31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 191900 | 9523326220 | 4390 | 4390 | 4390 | 4390 | 60722 |
| 3 | 20230704 | 191800 | 9523326220 | 4390 | 4390 | 4390 | 4390 | 0 |
| 4 | 20230704 | 191700 | 9523326220 | 4390 | 4390 | 4390 | 4390 | 0 |
| 5 | 20230704 | 191600 | 9523326220 | 4390 | 4390 | 4390 | 4390 | 0 |
| 6 | 20230704 | 191500 | 9523326220 | 4390 | 4390 | 4390 | 4390 | 0 |
| 7 | 20230704 | 191400 | 9523326220 | 4390 | 4390 | 4390 | 4390 | 0 |
| 8 | 20230704 | 191300 | 9523326220 | 4390 | 4390 | 4390 | 4390 | 0 |
| 9 | 20230704 | 191200 | 9523326220 | 4390 | 4390 | 4390 | 4390 | 0 |
| 10 | 20230704 | 191100 | 9523326220 | 4390 | 4390 | 4390 | 4390 | 0 |
| 11 | 20230704 | 191000 | 9523326220 | 4390 | 4390 | 4390 | 4390 | 0 |
| 12 | 20230704 | 190900 | 9523326220 | 4390 | 4390 | 4390 | 4390 | 0 |
| 13 | 20230704 | 190800 | 9523326220 | 4390 | 4390 | 4390 | 4390 | 0 |
| 14 | 20230704 | 190700 | 9523326220 | 4390 | 4390 | 4390 | 4390 | 0 |
| 15 | 20230704 | 190600 | 9523326220 | 4390 | 4390 | 4390 | 4390 | 0 |
| 16 | 20230704 | 190500 | 9523326220 | 4390 | 4390 | 4390 | 4390 | 0 |
| 17 | 20230704 | 190400 | 9523326220 | 4390 | 4390 | 4390 | 4390 | 0 |
| 18 | 20230704 | 190300 | 9523326220 | 4390 | 4390 | 4390 | 4390 | 0 |
| 19 | 20230704 | 190200 | 9523326220 | 4390 | 4390 | 4390 | 4390 | 0 |
| 20 | 20230704 | 190100 | 9523326220 | 4390 | 4390 | 4390 | 4390 | 0 |
| 21 | 20230704 | 190000 | 9523326220 | 4390 | 4390 | 4390 | 4390 | 0 |
| 22 | 20230704 | 185900 | 9523326220 | 4390 | 4390 | 4390 | 4390 | 0 |
| 23 | 20230704 | 185800 | 9523326220 | 4390 | 4390 | 4390 | 4390 | 0 |
| 24 | 20230704 | 185700 | 9523326220 | 4390 | 4390 | 4390 | 4390 | 0 |
| 25 | 20230704 | 185600 | 9523326220 | 4390 | 4390 | 4390 | 4390 | 0 |
| 26 | 20230704 | 185500 | 9523326220 | 4390 | 4390 | 4390 | 4390 | 0 |
| 27 | 20230704 | 185400 | 9523326220 | 4390 | 4390 | 4390 | 4390 | 0 |
| 28 | 20230704 | 185300 | 9523326220 | 4390 | 4390 | 4390 | 4390 | 0 |
| 29 | 20230704 | 185200 | 9523326220 | 4390 | 4390 | 4390 | 4390 | 0 |
| 30 | 20230704 | 185100 | 9523326220 | 4390 | 4390 | 4390 | 4390 | 0 |
| 31 | 20230704 | 185000 | 9523326220 | 4390 | 4390 | 4390 | 4390 | 0 |
| 32 | 20230704 | 184900 | 9523326220 | 4390 | 4390 | 4390 | 4390 | 60722 |
| 33 | 20230704 | 184800 | 9523326220 | 4390 | 4390 | 4390 | 4390 | 0 |
| 34 | 20230704 | 184700 | 9523326220 | 4390 | 4390 | 4390 | 4390 | 0 |
| 35 | 20230704 | 184600 | 9523326220 | 4390 | 4390 | 4390 | 4390 | 0 |
| 36 | 20230704 | 184500 | 9523326220 | 4390 | 4390 | 4390 | 4390 | 0 |
| 37 | 20230704 | 184400 | 9523326220 | 4390 | 4390 | 4390 | 4390 | 0 |
| 38 | 20230704 | 184300 | 9523326220 | 4390 | 4390 | 4390 | 4390 | 0 |
| 39 | 20230704 | 184200 | 9523326220 | 4390 | 4390 | 4390 | 4390 | 0 |
| 40 | 20230704 | 184100 | 9523326220 | 4390 | 4390 | 4390 | 4390 | 0 |
| 41 | 20230704 | 184000 | 9523326220 | 4390 | 4390 | 4390 | 4390 | 0 |
| 42 | 20230704 | 183900 | 9523326220 | 4390 | 4390 | 4390 | 4390 | 0 |
| 43 | 20230704 | 183800 | 9523326220 | 4390 | 4390 | 4390 | 4390 | 0 |
| 44 | 20230704 | 183700 | 9523326220 | 4390 | 4390 | 4390 | 4390 | 0 |
| 45 | 20230704 | 183600 | 9523326220 | 4390 | 4390 | 4390 | 4390 | 0 |
| 46 | 20230704 | 183500 | 9523326220 | 4390 | 4390 | 4390 | 4390 | 0 |
| 47 | 20230704 | 183400 | 9523326220 | 4390 | 4390 | 4390 | 4390 | 0 |
| 48 | 20230704 | 183300 | 9523326220 | 4390 | 4390 | 4390 | 4390 | 0 |
| 49 | 20230704 | 183200 | 9523326220 | 4390 | 4390 | 4390 | 4390 | 0 |
| 50 | 20230704 | 183100 | 9523326220 | 4390 | 4390 | 4390 | 4390 | 0 |
| 51 | 20230704 | 183000 | 9523326220 | 4390 | 4390 | 4390 | 4390 | 0 |
| 52 | 20230704 | 182900 | 9523326220 | 4390 | 4390 | 4390 | 4390 | 0 |
| 53 | 20230704 | 182800 | 9523326220 | 4390 | 4390 | 4390 | 4390 | 0 |
| 54 | 20230704 | 182700 | 9523326220 | 4390 | 4390 | 4390 | 4390 | 0 |
| 55 | 20230704 | 182600 | 9523326220 | 4390 | 4390 | 4390 | 4390 | 0 |
| 56 | 20230704 | 182500 | 9523326220 | 4390 | 4390 | 4390 | 4390 | 0 |
| 57 | 20230704 | 182400 | 9523326220 | 4390 | 4390 | 4390 | 4390 | 0 |
| 58 | 20230704 | 182300 | 9523326220 | 4390 | 4390 | 4390 | 4390 | 0 |
| 59 | 20230704 | 182200 | 9523326220 | 4390 | 4390 | 4390 | 4390 | 0 |
| 60 | 20230704 | 182100 | 9523326220 | 4390 | 4390 | 4390 | 4390 | 0 |
| 61 | 20230704 | 182000 | 9523326220 | 4390 | 4390 | 4390 | 4390 | 0 |
| 62 | 20230704 | 181900 | 9523326220 | 4390 | 4390 | 4390 | 4390 | 60722 |
| 63 | 20230704 | 181800 | 9523326220 | 4390 | 4390 | 4390 | 4390 | 0 |
| 64 | 20230704 | 181700 | 9523326220 | 4390 | 4390 | 4390 | 4390 | 0 |
| 65 | 20230704 | 181600 | 9523326220 | 4390 | 4390 | 4390 | 4390 | 0 |
| 66 | 20230704 | 181500 | 9523326220 | 4390 | 4390 | 4390 | 4390 | 0 |
| 67 | 20230704 | 181400 | 9523326220 | 4390 | 4390 | 4390 | 4390 | 0 |
| 68 | 20230704 | 181300 | 9523326220 | 4390 | 4390 | 4390 | 4390 | 0 |
| 69 | 20230704 | 181200 | 9523326220 | 4390 | 4390 | 4390 | 4390 | 0 |
| 70 | 20230704 | 181100 | 9523326220 | 4390 | 4390 | 4390 | 4390 | 0 |
| 71 | 20230704 | 181000 | 9523326220 | 4390 | 4390 | 4390 | 4390 | 0 |
| 72 | 20230704 | 180900 | 9523326220 | 4390 | 4390 | 4390 | 4390 | 0 |
| 73 | 20230704 | 180800 | 9523326220 | 4390 | 4390 | 4390 | 4390 | 0 |
| 74 | 20230704 | 180700 | 9523326220 | 4390 | 4390 | 4390 | 4390 | 0 |
| 75 | 20230704 | 180600 | 9523326220 | 4390 | 4390 | 4390 | 4390 | 0 |
| 76 | 20230704 | 180500 | 9523326220 | 4390 | 4390 | 4390 | 4390 | 0 |
| 77 | 20230704 | 180400 | 9523326220 | 4390 | 4390 | 4390 | 4390 | 0 |
| 78 | 20230704 | 180300 | 9523326220 | 4390 | 4390 | 4390 | 4390 | 0 |
| 79 | 20230704 | 180200 | 9523326220 | 4390 | 4390 | 4390 | 4390 | 0 |
| 80 | 20230704 | 180100 | 9523326220 | 4390 | 4390 | 4390 | 4390 | 0 |
| 81 | 20230704 | 180000 | 9523326220 | 4390 | 4390 | 4390 | 4390 | 0 |
