 | 3880 | 3880 | 3880 | 3880 | 1258 |
| 568 | 20230630 | 095200 | 215369525 | 3875 | 3875 | 3875 | 3875 | 0 |
| 569 | 20230630 | 095100 | 215369525 | 3875 | 3880 | 3880 | 3875 | 663 |
| 570 | 20230630 | 095000 | 212799220 | 3880 | 3870 | 3880 | 3870 | 2472 |
| 571 | 20230630 | 094900 | 203221215 | 3865 | 3865 | 3865 | 3865 | 363 |
| 572 | 20230630 | 094800 | 201818220 | 3865 | 3865 | 3865 | 3865 | 15 |
| 573 | 20230630 | 094700 | 201760245 | 3865 | 3865 | 3865 | 3865 | 145 |
| 574 | 20230630 | 094600 | 201199820 | 3865 | 3865 | 3865 | 3860 | 12 |
| 575 | 20230630 | 094500 | 201153445 | 3870 | 3870 | 3870 | 3870 | 2 |
| 576 | 20230630 | 094400 | 201145705 | 3865 | 3870 | 3870 | 3865 | 602 |
| 577 | 20230630 | 094300 | 198815970 | 3870 | 3870 | 3870 | 3870 | 1 |
| 578 | 20230630 | 094200 | 198812100 | 3875 | 3850 | 3875 | 3850 | 5048 |
| 579 | 20230630 | 094100 | 179377090 | 3850 | 3840 | 3850 | 3840 | 56 |
| 580 | 20230630 | 094000 | 179161550 | 3835 | 3840 | 3840 | 3835 | 7 |
| 581 | 20230630 | 093900 | 179134695 | 3835 | 3830 | 3835 | 3830 | 4 |
| 582 | 20230630 | 093800 | 179119365 | 3825 | 3815 | 3825 | 3810 | 7442 |
| 583 | 20230630 | 093700 | 150718930 | 3810 | 3810 | 3810 | 3810 | 330 |
| 584 | 20230630 | 093600 | 149461630 | 3810 | 3810 | 3815 | 3810 | 1173 |
| 585 | 20230630 | 093500 | 144992485 | 3810 | 3810 | 3810 | 3810 | 40 |
| 586 | 20230630 | 093400 | 144840085 | 3810 | 3815 | 3815 | 3810 | 523 |
| 587 | 20230630 | 093300 | 142844845 | 3815 | 3810 | 3815 | 3810 | 750 |
| 588 | 20230630 | 093200 | 139987295 | 3810 | 3815 | 3815 | 3810 | 219 |
| 589 | 20230630 | 093100 | 139152865 | 3815 | 3815 | 3815 | 3810 | 1528 |
| 590 | 20230630 | 093000 | 133323550 | 3815 | 3810 | 3815 | 3810 | 201 |
| 591 | 20230630 | 092900 | 132557240 | 3815 | 3815 | 3815 | 3810 | 262 |
| 592 | 20230630 | 092800 | 131557715 | 3815 | 3810 | 3815 | 3810 | 112 |
| 593 | 20230630 | 092700 | 131130895 | 3810 | 3815 | 3815 | 3810 | 7031 |
| 594 | 20230630 | 092600 | 104309720 | 3815 | 3815 | 3820 | 3815 | 37 |
| 595 | 20230630 | 092500 | 104168560 | 3815 | 3815 | 3820 | 3815 | 1131 |
| 596 | 20230630 | 092400 | 99853790 | 3815 | 3820 | 3820 | 3815 | 637 |
| 597 | 20230630 | 092300 | 97422825 | 3820 | 3820 | 3820 | 3820 | 380 |
| 598 | 20230630 | 092200 | 95971225 | 3810 | 3815 | 3815 | 3810 | 1514 |
| 599 | 20230630 | 092100 | 90196375 | 3820 | 3820 | 3820 | 3820 | 100 |
| 600 | 20230630 | 092000 | 89814375 | 3820 | 3820 | 3820 | 3815 | 1338 |
| 601 | 20230630 | 091900 | 84703865 | 3825 | 3830 | 3830 | 3820 | 535 |
| 602 | 20230630 | 091800 | 82660100 | 3820 | 3820 | 3820 | 3820 | 0 |
| 603 | 20230630 | 091700 | 82660100 | 3820 | 3820 | 3820 | 3820 | 150 |
| 604 | 20230630 | 091600 | 82087100 | 3815 | 3815 | 3815 | 3815 | 0 |
| 605 | 20230630 | 091500 | 82087100 | 3815 | 3840 | 3840 | 3815 | 813 |
| 606 | 20230630 | 091400 | 78979315 | 3830 | 3845 | 3845 | 3830 | 5792 |
| 607 | 20230630 | 091300 | 56741370 | 3845 | 3840 | 3845 | 3840 | 138 |
| 608 | 20230630 | 091200 | 56210770 | 3850 | 3850 | 3850 | 3840 | 204 |
| 609 | 20230630 | 091100 | 55425390 | 3850 | 3855 | 3855 | 3850 | 6995 |
| 610 | 20230630 | 091000 | 28494540 | 3855 | 3850 | 3855 | 3850 | 123 |
| 611 | 20230630 | 090900 | 28020880 | 3850 | 3855 | 3855 | 3850 | 1072 |
| 612 | 20230630 | 090800 | 23888940 | 3855 | 3860 | 3860 | 3855 | 421 |
| 613 | 20230630 | 090700 | 22265400 | 3860 | 3875 | 3875 | 3860 | 394 |
| 614 | 20230630 | 090600 | 20743225 | 3870 | 3870 | 3875 | 3870 | 625 |
| 615 | 20230630 | 090500 | 18324465 | 3870 | 3870 | 3870 | 3870 | 60 |
| 616 | 20230630 | 090400 | 18092265 | 3875 | 3870 | 3880 | 3865 | 697 |
| 617 | 20230630 | 090300 | 15395560 | 3870 | 3865 | 3870 | 3860 | 407 |
| 618 | 20230630 | 090200 | 13823985 | 3860 | 3850 | 3860 | 3850 | 1120 |
| 619 | 20230630 | 090100 | 9505680 | 3850 | 3840 | 3850 | 3840 | 205 |
| 620 | 20230630 | 090000 | 8718280 | 3850 | 3840 | 3850 | 3840 | 2270 |