31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 192200 | 6515719235 | 4275 | 4275 | 4275 | 4275 | 29229 |
| 3 | 20230705 | 192100 | 6515719235 | 4275 | 4275 | 4275 | 4275 | 0 |
| 4 | 20230705 | 192000 | 6515719235 | 4275 | 4275 | 4275 | 4275 | 0 |
| 5 | 20230705 | 191900 | 6515719235 | 4275 | 4275 | 4275 | 4275 | 0 |
| 6 | 20230705 | 191800 | 6515719235 | 4275 | 4275 | 4275 | 4275 | 0 |
| 7 | 20230705 | 191700 | 6515719235 | 4275 | 4275 | 4275 | 4275 | 0 |
| 8 | 20230705 | 191600 | 6515719235 | 4275 | 4275 | 4275 | 4275 | 0 |
| 9 | 20230705 | 191500 | 6515719235 | 4275 | 4275 | 4275 | 4275 | 0 |
| 10 | 20230705 | 191400 | 6515719235 | 4275 | 4275 | 4275 | 4275 | 0 |
| 11 | 20230705 | 191300 | 6515719235 | 4275 | 4275 | 4275 | 4275 | 0 |
| 12 | 20230705 | 191200 | 6515719235 | 4275 | 4275 | 4275 | 4275 | 0 |
| 13 | 20230705 | 191100 | 6515719235 | 4275 | 4275 | 4275 | 4275 | 0 |
| 14 | 20230705 | 191000 | 6515719235 | 4275 | 4275 | 4275 | 4275 | 0 |
| 15 | 20230705 | 190900 | 6515719235 | 4275 | 4275 | 4275 | 4275 | 0 |
| 16 | 20230705 | 190800 | 6515719235 | 4275 | 4275 | 4275 | 4275 | 0 |
| 17 | 20230705 | 190700 | 6515719235 | 4275 | 4275 | 4275 | 4275 | 0 |
| 18 | 20230705 | 190600 | 6515719235 | 4275 | 4275 | 4275 | 4275 | 0 |
| 19 | 20230705 | 190500 | 6515719235 | 4275 | 4275 | 4275 | 4275 | 0 |
| 20 | 20230705 | 190400 | 6515719235 | 4275 | 4275 | 4275 | 4275 | 0 |
| 21 | 20230705 | 190300 | 6515719235 | 4275 | 4275 | 4275 | 4275 | 0 |
| 22 | 20230705 | 190200 | 6515719235 | 4275 | 4275 | 4275 | 4275 | 0 |
| 23 | 20230705 | 190100 | 6515719235 | 4275 | 4275 | 4275 | 4275 | 0 |
| 24 | 20230705 | 190000 | 6515719235 | 4275 | 4275 | 4275 | 4275 | 0 |
| 25 | 20230705 | 185900 | 6515719235 | 4275 | 4275 | 4275 | 4275 | 0 |
| 26 | 20230705 | 185800 | 6515719235 | 4275 | 4275 | 4275 | 4275 | 0 |
| 27 | 20230705 | 185700 | 6515719235 | 4275 | 4275 | 4275 | 4275 | 0 |
| 28 | 20230705 | 185600 | 6515719235 | 4275 | 4275 | 4275 | 4275 | 0 |
| 29 | 20230705 | 185500 | 6515719235 | 4275 | 4275 | 4275 | 4275 | 0 |
| 30 | 20230705 | 185400 | 6515719235 | 4275 | 4275 | 4275 | 4275 | 0 |
| 31 | 20230705 | 185300 | 6515719235 | 4275 | 4275 | 4275 | 4275 | 0 |
| 32 | 20230705 | 185200 | 6515719235 | 4275 | 4275 | 4275 | 4275 | 29229 |
| 33 | 20230705 | 185100 | 6515719235 | 4275 | 4275 | 4275 | 4275 | 0 |
| 34 | 20230705 | 185000 | 6515719235 | 4275 | 4275 | 4275 | 4275 | 0 |
| 35 | 20230705 | 184900 | 6515719235 | 4275 | 4275 | 4275 | 4275 | 0 |
| 36 | 20230705 | 184800 | 6515719235 | 4275 | 4275 | 4275 | 4275 | 0 |
| 37 | 20230705 | 184700 | 6515719235 | 4275 | 4275 | 4275 | 4275 | 0 |
| 38 | 20230705 | 184600 | 6515719235 | 4275 | 4275 | 4275 | 4275 | 0 |
| 39 | 20230705 | 184500 | 6515719235 | 4275 | 4275 | 4275 | 4275 | 0 |
| 40 | 20230705 | 184400 | 6515719235 | 4275 | 4275 | 4275 | 4275 | 0 |
| 41 | 20230705 | 184300 | 6515719235 | 4275 | 4275 | 4275 | 4275 | 0 |
| 42 | 20230705 | 184200 | 6515719235 | 4275 | 4275 | 4275 | 4275 | 0 |
| 43 | 20230705 | 184100 | 6515719235 | 4275 | 4275 | 4275 | 4275 | 0 |