| 82 | 20230704 | 175900 | 9523326220 | 4390 | 4390 | 4390 | 4390 | 0 |
| 83 | 20230704 | 175800 | 9523326220 | 4390 | 4390 | 4390 | 4390 | 0 |
| 84 | 20230704 | 175700 | 9523326220 | 4390 | 4390 | 4390 | 4390 | 0 |
| 85 | 20230704 | 175600 | 9523326220 | 4390 | 4390 | 4390 | 4390 | 0 |
| 86 | 20230704 | 175500 | 9523326220 | 4390 | 4390 | 4390 | 4390 | 0 |
| 87 | 20230704 | 175400 | 9523326220 | 4390 | 4390 | 4390 | 4390 | 0 |
| 88 | 20230704 | 175300 | 9523326220 | 4390 | 4390 | 4390 | 4390 | 0 |
| 89 | 20230704 | 175200 | 9523326220 | 4390 | 4390 | 4390 | 4390 | 0 |
| 90 | 20230704 | 175100 | 9523326220 | 4390 | 4390 | 4390 | 4390 | 0 |
| 91 | 20230704 | 175000 | 9523326220 | 4390 | 4390 | 4390 | 4390 | 0 |
| 92 | 20230704 | 174900 | 9523326220 | 4390 | 4390 | 4390 | 4390 | 60722 |
| 93 | 20230704 | 174800 | 9523326220 | 4390 | 4390 | 4390 | 4390 | 0 |
| 94 | 20230704 | 174700 | 9523326220 | 4390 | 4390 | 4390 | 4390 | 0 |
| 95 | 20230704 | 174600 | 9523326220 | 4390 | 4390 | 4390 | 4390 | 0 |
| 96 | 20230704 | 174500 | 9523326220 | 4390 | 4390 | 4390 | 4390 | 0 |
| 97 | 20230704 | 174400 | 9523326220 | 4390 | 4390 | 4390 | 4390 | 0 |
| 98 | 20230704 | 174300 | 9523326220 | 4390 | 4390 | 4390 | 4390 | 0 |
| 99 | 20230704 | 174200 | 9523326220 | 4390 | 4390 | 4390 | 4390 | 0 |
| 100 | 20230704 | 174100 | 9523326220 | 4390 | 4390 | 4390 | 4390 | 0 |
| 101 | 20230704 | 174000 | 9523326220 | 4390 | 4390 | 4390 | 4390 | 0 |
| 102 | 20230704 | 173900 | 9523326220 | 4390 | 4390 | 4390 | 4390 | 0 |
| 103 | 20230704 | 173800 | 9523326220 | 4390 | 4390 | 4390 | 4390 | 0 |
| 104 | 20230704 | 173700 | 9523326220 | 4390 | 4390 | 4390 | 4390 | 0 |
| 105 | 20230704 | 173600 | 9523326220 | 4390 | 4390 | 4390 | 4390 | 0 |
| 106 | 20230704 | 173500 | 9523326220 | 4390 | 4390 | 4390 | 4390 | 0 |
| 107 | 20230704 | 173400 | 9523326220 | 4390 | 4390 | 4390 | 4390 | 0 |
| 108 | 20230704 | 173300 | 9523326220 | 4390 | 4390 | 4390 | 4390 | 0 |
| 109 | 20230704 | 173200 | 9523326220 | 4390 | 4390 | 4390 | 4390 | 0 |
| 110 | 20230704 | 173100 | 9523326220 | 4390 | 4390 | 4390 | 4390 | 0 |
| 111 | 20230704 | 173000 | 9523326220 | 4390 | 4390 | 4390 | 4390 | 0 |
| 112 | 20230704 | 172900 | 9523326220 | 4390 | 4390 | 4390 | 4390 | 0 |
| 113 | 20230704 | 172800 | 9523326220 | 4390 | 4390 | 4390 | 4390 | 0 |
| 114 | 20230704 | 172700 | 9523326220 | 4390 | 4390 | 4390 | 4390 | 0 |
| 115 | 20230704 | 172600 | 9523326220 | 4390 | 4390 | 4390 | 4390 | 0 |
| 116 | 20230704 | 172500 | 9523326220 | 4390 | 4390 | 4390 | 4390 | 0 |
| 117 | 20230704 | 172400 | 9523326220 | 4390 | 4390 | 4390 | 4390 | 0 |
| 118 | 20230704 | 172300 | 9523326220 | 4390 | 4390 | 4390 | 4390 | 0 |
| 119 | 20230704 | 172200 | 9523326220 | 4390 | 4390 | 4390 | 4390 | 0 |
| 120 | 20230704 | 172100 | 9523326220 | 4390 | 4390 | 4390 | 4390 | 0 |
| 121 | 20230704 | 172000 | 9523326220 | 4390 | 4390 | 4390 | 4390 | 0 |
| 122 | 20230704 | 171900 | 9523326220 | 4390 | 4390 | 4390 | 4390 | 60722 |
| 123 | 20230704 | 171800 | 9523326220 | 4390 | 4390 | 4390 | 4390 | 0 |
| 124 | 20230704 | 171700 | 9523326220 | 4390 | 4390 | 4390 | 4390 | 0 |
| 125 | 20230704 | 171600 | 9523326220 | 4390 | 4390 | 4390 | 4390 | 0 |
| 126 | 20230704 | 171500 | 9523326220 | 4390 | 4390 | 4390 | 4390 | 0 |
| 127 | 20230704 | 171400 | 9523326220 | 4390 | 4390 | 4390 | 4390 | 0 |
| 128 | 20230704 | 171300 | 9523326220 | 4390 | 4390 | 4390 | 4390 | 0 |
| 129 | 20230704 | 171200 | 9523326220 | 4390 | 4390 | 4390 | 4390 | 0 |
| 130 | 20230704 | 171100 | 9523326220 | 4390 | 4390 | 4390 | 4390 | 0 |
| 131 | 20230704 | 171000 | 9523326220 | 4390 | 4390 | 4390 | 4390 | 0 |
| 132 | 20230704 | 170900 | 9523326220 | 4390 | 4390 | 4390 | 4390 | 0 |
| 133 | 20230704 | 170800 | 9523326220 | 4390 | 4390 | 4390 | 4390 | 0 |
| 134 | 20230704 | 170700 | 9523326220 | 4390 | 4390 | 4390 | 4390 | 0 |
| 135 | 20230704 | 170600 | 9523326220 | 4390 | 4390 | 4390 | 4390 | 0 |
| 136 | 20230704 | 170500 | 9523326220 | 4390 | 4390 | 4390 | 4390 | 0 |
| 137 | 20230704 | 170400 | 9523326220 | 4390 | 4390 | 4390 | 4390 | 0 |
| 138 | 20230704 | 170300 | 9523326220 | 4390 | 4390 | 4390 | 4390 | 0 |
| 139 | 20230704 | 170200 | 9523326220 | 4390 | 4390 | 4390 | 4390 | 0 |
| 140 | 20230704 | 170100 | 9523326220 | 4390 | 4390 | 4390 | 4390 | 0 |
| 141 | 20230704 | 170000 | 9523326220 | 4390 | 4390 | 4390 | 4390 | 0 |
| 142 | 20230704 | 165900 | 9523326220 | 4390 | 4390 | 4390 | 4390 | 0 |
| 143 | 20230704 | 165800 | 9523326220 | 4390 | 4390 | 4390 | 4390 | 0 |
| 144 | 20230704 | 165700 | 9523326220 | 4390 | 4390 | 4390 | 4390 | 0 |
| 145 | 20230704 | 165600 | 9523326220 | 4390 | 4390 | 4390 | 4390 | 0 |
| 146 | 20230704 | 165500 | 9523326220 | 4390 | 4390 | 4390 | 4390 | 0 |
| 147 | 20230704 | 165400 | 9523326220 | 4390 | 4390 | 4390 | 4390 | 0 |
| 148 | 20230704 | 165300 | 9523326220 | 4390 | 4390 | 4390 | 4390 | 0 |
| 149 | 20230704 | 165200 | 9523326220 | 4390 | 4390 | 4390 | 4390 | 0 |
| 150 | 20230704 | 165100 | 9523326220 | 4390 | 4390 | 4390 | 4390 | 0 |
| 151 | 20230704 | 165000 | 9523326220 | 4390 | 4390 | 4390 | 4390 | 0 |
| 152 | 20230704 | 164900 | 9523326220 | 4390 | 4390 | 4390 | 4390 | 60722 |
| 153 | 20230704 | 164800 | 9523326220 | 4390 | 4390 | 4390 | 4390 | 0 |
| 154 | 20230704 | 164700 | 9523326220 | 4390 | 4390 | 4390 | 4390 | 0 |
| 155 | 20230704 | 164600 | 9523326220 | 4390 | 4390 | 4390 | 4390 | 0 |
| 156 | 20230704 | 164500 | 9523326220 | 4390 | 4390 | 4390 | 4390 | 0 |
| 157 | 20230704 | 164400 | 9523326220 | 4390 | 4390 | 4390 | 4390 | 0 |
| 158 | 20230704 | 164300 | 9523326220 | 4390 | 4390 | 4390 | 4390 | 0 |
| 159 | 20230704 | 164200 | 9523326220 | 4390 | 4390 | 4390 | 4390 | 0 |
| 160 | 20230704 | 164100 | 9523326220 | 4390 | 4390 | 4390 | 4390 | 0 |
| 161 | 20230704 | 164000 | 9523326220 | 4390 | 4390 | 4390 | 4390 | 0 |
| 162 | 20230704 | 163900 | 9523326220 | 4390 | 4390 | 4390 | 4390 | 0 |
| 163 | 20230704 | 163800 | 9523326220 | 4390 | 4390 | 4390 | 4390 | 0 |
| 164 | 20230704 | 163700 | 9523326220 | 4390 | 4390 | 4390 | 4390 | 0 |
| 165 | 20230704 | 163600 | 9523326220 | 4390 | 4390 | 4390 | 4390 | 0 |
| 166 | 20230704 | 163500 | 9523326220 | 4390 | 4390 | 4390 | 4390 | 0 |
| 167 | 20230704 | 163400 | 9523326220 | 4390 | 4390 | 4390 | 4390 | 0 |
| 168 | 20230704 | 163300 | 9523326220 | 4390 | 4390 | 4390 | 4390 | 0 |
| 169 | 20230704 | 163200 | 9523326220 | 4390 | 4390 | 4390 | 4390 | 0 |
| 170 | 20230704 | 163100 | 9523326220 | 4390 | 4390 | 4390 | 4390 | 0 |
| 171 | 20230704 | 163000 | 9523326220 | 4390 | 4390 | 4390 | 4390 | 0 |
| 172 | 20230704 | 162900 | 9523326220 | 4390 | 4390 | 4390 | 4390 | 0 |
| 173 | 20230704 | 162800 | 9523326220 | 4390 | 4390 | 4390 | 4390 | 0 |
| 174 | 20230704 | 162700 | 9523326220 | 4390 | 4390 | 4390 | 4390 | 0 |
| 175 | 20230704 | 162600 | 9523326220 | 4390 | 4390 | 4390 | 4390 | 0 |
| 176 | 20230704 | 162500 | 9523326220 | 4390 | 4390 | 4390 | 4390 | 0 |
| 177 | 20230704 | 162400 | 9523326220 | 4390 | 4390 | 4390 | 4390 | 0 |
| 178 | 20230704 | 162300 | 9523326220 | 4390 | 4390 | 4390 | 4390 | 0 |
| 179 | 20230704 | 162200 | 9523326220 | 4390 | 4390 | 4390 | 4390 | 0 |
| 180 | 20230704 | 162100 | 9523326220 | 4390 | 4390 | 4390 | 4390 | 0 |
| 181 | 20230704 | 162000 | 9523326220 | 4390 | 4390 | 4390 | 4390 | 0 |
| 182 | 20230704 | 161900 | 9523326220 | 4390 | 4390 | 4390 | 4390 | 60722 |
| 183 | 20230704 | 161800 | 9523326220 | 4390 | 4390 | 4390 | 4390 | 0 |
| 184 | 20230704 | 161700 | 9523326220 | 4390 | 4390 | 4390 | 4390 | 0 |
| 185 | 20230704 | 161600 | 9523326220 | 4390 | 4390 | 4390 | 4390 | 0 |
| 186 | 20230704 | 161500 | 9523326220 | 4390 | 4390 | 4390 | 4390 | 0 |
| 187 | 20230704 | 161400 | 9523326220 | 4390 | 4390 | 4390 | 4390 | 0 |
| 188 | 20230704 | 161300 | 9523326220 | 4390 | 4390 | 4390 | 4390 | 0 |
| 189 | 20230704 | 161200 | 9523326220 | 4390 | 4390 | 4390 | 4390 | 0 |
| 190 | 20230704 | 161100 | 9523326220 | 4390 | 4390 | 4390 | 4390 | 0 |
| 191 | 20230704 | 161000 | 9523326220 | 4390 | 4390 | 4390 | 4390 | 0 |
| 192 | 20230704 | 160900 | 9523326220 | 4390 | 4390 | 4390 | 4390 | 0 |
| 193 | 20230704 | 160800 | 9523326220 | 4390 | 4390 | 4390 | 4390 | 0 |
| 194 | 20230704 | 160700 | 9523326220 | 4390 | 4390 | 4390 | 4390 | 0 |
| 195 | 20230704 | 160600 | 9523326220 | 4390 | 4390 | 4390 | 4390 | 0 |
| 196 | 20230704 | 160500 | 9523326220 | 4390 | 4390 | 4390 | 4390 | 0 |
| 197 | 20230704 | 160400 | 9523326220 | 4390 | 4390 | 4390 | 4390 | 0 |
| 198 | 20230704 | 160300 | 9523326220 | 4390 | 4390 | 4390 | 4390 | 0 |
| 199 | 20230704 | 160200 | 9523326220 | 4390 | 4390 | 4390 | 4390 | 0 |
| 200 | 20230704 | 160100 | 9523326220 | 4390 | 4390 | 4390 | 4390 | 0 |
| 201 | 20230704 | 160000 | 9523326220 | 4390 | 4390 | 4390 | 4390 | 0 |
| 202 | 20230704 | 155900 | 9523326220 | 4390 | 4390 | 4390 | 4390 | 0 |
| 203 | 20230704 | 155800 | 9523326220 | 4390 | 4390 | 4390 | 4390 | 0 |
| 204 | 20230704 | 155700 | 9523326220 | 4390 | 4390 | 4390 | 4390 | 0 |
| 205 | 20230704 | 155600 | 9523326220 | 4390 | 4390 | 4390 | 4390 | 0 |
| 206 | 20230704 | 155500 | 9523326220 | 4390 | 4390 | 4390 | 4390 | 0 |
| 207 | 20230704 | 155400 | 9523326220 | 4390 | 4390 | 4390 | 4390 | 0 |
| 208 | 20230704 | 155300 | 9523326220 | 4390 | 4390 | 4390 | 4390 | 0 |
| 209 | 20230704 | 155200 | 9523326220 | 4390 | 4390 | 4390 | 4390 | 0 |
| 210 | 20230704 | 155100 | 9523326220 | 4390 | 4390 | 4390 | 4390 | 0 |
| 211 | 20230704 | 155000 | 9523326220 | 4390 | 4390 | 4390 | 4390 | 0 |
| 212 | 20230704 | 154900 | 9523326220 | 4390 | 4390 | 4390 | 4390 | 60722 |
| 213 | 20230704 | 154800 | 9523326220 | 4390 | 4390 | 4390 | 4390 | 0 |
| 214 | 20230704 | 154700 | 9523326220 | 4390 | 4390 | 4390 | 4390 | 0 |
| 215 | 20230704 | 154600 | 9523326220 | 4390 | 4390 | 4390 | 4390 | 0 |
| 216 | 20230704 | 154500 | 9523326220 | 4390 | 4390 | 4390 | 4390 | 0 |
| 217 | 20230704 | 154400 | 9523326220 | 4390 | 4390 | 4390 | 4390 | 0 |
| 218 | 20230704 | 154300 | 9523326220 | 4390 | 4390 | 4390 | 4390 | 0 |
| 219 | 20230704 | 154200 | 9523326220 | 4390 | 4390 | 4390 | 4390 | 0 |
| 220 | 20230704 | 154100 | 9523326220 | 4390 | 4390 | 4390 | 4390 | 0 |
| 221 | 20230704 | 154000 | 9523326220 | 4390 | 4390 | 4390 | 4390 | 0 |
| 222 | 20230704 | 153900 | 9523326220 | 4390 | 4390 | 4390 | 4390 | 0 |
| 223 | 20230704 | 153800 | 9523326220 | 4390 | 4390 | 4390 | 4390 | 0 |
| 224 | 20230704 | 153700 | 9523326220 | 4390 | 4390 | 4390 | 4390 | 0 |
| 225 | 20230704 | 153600 | 9523326220 | 4390 | 4390 | 4390 | 4390 | 0 |
| 226 | 20230704 | 153500 | 9523326220 | 4390 | 4390 | 4390 | 4390 | 0 |
| 227 | 20230704 | 153400 | 9523326220 | 4390 | 4390 | 4390 | 4390 | 0 |
| 228 | 20230704 | 153300 | 9523326220 | 4390 | 4390 | 4390 | 4390 | 0 |
| 229 | 20230704 | 153200 | 9523326220 | 4390 | 4390 | 4390 | 4390 | 0 |
| 230 | 20230704 | 153100 | 9523326220 | 4390 | 4390 | 4390 | 4390 | 0 |
| 231 | 20230704 | 153000 | 9523326220 | 4390 | 4390 | 4390 | 4390 | 60722 |
| 232 | 20230704 | 152900 | 9256756640 | 4395 | 4395 | 4395 | 4395 | 0 |
| 233 | 20230704 | 152800 | 9256756640 | 4395 | 4395 | 4395 | 4395 | 0 |
| 234 | 20230704 | 152700 | 9256756640 | 4395 | 4395 | 4395 | 4395 | 0 |
| 235 | 20230704 | 152600 | 9256756640 | 4395 | 4395 | 4395 | 4395 | 0 |
| 236 | 20230704 | 152500 | 9256756640 | 4395 | 4395 | 4395 | 4395 | 0 |
| 237 | 20230704 | 152400 | 9256756640 | 4395 | 4395 | 4395 | 4395 | 0 |
| 238 | 20230704 | 152300 | 9256756640 | 4395 | 4395 | 4395 | 4395 | 0 |
| 239 | 20230704 | 152200 | 9256756640 | 4395 | 4395 | 4395 | 4395 | 0 |
| 240 | 20230704 | 152100 | 9256756640 | 4395 | 4395 | 4395 | 4395 | 0 |
| 241 | 20230704 | 152000 | 9256756640 | 4395 | 4395 | 4395 | 4395 | 0 |
| 242 | 20230704 | 151900 | 9256756640 | 4395 | 4395 | 4400 | 4395 | 3571 |
| 243 | 20230704 | 151800 | 9241051860 | 4395 | 4395 | 4400 | 4395 | 4355 |
| 244 | 20230704 | 151700 | 9221911530 | 4400 | 4395 | 4400 | 4395 | 5574 |
| 245 | 20230704 | 151600 | 9197406575 | 4395 | 4390 | 4400 | 4390 | 957 |
| 246 | 20230704 | 151500 | 9193199965 | 4395 | 4385 | 4395 | 4385 | 12161 |
| 247 | 20230704 | 151400 | 9139836530 | 4390 | 4385 | 4390 | 4385 | 5460 |
| 248 | 20230704 | 151300 | 9115887270 | 4385 | 4385 | 4395 | 4380 | 11023 |
| 249 | 20230704 | 151200 | 9067535765 | 4390 | 4385 | 4390 | 4380 | 9291 |
| 250 | 20230704 | 151100 | 9026811925 | 4380 | 4385 | 4390 | 4380 | 11833 |
| 251 | 20230704 | 151000 | 8974927880 | 4390 | 4390 | 4395 | 4385 | 9683 |
| 252 | 20230704 | 150900 | 8932443410 | 4395 | 4395 | 4395 | 4395 | 1082 |
| 253 | 20230704 | 150800 | 8927688020 | 4395 | 4395 | 4400 | 4390 | 3017 |
| 254 | 20230704 | 150700 | 8914435610 | 4395 | 4390 | 4395 | 4390 | 16658 |
| 255 | 20230704 | 150600 | 8841255735 | 4390 | 4400 | 4400 | 4390 | 16274 |
| 256 | 20230704 | 150500 | 8769778600 | 4395 | 4400 | 4405 | 4395 | 4167 |
| 257 | 20230704 | 150400 | 8751445485 | 4400 | 4405 | 4405 | 4400 | 5299 |
| 258 | 20230704 | 150300 | 8728124750 | 4410 | 4410 | 4410 | 4405 | 558 |
| 259 | 20230704 | 150200 | 8725664770 | 4410 | 4410 | 4415 | 4410 | 2580 |
| 260 | 20230704 | 150100 | 8714282835 | 4415 | 4405 | 4415 | 4405 | 697 |
| 261 | 20230704 | 150000 | 8711209335 | 4405 | 4405 | 4410 | 4400 | 1169 |
| 262 | 20230704 | 145900 | 8706059700 | 4405 | 4400 | 4405 | 4400 | 555 |
| 263 | 20230704 | 145800 | 8703617470 | 4410 | 4410 | 4410 | 4400 | 12762 |
| 264 | 20230704 | 145700 | 8647434890 | 4405 | 4410 | 4410 | 4405 | 2560 |
| 265 | 20230704 | 145600 | 8636152720 | 4410 | 4410 | 4410 | 4405 | 812 |
| 266 | 20230704 | 145500 | 8632572710 | 4410 | 4415 | 4420 | 4410 | 2144 |
| 267 | 20230704 | 145400 | 8623105200 | 4415 | 4410 | 4415 | 4405 | 1752 |
| 268 | 20230704 | 145300 | 8615378360 | 4410 | 4415 | 4415 | 4410 | 360 |
| 269 | 20230704 | 145200 | 8613790060 | 4415 | 4405 | 4415 | 4405 | 2454 |
| 270 | 20230704 | 145100 | 8602969950 | 4405 | 4410 | 4410 | 4405 | 364 |
| 271 | 20230704 | 145000 | 8601364985 | 4410 | 4410 | 4410 | 4405 | 1603 |
| 272 | 20230704 | 144900 | 8594302505 | 4410 | 4405 | 4410 | 4405 | 2173 |
| 273 | 20230704 | 144800 | 8584719585 | 4410 | 4415 | 4415 | 4410 | 2572 |
| 274 | 20230704 | 144700 | 8573377005 | 4415 | 4415 | 4415 | 4410 | 183 |
| 275 | 20230704 | 144600 | 8572569110 | 4410 | 4415 | 4415 | 4410 | 1597 |
| 276 | 20230704 | 144500 | 8565518930 | 4415 | 4420 | 4420 | 4415 | 2868 |
| 277 | 20230704 | 144400 | 8552855370 | 4420 | 4425 | 4425 | 4420 | 41 |
| 278 | 20230704 | 144300 | 8552674145 | 4420 | 4420 | 4420 | 4420 | 352 |
| 279 | 20230704 | 144200 | 8551118305 | 4420 | 4425 | 4425 | 4420 | 215 |
| 280 | 20230704 | 144100 | 8550167995 | 4425 | 4420 | 4425 | 4420 | 525 |
| 281 | 20230704 | 144000 | 8547847470 | 4420 | 4415 | 4420 | 4415 | 533 |
| 282 | 20230704 | 143900 | 8545491710 | 4420 | 4420 | 4420 | 4420 | 235 |
| 283 | 20230704 | 143800 | 8544453010 | 4425 | 4425 | 4425 | 4425 | 2 |
| 284 | 20230704 | 143700 | 8544444160 | 4415 | 4415 | 4415 | 4410 | 369 |
| 285 | 20230704 | 143600 | 8542815640 | 4410 | 4410 | 4420 | 4410 | 4419 |
| 286 | 20230704 | 143500 | 8523319750 | 4410 | 4400 | 4410 | 4400 | 6289 |
| 287 | 20230704 | 143400 | 8495618050 | 4405 | 4405 | 4405 | 4405 | 76 |
| 288 | 20230704 | 143300 | 8495283270 | 4405 | 4405 | 4405 | 4400 | 226 |
| 289 | 20230704 | 143200 | 8494288810 | 4400 | 4395 | 4400 | 4395 | 1953 |
| 290 | 20230704 | 143100 | 8485697050 | 4400 | 4400 | 4400 | 4400 | 2817 |
| 291 | 20230704 | 143000 | 8473302250 | 4405 | 4400 | 4405 | 4400 | 132 |
| 292 | 20230704 | 142900 | 8472721270 | 4400 | 4405 | 4405 | 4400 | 4611 |
| 293 | 20230704 | 142800 | 8452429915 | 4400 | 4405 | 4410 | 4400 | 1031 |
| 294 | 20230704 | 142700 | 8447888760 | 4410 | 4405 | 4410 | 4405 | 436 |
| 295 | 20230704 | 142600 | 8445968170 | 4405 | 4405 | 4405 | 4400 | 5209 |
| 296 | 20230704 | 142500 | 8423032355 | 4405 | 4405 | 4405 | 4405 | 985 |
| 297 | 20230704 | 142400 | 8418693430 | 4410 | 4405 | 4410 | 4405 | 5 |
| 298 | 20230704 | 142300 | 8418671385 | 4410 | 4410 | 4410 | 4410 | 201 |
| 299 | 20230704 | 142200 | 8417784975 | 4405 | 4405 | 4410 | 4405 | 3907 |
| 300 | 20230704 | 142100 | 8400574590 | 4405 | 4415 | 4415 | 4405 | 744 |
| 301 | 20230704 | 142000 | 8397296330 | 4410 | 4410 | 4415 | 4410 | 961 |
| 302 | 20230704 | 141900 | 8393058170 | 4410 | 4415 | 4415 | 4410 | 553 |
| 303 | 20230704 | 141800 | 8390617335 | 4410 | 4410 | 4415 | 4410 | 139 |
| 304 | 20230704 | 141700 | 8390004340 | 4410 | 4410 | 4410 | 4410 | 1030 |
| 305 | 20230704 | 141600 | 8385462040 | 4410 | 4415 | 4420 | 4410 | 3241 |
| 306 | 20230704 | 141500 | 8371157775 | 4415 | 4415 | 4415 | 4410 | 1940 |
| 307 | 20230704 | 141400 | 8362596570 | 4415 | 4420 | 4420 | 4415 | 1334 |
| 308 | 20230704 | 141300 | 8356706310 | 4420 | 4425 | 4425 | 4420 | 702 |
| 309 | 20230704 | 141200 | 8353601145 | 4425 | 4420 | 4425 | 4420 | 739 |
| 310 | 20230704 | 141100 | 8350333815 | 4420 | 4430 | 4430 | 4420 | 2822 |
| 311 | 20230704 | 141000 | 8337852990 | 4430 | 4435 | 4435 | 4430 | 6634 |
| 312 | 20230704 | 140900 | 8308464340 | 4435 | 4430 | 4435 | 4430 | 434 |
| 313 | 20230704 | 140800 | 8306540950 | 4430 | 4425 | 4430 | 4425 | 1344 |
| 314 | 20230704 | 140700 | 8300587950 | 4425 | 4425 | 4425 | 4425 | 589 |
| 315 | 20230704 | 140600 | 8297981625 | 4425 | 4430 | 4430 | 4425 | 778 |
| 316 | 20230704 | 140500 | 8294535115 | 4430 | 4425 | 4430 | 4425 | 617 |
| 317 | 20230704 | 140400 | 8291803105 | 4425 | 4425 | 4430 | 4425 | 3821 |
| 318 | 20230704 | 140300 | 8274888490 | 4420 | 4420 | 4425 | 4420 | 1555 |
| 319 | 20230704 | 140200 | 8268010400 | 4420 | 4420 | 4420 | 4415 | 1421 |
| 320 | 20230704 | 140100 | 8261731230 | 4420 | 4420 | 4420 | 4420 | 895 |
| 321 | 20230704 | 140000 | 8257775330 | 4415 | 4420 | 4420 | 4415 | 174 |
| 322 | 20230704 | 135900 | 8257006330 | 4415 | 4420 | 4420 | 4415 | 1487 |
| 323 | 20230704 | 135800 | 8250436010 | 4415 | 4420 | 4420 | 4415 | 584 |
| 324 | 20230704 | 135700 | 8247857635 | 4420 | 4420 | 4420 | 4415 | 842 |
| 325 | 20230704 | 135600 | 8244136545 | 4415 | 4415 | 4415 | 4415 | 1137 |
| 326 | 20230704 | 135500 | 8239116690 | 4415 | 4420 | 4420 | 4415 | 288 |
| 327 | 20230704 | 135400 | 8237843735 | 4415 | 4415 | 4415 | 4415 | 0 |
| 328 | 20230704 | 135300 | 8237843735 | 4415 | 4410 | 4415 | 4410 | 1002 |
| 329 | 20230704 | 135200 | 8233420210 | 4410 | 4415 | 4415 | 4410 | 50 |
| 330 | 20230704 | 135100 | 8233199685 | 4415 | 4415 | 4415 | 4410 | 22 |
| 331 | 20230704 | 135000 | 8233102605 | 4410 | 4415 | 4415 | 4410 | 247 |
| 332 | 20230704 | 134900 | 8232012120 | 4415 | 4415 | 4415 | 4410 | 2738 |
| 333 | 20230704 | 134800 | 8219923905 | 4415 | 4415 | 4415 | 4415 | 143 |
| 334 | 20230704 | 134700 | 8219292560 | 4415 | 4415 | 4415 | 4410 | 642 |
| 335 | 20230704 | 134600 | 8216458155 | 4420 | 4410 | 4420 | 4410 | 2573 |
| 336 | 20230704 | 134500 | 8205103970 | 4410 | 4405 | 4410 | 4405 | 490 |
| 337 | 20230704 | 134400 | 8202945370 | 4405 | 4405 | 4405 | 4405 | 2 |
| 338 | 20230704 | 134300 | 8202936560 | 4405 | 4405 | 4410 | 4405 | 1087 |
| 339 | 20230704 | 134200 | 8198147925 | 4405 | 4405 | 4405 | 4405 | 16 |
| 340 | 20230704 | 134100 | 8198077445 | 4400 | 4400 | 4400 | 4400 | 260 |
| 341 | 20230704 | 134000 | 8196933445 | 4400 | 4400 | 4400 | 4400 | 235 |
| 342 | 20230704 | 133900 | 8195899445 | 4400 | 4400 | 4400 | 4395 | 353 |
| 343 | 20230704 | 133800 | 8194346275 | 4400 | 4400 | 4400 | 4400 | 4270 |
| 344 | 20230704 | 133700 | 8175558275 | 4395 | 4400 | 4400 | 4395 | 309 |
| 345 | 20230704 | 133600 | 8174199175 | 4395 | 4395 | 4400 | 4395 | 367 |
| 346 | 20230704 | 133500 | 8172586205 | 4395 | 4395 | 4400 | 4395 | 621 |
| 347 | 20230704 | 133400 | 8169855990 | 4395 | 4395 | 4395 | 4390 | 5920 |
| 348 | 20230704 | 133300 | 8143837990 | 4395 | 4395 | 4400 | 4395 | 1996 |
| 349 | 20230704 | 133200 | 8135064570 | 4395 | 4400 | 4400 | 4395 | 7035 |
| 350 | 20230704 | 133100 | 8104118330 | 4400 | 4405 | 4405 | 4400 | 506 |
| 351 | 20230704 | 133000 | 8101891730 | 4405 | 4405 | 4405 | 4405 | 251 |
| 352 | 20230704 | 132900 | 8100786075 | 4400 | 4405 | 4405 | 4400 | 111 |
| 353 | 20230704 | 132800 | 8100297425 | 4405 | 4405 | 4405 | 4405 | 2936 |
| 354 | 20230704 | 132700 | 8087364345 | 4405 | 4405 | 4405 | 4405 | 516 |
| 355 | 20230704 | 132600 | 8085091365 | 4405 | 4405 | 4405 | 4405 | 1214 |
| 356 | 20230704 | 132500 | 8079743695 | 4400 | 4400 | 4405 | 4400 | 4440 |
| 357 | 20230704 | 132400 | 8060207690 | 4405 | 4405 | 4405 | 4400 | 185 |
| 358 | 20230704 | 132300 | 8059392840 | 4405 | 4405 | 4405 | 4405 | 691 |
| 359 | 20230704 | 132200 | 8056348985 | 4405 | 4405 | 4405 | 4405 | 682 |
| 360 | 20230704 | 132100 | 8053344775 | 4405 | 4405 | 4405 | 4400 | 1476 |
| 361 | 20230704 | 132000 | 8046846455 | 4405 | 4405 | 4405 | 4405 | 891 |
| 362 | 20230704 | 131900 | 8042921600 | 4405 | 4410 | 4410 | 4405 | 2015 |
| 363 | 20230704 | 131800 | 8034045490 | 4410 | 4410 | 4410 | 4410 | 3269 |
| 364 | 20230704 | 131700 | 8019629200 | 4420 | 4415 | 4420 | 4410 | 4030 |
| 365 | 20230704 | 131600 | 8001855955 | 4415 | 4410 | 4415 | 4410 | 2459 |
| 366 | 20230704 | 131500 | 7991001440 | 4410 | 4410 | 4415 | 4410 | 897 |
| 367 | 20230704 | 131400 | 7987045660 | 4410 | 4410 | 4410 | 4405 | 267 |
| 368 | 20230704 | 131300 | 7985868315 | 4410 | 4410 | 4410 | 4410 | 83 |
| 369 | 20230704 | 131200 | 7985502285 | 4410 | 4410 | 4410 | 4410 | 224 |
| 370 | 20230704 | 131100 | 7984514445 | 4405 | 4400 | 4405 | 4400 | 4447 |
| 371 | 20230704 | 131000 | 7964936320 | 4400 | 4400 | 4400 | 4395 | 4310 |
| 372 | 20230704 | 130900 | 7945972830 | 4400 | 4400 | 4405 | 4400 | 2357 |
| 373 | 20230704 | 130800 | 7935601925 | 4405 | 4400 | 4405 | 4400 | 9212 |
| 374 | 20230704 | 130700 | 7895067270 | 4405 | 4410 | 4410 | 4405 | 2709 |
| 375 | 20230704 | 130600 | 7883132600 | 4410 | 4405 | 4410 | 4405 | 1015 |
| 376 | 20230704 | 130500 | 7878659495 | 4410 | 4405 | 4410 | 4405 | 558 |
| 377 | 20230704 | 130400 | 7876201240 | 4400 | 4400 | 4405 | 4400 | 768 |
| 378 | 20230704 | 130300 | 7872820240 | 4405 | 4405 | 4405 | 4405 | 21 |
| 379 | 20230704 | 130200 | 7872727735 | 4400 | 4400 | 4405 | 4400 | 424 |
| 380 | 20230704 | 130100 | 7870861885 | 4405 | 4415 | 4415 | 4405 | 1735 |
| 381 | 20230704 | 130000 | 7863219005 | 4410 | 4405 | 4410 | 4405 | 3426 |
| 382 | 20230704 | 125900 | 7848112950 | 4405 | 4410 | 4410 | 4405 | 190 |
| 383 | 20230704 | 125800 | 7847275800 | 4410 | 4410 | 4410 | 4410 | 16 |
| 384 | 20230704 | 125700 | 7847205240 | 4405 | 4405 | 4405 | 4405 | 248 |
| 385 | 20230704 | 125600 | 7846112800 | 4400 | 4405 | 4405 | 4400 | 348 |
| 386 | 20230704 | 125500 | 7844581140 | 4410 | 4405 | 4410 | 4400 | 1139 |
| 387 | 20230704 | 125400 | 7839568890 | 4410 | 4400 | 4410 | 4400 | 67 |
| 388 | 20230704 | 125300 | 7839273520 | 4410 | 4410 | 4410 | 4410 | 34 |
| 389 | 20230704 | 125200 | 7839123580 | 4410 | 4410 | 4410 | 4400 | 1113 |
| 390 | 20230704 | 125100 | 7834225900 | 4410 | 4410 | 4410 | 4410 | 706 |
| 391 | 20230704 | 125000 | 7831112440 | 4400 | 4400 | 4405 | 4400 | 1797 |
| 392 | 20230704 | 124900 | 7823205635 | 4400 | 4400 | 4400 | 4400 | 50 |
| 393 | 20230704 | 124800 | 7822985635 | 4400 | 4410 | 4410 | 4400 | 325 |
| 394 | 20230704 | 124700 | 7821553660 | 4410 | 4410 | 4410 | 4410 | 1 |
| 395 | 20230704 | 124600 | 7821549250 | 4405 | 4405 | 4405 | 4405 | 52 |
| 396 | 20230704 | 124500 | 7821320190 | 4405 | 4400 | 4405 | 4400 | 962 |
| 397 | 20230704 | 124400 | 7817087130 | 4405 | 4400 | 4405 | 4400 | 279 |
| 398 | 20230704 | 124300 | 7815858675 | 4400 | 4400 | 4400 | 4400 | 152 |
| 399 | 20230704 | 124200 | 7815189875 | 4400 | 4400 | 4400 | 4395 | 789 |
| 400 | 20230704 | 124100 | 7811718525 | 4400 | 4395 | 4400 | 4395 | 2051 |
| 401 | 20230704 | 124000 | 7802694275 | 4400 | 4405 | 4405 | 4395 | 2998 |
| 402 | 20230704 | 123900 | 7789506530 | 4400 | 4400 | 4405 | 4400 | 12598 |
| 403 | 20230704 | 123800 | 7734074525 | 4400 | 4405 | 4405 | 4400 | 273 |
| 404 | 20230704 | 123700 | 7732873255 | 4410 | 4405 | 4410 | 4400 | 4445 |
| 405 | 20230704 | 123600 | 7713296810 | 4410 | 4410 | 4410 | 4405 | 2056 |
| 406 | 20230704 | 123500 | 7704236150 | 4410 | 4405 | 4410 | 4400 | 3112 |
| 407 | 20230704 | 123400 | 7690529325 | 4405 | 4410 | 4410 | 4405 | 4828 |
| 408 | 20230704 | 123300 | 7669260840 | 4405 | 4405 | 4410 | 4405 | 983 |
| 409 | 20230704 | 123200 | 7664930675 | 4405 | 4410 | 4415 | 4405 | 921 |
| 410 | 20230704 | 123100 | 7660872665 | 4405 | 4410 | 4410 | 4405 | 571 |
| 411 | 20230704 | 123000 | 7658357160 | 4410 | 4405 | 4410 | 4405 | 2604 |
| 412 | 20230704 | 122900 | 7646881030 | 4405 | 4410 | 4410 | 4405 | 229 |
| 413 | 20230704 | 122800 | 7645871145 | 4405 | 4410 | 4410 | 4405 | 572 |
| 414 | 20230704 | 122700 | 7643350715 | 4410 | 4410 | 4415 | 4410 | 797 |
| 415 | 20230704 | 122600 | 7639835940 | 4415 | 4415 | 4415 | 4415 | 0 |
| 416 | 20230704 | 122500 | 7639835940 | 4415 | 4405 | 4415 | 4405 | 1266 |
| 417 | 20230704 | 122400 | 7634257390 | 4410 | 4415 | 4415 | 4410 | 1932 |
| 418 | 20230704 | 122300 | 7625736360 | 4405 | 4405 | 4405 | 4405 | 213 |
| 419 | 20230704 | 122200 | 7624798095 | 4405 | 4400 | 4405 | 4400 | 971 |
| 420 | 20230704 | 122100 | 7620523990 | 4405 | 4405 | 4405 | 4400 | 2281 |
| 421 | 20230704 | 122000 | 7610478705 | 4405 | 4405 | 4405 | 4400 | 5661 |
| 422 | 20230704 | 121900 | 7585567770 | 4405 | 4405 | 4415 | 4405 | 1479 |
| 423 | 20230704 | 121800 | 7579051920 | 4405 | 4405 | 4415 | 4405 | 1211 |
| 424 | 20230704 | 121700 | 7573717195 | 4405 | 4415 | 4415 | 4405 | 4661 |
| 425 | 20230704 | 121600 | 7553174375 | 4420 | 4420 | 4420 | 4420 | 365 |
| 426 | 20230704 | 121500 | 7551561075 | 4420 | 4415 | 4420 | 4410 | 2786 |
| 427 | 20230704 | 121400 | 7539270035 | 4415 | 4425 | 4425 | 4415 | 593 |
| 428 | 20230704 | 121300 | 7536651720 | 4425 | 4425 | 4425 | 4415 | 125 |
| 429 | 20230704 | 121200 | 7536098705 | 4410 | 4410 | 4410 | 4410 | 1 |
| 430 | 20230704 | 121100 | 7536094295 | 4410 | 4420 | 4420 | 4410 | 8723 |
| 431 | 20230704 | 121000 | 7497585400 | 4420 | 4425 | 4425 | 4420 | 1162 |
| 432 | 20230704 | 120900 | 7492446595 | 4430 | 4430 | 4430 | 4430 | 47 |
| 433 | 20230704 | 120800 | 7492238385 | 4425 | 4430 | 4430 | 4425 | 3837 |
| 434 | 20230704 | 120700 | 7475259115 | 4435 | 4430 | 4435 | 4430 | 2469 |
| 435 | 20230704 | 120600 | 7464316945 | 4430 | 4430 | 4430 | 4430 | 162 |
| 436 | 20230704 | 120500 | 7463599285 | 4425 | 4425 | 4425 | 4420 | 3099 |
| 437 | 20230704 | 120400 | 7449890040 | 4430 | 4430 | 4430 | 4430 | 3 |
| 438 | 20230704 | 120300 | 7449876750 | 4435 | 4420 | 4435 | 4415 | 3317 |
| 439 | 20230704 | 120200 | 7435198965 | 4420 | 4415 | 4420 | 4410 | 1154 |
| 440 | 20230704 | 120100 | 7430104405 | 4415 | 4420 | 4425 | 4415 | 3821 |
| 441 | 20230704 | 120000 | 7413230605 | 4420 | 4420 | 4420 | 4420 | 1388 |
| 442 | 20230704 | 115900 | 7407095645 | 4420 | 4420 | 4420 | 4420 | 298 |
| 443 | 20230704 | 115800 | 7405778485 | 4425 | 4425 | 4425 | 4420 | 31 |
| 444 | 20230704 | 115700 | 7405641315 | 4425 | 4425 | 4425 | 4415 | 345 |
| 445 | 20230704 | 115600 | 7404116315 | 4425 | 4420 | 4425 | 4415 | 1476 |
| 446 | 20230704 | 115500 | 7397592680 | 4425 | 4420 | 4425 | 4420 | 1147 |
| 447 | 20230704 | 115400 | 7392522890 | 4420 | 4430 | 4430 | 4420 | 4604 |
| 448 | 20230704 | 115300 | 7372146100 | 4430 | 4435 | 4435 | 4430 | 524 |
| 449 | 20230704 | 115200 | 7369824715 | 4435 | 4430 | 4435 | 4425 | 1815 |
| 450 | 20230704 | 115100 | 7361784130 | 4425 | 4425 | 4425 | 4420 | 2039 |
| 451 | 20230704 | 115000 | 7352761560 | 4425 | 4420 | 4425 | 4420 | 1813 |
| 452 | 20230704 | 114900 | 7344743695 | 4425 | 4420 | 4425 | 4420 | 35 |
| 453 | 20230704 | 114800 | 7344588990 | 4425 | 4425 | 4425 | 4420 | 462 |
| 454 | 20230704 | 114700 | 7342544645 | 4420 | 4420 | 4430 | 4420 | 2083 |
| 455 | 20230704 | 114600 | 7333329870 | 4420 | 4425 | 4425 | 4420 | 1735 |
| 456 | 20230704 | 114500 | 7325654895 | 4425 | 4420 | 4430 | 4420 | 1791 |
| 457 | 20230704 | 114400 | 7317733790 | 4425 | 4425 | 4425 | 4425 | 1012 |
| 458 | 20230704 | 114300 | 7313255690 | 4425 | 4415 | 4425 | 4415 | 858 |
| 459 | 20230704 | 114200 | 7309461960 | 4420 | 4415 | 4420 | 4410 | 1511 |
| 460 | 20230704 | 114100 | 7302796970 | 4415 | 4405 | 4415 | 4400 | 1455 |
| 461 | 20230704 | 114000 | 7296383255 | 4410 | 4400 | 4410 | 4400 | 3146 |
| 462 | 20230704 | 113900 | 7282529975 | 4400 | 4400 | 4405 | 4400 | 2561 |
| 463 | 20230704 | 113800 | 7271258630 | 4400 | 4400 | 4405 | 4400 | 5529 |
| 464 | 20230704 | 113700 | 7246924825 | 4400 | 4400 | 4405 | 4400 | 1081 |
| 465 | 20230704 | 113600 | 7242167760 | 4405 | 4405 | 4410 | 4405 | 2446 |
| 466 | 20230704 | 113500 | 7231390720 | 4410 | 4405 | 4410 | 4405 | 3663 |
| 467 | 20230704 | 113400 | 7215252150 | 4410 | 4405 | 4410 | 4405 | 1965 |
| 468 | 20230704 | 113300 | 7206595665 | 4410 | 4410 | 4410 | 4405 | 1854 |
| 469 | 20230704 | 113200 | 7198428485 | 4410 | 4405 | 4415 | 4405 | 882 |
| 470 | 20230704 | 113100 | 7194540395 | 4405 | 4410 | 4410 | 4400 | 6948 |
| 471 | 20230704 | 113000 | 7163939840 | 4410 | 4410 | 4415 | 4400 | 8815 |
| 472 | 20230704 | 112900 | 7125111180 | 4410 | 4420 | 4425 | 4405 | 19782 |
| 473 | 20230704 | 112800 | 7037824125 | 4420 | 4420 | 4425 | 4420 | 691 |
| 474 | 20230704 | 112700 | 7034769765 | 4425 | 4420 | 4425 | 4415 | 272 |
| 475 | 20230704 | 112600 | 7033567295 | 4415 | 4420 | 4420 | 4415 | 1334 |
| 476 | 20230704 | 112500 | 7027672355 | 4420 | 4430 | 4430 | 4420 | 7136 |
| 477 | 20230704 | 112400 | 6996116085 | 4430 | 4430 | 4435 | 4430 | 206 |
| 478 | 20230704 | 112300 | 6995203500 | 4430 | 4430 | 4435 | 4430 | 869 |
| 479 | 20230704 | 112200 | 6991353570 | 4430 | 4435 | 4435 | 4425 | 1998 |
| 480 | 20230704 | 112100 | 6982507695 | 4435 | 4430 | 4435 | 4430 | 2156 |
| 481 | 20230704 | 112000 | 6972950850 | 4435 | 4435 | 4435 | 4415 | 1454 |
| 482 | 20230704 | 111900 | 6966520860 | 4435 | 4430 | 4435 | 4420 | 1061 |
| 483 | 20230704 | 111800 | 6961830695 | 4440 | 4425 | 4440 | 4415 | 1932 |
| 484 | 20230704 | 111700 | 6953289610 | 4440 | 4440 | 4440 | 4425 | 8449 |
| 485 | 20230704 | 111600 | 6915777415 | 4440 | 4425 | 4440 | 4420 | 6497 |
| 486 | 20230704 | 111500 | 6887016640 | 4435 | 4420 | 4435 | 4420 | 6254 |
| 487 | 20230704 | 111400 | 6859348075 | 4425 | 4420 | 4425 | 4420 | 493 |
| 488 | 20230704 | 111300 | 6857167815 | 4425 | 4420 | 4425 | 4420 | 2313 |
| 489 | 20230704 | 111200 | 6846941690 | 4420 | 4425 | 4425 | 4420 | 3389 |
| 490 | 20230704 | 111100 | 6831961460 | 4425 | 4430 | 4435 | 4425 | 7842 |
| 491 | 20230704 | 111000 | 6797231320 | 4430 | 4430 | 4435 | 4425 | 4446 |
| 492 | 20230704 | 110900 | 6777538345 | 4435 | 4435 | 4435 | 4430 | 2486 |
| 493 | 20230704 | 110800 | 6766515930 | 4435 | 4435 | 4440 | 4435 | 390 |
| 494 | 20230704 | 110700 | 6764786265 | 4435 | 4440 | 4440 | 4430 | 67 |
| 495 | 20230704 | 110600 | 6764489340 | 4425 | 4445 | 4445 | 4425 | 412 |
| 496 | 20230704 | 110500 | 6762663640 | 4440 | 4430 | 4445 | 4425 | 1556 |
| 497 | 20230704 | 110400 | 6755768520 | 4445 | 4440 | 4445 | 4425 | 3123 |
| 498 | 20230704 | 110300 | 6741909825 | 4425 | 4435 | 4435 | 4425 | 2517 |
| 499 | 20230704 | 110200 | 6730756170 | 4435 | 4430 | 4435 | 4430 | 944 |
| 500 | 20230704 | 110100 | 6726571245 | 4430 | 4430 | 4435 | 4430 | 475 |
| 501 | 20230704 | 110000 | 6724466980 | 4425 | 4425 | 4435 | 4425 | 993 |
| 502 | 20230704 | 105900 | 6720072915 | 4425 | 4425 | 4425 | 4425 | 115 |
| 503 | 20230704 | 105800 | 6719564040 | 4425 | 4430 | 4435 | 4425 | 2470 |
| 504 | 20230704 | 105700 | 6708630150 | 4430 | 4430 | 4435 | 4425 | 4044 |
| 505 | 20230704 | 105600 | 6690714125 | 4430 | 4425 | 4430 | 4420 | 2944 |
| 506 | 20230704 | 105500 | 6677680640 | 4420 | 4420 | 4425 | 4420 | 630 |
| 507 | 20230704 | 105400 | 6674896015 | 4420 | 4425 | 4430 | 4415 | 9843 |
| 508 | 20230704 | 105300 | 6631379035 | 4425 | 4430 | 4435 | 4425 | 5173 |
| 509 | 20230704 | 105200 | 6608470095 | 4435 | 4430 | 4435 | 4425 | 2706 |
| 510 | 20230704 | 105100 | 6596483295 | 4430 | 4440 | 4445 | 4430 | 6152 |
| 511 | 20230704 | 105000 | 6569188415 | 4445 | 4455 | 4455 | 4445 | 2869 |
| 512 | 20230704 | 104900 | 6556429205 | 4455 | 4450 | 4455 | 4450 | 430 |
| 513 | 20230704 | 104800 | 6554515120 | 4455 | 4455 | 4455 | 4455 | 150 |
| 514 | 20230704 | 104700 | 6553846870 | 4455 | 4455 | 4460 | 4445 | 2602 |
| 515 | 20230704 | 104600 | 6542258045 | 4455 | 4450 | 4455 | 4450 | 1664 |
| 516 | 20230704 | 104500 | 6534850540 | 4450 | 4455 | 4455 | 4450 | 2863 |
| 517 | 20230704 | 104400 | 6522109145 | 4455 | 4450 | 4460 | 4450 | 1067 |
| 518 | 20230704 | 104300 | 6517355690 | 4450 | 4445 | 4450 | 4445 | 374 |
| 519 | 20230704 | 104200 | 6515691760 | 4455 | 4440 | 4455 | 4435 | 1040 |
| 520 | 20230704 | 104100 | 6511070635 | 4440 | 4430 | 4440 | 4425 | 5076 |
| 521 | 20230704 | 104000 | 6488574870 | 4430 | 4440 | 4450 | 4430 | 5799 |
| 522 | 20230704 | 103900 | 6462851665 | 4450 | 4440 | 4450 | 4440 | 1528 |
| 523 | 20230704 | 103800 | 6456062295 | 4440 | 4455 | 4455 | 4440 | 1669 |
| 524 | 20230704 | 103700 | 6448643245 | 4450 | 4450 | 4460 | 4450 | 3611 |
| 525 | 20230704 | 103600 | 6432563565 | 4445 | 4430 | 4455 | 4430 | 3990 |
| 526 | 20230704 | 103500 | 6414839130 | 4435 | 4425 | 4435 | 4420 | 8223 |
| 527 | 20230704 | 103400 | 6378446500 | 4420 | 4415 | 4430 | 4415 | 5007 |
| 528 | 20230704 | 103300 | 6356317675 | 4415 | 4430 | 4430 | 4410 | 8807 |
| 529 | 20230704 | 103200 | 6317381100 | 4430 | 4435 | 4440 | 4430 | 4555 |
| 530 | 20230704 | 103100 | 6297194490 | 4440 | 4440 | 4440 | 4430 | 3565 |
| 531 | 20230704 | 103000 | 6281369325 | 4440 | 4440 | 4455 | 4425 | 14213 |
| 532 | 20230704 | 102900 | 6218342225 | 4455 | 4445 | 4460 | 4425 | 15672 |
| 533 | 20230704 | 102800 | 6148709640 | 4450 | 4435 | 4450 | 4425 | 6257 |
| 534 | 20230704 | 102700 | 6120925425 | 4430 | 4445 | 4445 | 4425 | 11660 |
| 535 | 20230704 | 102600 | 6069197830 | 4445 | 4450 | 4450 | 4410 | 32971 |
| 536 | 20230704 | 102500 | 5922973185 | 4450 | 4465 | 4465 | 4450 | 14609 |
| 537 | 20230704 | 102400 | 5857875980 | 4460 | 4465 | 4470 | 4460 | 8287 |
| 538 | 20230704 | 102300 | 5820880720 | 4475 | 4490 | 4495 | 4465 | 14773 |
| 539 | 20230704 | 102200 | 5754772685 | 4495 | 4500 | 4500 | 4490 | 6963 |
| 540 | 20230704 | 102100 | 5723495395 | 4500 | 4505 | 4520 | 4495 | 1812 |
| 541 | 20230704 | 102000 | 5715334535 | 4500 | 4505 | 4525 | 4500 | 4155 |
| 542 | 20230704 | 101900 | 5696610355 | 4515 | 4510 | 4525 | 4510 | 5912 |
| 543 | 20230704 | 101800 | 5669915970 | 4510 | 4495 | 4515 | 4495 | 8487 |
| 544 | 20230704 | 101700 | 5631705185 | 4495 | 4490 | 4500 | 4490 | 1332 |
| 545 | 20230704 | 101600 | 5625721295 | 4500 | 4480 | 4500 | 4480 | 30542 |
| 546 | 20230704 | 101500 | 5488692125 | 4480 | 4490 | 4490 | 4480 | 13918 |
| 547 | 20230704 | 101400 | 5426336005 | 4485 | 4490 | 4490 | 4485 | 6050 |
| 548 | 20230704 | 101300 | 5399195050 | 4490 | 4490 | 4495 | 4490 | 1200 |
| 549 | 20230704 | 101200 | 5393806500 | 4490 | 4490 | 4495 | 4485 | 6427 |
| 550 | 20230704 | 101100 | 5364961430 | 4495 | 4490 | 4495 | 4490 | 5075 |
| 551 | 20230704 | 101000 | 5342173850 | 4490 | 4495 | 4495 | 4490 | 2601 |
| 552 | 20230704 | 100900 | 5330493670 | 4495 | 4495 | 4500 | 4490 | 3934 |
| 553 | 20230704 | 100800 | 5312803040 | 4495 | 4495 | 4495 | 4490 | 3124 |
| 554 | 20230704 | 100700 | 5298774575 | 4490 | 4510 | 4510 | 4490 | 8577 |
| 555 | 20230704 | 100600 | 5260230185 | 4510 | 4500 | 4510 | 4490 | 8601 |
| 556 | 20230704 | 100500 | 5221535825 | 4500 | 4505 | 4505 | 4500 | 6621 |
| 557 | 20230704 | 100400 | 5191734565 | 4505 | 4510 | 4510 | 4500 | 1975 |
| 558 | 20230704 | 100300 | 5182843460 | 4510 | 4505 | 4515 | 4505 | 5678 |
| 559 | 20230704 | 100200 | 5157249305 | 4505 | 4510 | 4520 | 4505 | 5308 |
| 560 | 20230704 | 100100 | 5133313315 | 4510 | 4505 | 4515 | 4500 | 5882 |
| 561 | 20230704 | 100000 | 5106820115 | 4500 | 4520 | 4525 | 4500 | 9937 |
| 562 | 20230704 | 095900 | 5062048435 | 4520 | 4505 | 4520 | 4505 | 12614 |
| 563 | 20230704 | 095800 | 5005153540 | 4515 | 4515 | 4515 | 4505 | 7573 |
| 564 | 20230704 | 095700 | 4970989720 | 4520 | 4520 | 4520 | 4505 | 21070 |
| 565 | 20230704 | 095600 | 4875875095 | 4520 | 4525 | 4530 | 4520 | 11765 |
| 566 | 20230704 | 095500 | 4822641720 | 4525 | 4535 | 4535 | 4525 | 13475 |
| 567 | 20230704 | 095400 | 4761610745 | 4535 | 4540 | 4545 | 4535 | 2096 |
| 568 | 20230704 | 095300 | 4752096930 | 4540 | 4540 | 4545 | 4535 | 2430 |
| 569 | 20230704 | 095200 | 4741062200 | 4540 | 4550 | 4550 | 4535 | 294 |
| 570 | 20230704 | 095100 | 4739727690 | 4540 | 4540 | 4550 | 4530 | 11977 |
| 571 | 20230704 | 095000 | 4685403790 | 4540 | 4540 | 4555 | 4535 | 8349 |
| 572 | 20230704 | 094900 | 4647486980 | 4545 | 4535 | 4545 | 4525 | 23781 |
| 573 | 20230704 | 094800 | 4539734120 | 4535 | 4545 | 4550 | 4530 | 15974 |
| 574 | 20230704 | 094700 | 4467234935 | 4545 | 4565 | 4565 | 4540 | 41256 |
| 575 | 20230704 | 094600 | 4279426775 | 4565 | 4570 | 4570 | 4565 | 5408 |
| 576 | 20230704 | 094500 | 4254735180 | 4570 | 4570 | 4575 | 4570 | 3790 |
| 577 | 20230704 | 094400 | 4237414610 | 4570 | 4575 | 4580 | 4570 | 4009 |
| 578 | 20230704 | 094300 | 4219081200 | 4570 | 4570 | 4575 | 4570 | 2152 |
| 579 | 20230704 | 094200 | 4209245990 | 4570 | 4590 | 4590 | 4570 | 12221 |
| 580 | 20230704 | 094100 | 4153315895 | 4595 | 4575 | 4595 | 4570 | 5417 |
| 581 | 20230704 | 094000 | 4128477170 | 4575 | 4575 | 4580 | 4570 | 2816 |
| 582 | 20230704 | 093900 | 4115597000 | 4580 | 4585 | 4590 | 4580 | 3951 |
| 583 | 20230704 | 093800 | 4097496240 | 4590 | 4575 | 4590 | 4570 | 3393 |
| 584 | 20230704 | 093700 | 4081963460 | 4575 | 4570 | 4575 | 4565 | 8809 |
| 585 | 20230704 | 093600 | 4041699495 | 4575 | 4585 | 4590 | 4570 | 7383 |
| 586 | 20230704 | 093500 | 4007915630 | 4580 | 4580 | 4590 | 4575 | 6920 |
| 587 | 20230704 | 093400 | 3976221995 | 4590 | 4580 | 4590 | 4580 | 4226 |
| 588 | 20230704 | 093300 | 3956847130 | 4580 | 4600 | 4600 | 4570 | 21450 |
| 589 | 20230704 | 093200 | 3858632045 | 4585 | 4595 | 4600 | 4585 | 5808 |
| 590 | 20230704 | 093100 | 3831989655 | 4600 | 4590 | 4605 | 4580 | 16036 |
| 591 | 20230704 | 093000 | 3758449155 | 4600 | 4605 | 4620 | 4590 | 16708 |
| 592 | 20230704 | 092900 | 3681564810 | 4610 | 4620 | 4620 | 4605 | 7850 |
| 593 | 20230704 | 092800 | 3645397190 | 4620 | 4615 | 4625 | 4610 | 4416 |
| 594 | 20230704 | 092700 | 3625019910 | 4615 | 4615 | 4620 | 4610 | 10121 |
| 595 | 20230704 | 092600 | 3578322065 | 4620 | 4625 | 4630 | 4615 | 4504 |
| 596 | 20230704 | 092500 | 3557502985 | 4625 | 4635 | 4635 | 4620 | 5770 |
| 597 | 20230704 | 092400 | 3530808115 | 4630 | 4620 | 4650 | 4620 | 6637 |
| 598 | 20230704 | 092300 | 3500004075 | 4615 | 4610 | 4630 | 4610 | 10341 |
| 599 | 20230704 | 092200 | 3452284215 | 4610 | 4635 | 4635 | 4605 | 25863 |
| 600 | 20230704 | 092100 | 3332835600 | 4630 | 4655 | 4680 | 4625 | 34722 |
| 601 | 20230704 | 092000 | 3171407610 | 4660 | 4725 | 4725 | 4655 | 83203 |
| 602 | 20230704 | 091900 | 2779956350 | 4725 | 4630 | 4730 | 4625 | 123238 |
| 603 | 20230704 | 091800 | 2201859250 | 4625 | 4645 | 4650 | 4610 | 30876 |
| 604 | 20230704 | 091700 | 2058614240 | 4645 | 4615 | 4645 | 4610 | 15370 |
| 605 | 20230704 | 091600 | 1987522380 | 4610 | 4600 | 4610 | 4595 | 12000 |
| 606 | 20230704 | 091500 | 1932274130 | 4605 | 4590 | 4610 | 4590 | 6905 |
| 607 | 20230704 | 091400 | 1900542055 | 4590 | 4605 | 4610 | 4590 | 11136 |
| 608 | 20230704 | 091300 | 1849283785 | 4600 | 4600 | 4620 | 4590 | 12776 |
| 609 | 20230704 | 091200 | 1790449535 | 4600 | 4610 | 4610 | 4595 | 4850 |
| 610 | 20230704 | 091100 | 1768142180 | 4610 | 4590 | 4620 | 4585 | 19362 |
| 611 | 20230704 | 091000 | 1679081205 | 4600 | 4605 | 4605 | 4590 | 7005 |
| 612 | 20230704 | 090900 | 1646893140 | 4600 | 4615 | 4615 | 4585 | 21541 |
| 613 | 20230704 | 090800 | 1547702010 | 4620 | 4620 | 4620 | 4610 | 4571 |
| 614 | 20230704 | 090700 | 1526601390 | 4620 | 4585 | 4620 | 4585 | 17713 |
| 615 | 20230704 | 090600 | 1445083170 | 4590 | 4580 | 4605 | 4575 | 19142 |
| 616 | 20230704 | 090500 | 1357291595 | 4580 | 4610 | 4610 | 4565 | 21475 |
| 617 | 20230704 | 090400 | 1258955275 | 4610 | 4575 | 4615 | 4565 | 33989 |
| 618 | 20230704 | 090300 | 1103069985 | 4590 | 4610 | 4620 | 4570 | 48899 |
| 619 | 20230704 | 090200 | 878553895 | 4620 | 4635 | 4635 | 4610 | 21993 |
| 620 | 20230704 | 090100 | 776898720 | 4630 | 4565 | 4650 | 4560 | 62802 |
| 621 | 20230704 | 090000 | 487261805 | 4560 | 4575 | 4590 | 4555 | 103659 |