| 44 | 20230705 | 184000 | 6515719235 | 4275 | 4275 | 4275 | 4275 | 0 |
| 45 | 20230705 | 183900 | 6515719235 | 4275 | 4275 | 4275 | 4275 | 0 |
| 46 | 20230705 | 183800 | 6515719235 | 4275 | 4275 | 4275 | 4275 | 0 |
| 47 | 20230705 | 183700 | 6515719235 | 4275 | 4275 | 4275 | 4275 | 0 |
| 48 | 20230705 | 183600 | 6515719235 | 4275 | 4275 | 4275 | 4275 | 0 |
| 49 | 20230705 | 183500 | 6515719235 | 4275 | 4275 | 4275 | 4275 | 0 |
| 50 | 20230705 | 183400 | 6515719235 | 4275 | 4275 | 4275 | 4275 | 0 |
| 51 | 20230705 | 183300 | 6515719235 | 4275 | 4275 | 4275 | 4275 | 0 |
| 52 | 20230705 | 183200 | 6515719235 | 4275 | 4275 | 4275 | 4275 | 0 |
| 53 | 20230705 | 183100 | 6515719235 | 4275 | 4275 | 4275 | 4275 | 0 |
| 54 | 20230705 | 183000 | 6515719235 | 4275 | 4275 | 4275 | 4275 | 0 |
| 55 | 20230705 | 182900 | 6515719235 | 4275 | 4275 | 4275 | 4275 | 0 |
| 56 | 20230705 | 182800 | 6515719235 | 4275 | 4275 | 4275 | 4275 | 0 |
| 57 | 20230705 | 182700 | 6515719235 | 4275 | 4275 | 4275 | 4275 | 0 |
| 58 | 20230705 | 182600 | 6515719235 | 4275 | 4275 | 4275 | 4275 | 0 |
| 59 | 20230705 | 182500 | 6515719235 | 4275 | 4275 | 4275 | 4275 | 0 |
| 60 | 20230705 | 182400 | 6515719235 | 4275 | 4275 | 4275 | 4275 | 0 |
| 61 | 20230705 | 182300 | 6515719235 | 4275 | 4275 | 4275 | 4275 | 0 |
| 62 | 20230705 | 182200 | 6515719235 | 4275 | 4275 | 4275 | 4275 | 29229 |
| 63 | 20230705 | 182100 | 6515719235 | 4275 | 4275 | 4275 | 4275 | 0 |
| 64 | 20230705 | 182000 | 6515719235 | 4275 | 4275 | 4275 | 4275 | 0 |
| 65 | 20230705 | 181900 | 6515719235 | 4275 | 4275 | 4275 | 4275 | 0 |
| 66 | 20230705 | 181800 | 6515719235 | 4275 | 4275 | 4275 | 4275 | 0 |
| 67 | 20230705 | 181700 | 6515719235 | 4275 | 4275 | 4275 | 4275 | 0 |
| 68 | 20230705 | 181600 | 6515719235 | 4275 | 4275 | 4275 | 4275 | 0 |
| 69 | 20230705 | 181500 | 6515719235 | 4275 | 4275 | 4275 | 4275 | 0 |
| 70 | 20230705 | 181400 | 6515719235 | 4275 | 4275 | 4275 | 4275 | 0 |
| 71 | 20230705 | 181300 | 6515719235 | 4275 | 4275 | 4275 | 4275 | 0 |
| 72 | 20230705 | 181200 | 6515719235 | 4275 | 4275 | 4275 | 4275 | 0 |
| 73 | 20230705 | 181100 | 6515719235 | 4275 | 4275 | 4275 | 4275 | 0 |
| 74 | 20230705 | 181000 | 6515719235 | 4275 | 4275 | 4275 | 4275 | 0 |
| 75 | 20230705 | 180900 | 6515719235 | 4275 | 4275 | 4275 | 4275 | 0 |
| 76 | 20230705 | 180800 | 6515719235 | 4275 | 4275 | 4275 | 4275 | 0 |
| 77 | 20230705 | 180700 | 6515719235 | 4275 | 4275 | 4275 | 4275 | 0 |
| 78 | 20230705 | 180600 | 6515719235 | 4275 | 4275 | 4275 | 4275 | 0 |
| 79 | 20230705 | 180500 | 6515719235 | 4275 | 4275 | 4275 | 4275 | 0 |
| 80 | 20230705 | 180400 | 6515719235 | 4275 | 4275 | 4275 | 4275 | 0 |
| 81 | 20230705 | 180300 | 6515719235 | 4275 | 4275 | 4275 | 4275 | 0 |
| 82 | 20230705 | 180200 | 6515719235 | 4275 | 4275 | 4275 | 4275 | 0 |
| 83 | 20230705 | 180100 | 6515719235 | 4275 | 4275 | 4275 | 4275 | 0 |
| 84 | 20230705 | 180000 | 6515719235 | 4275 | 4275 | 4275 | 4275 | 0 |
| 85 | 20230705 | 175900 | 6515719235 | 4275 | 4275 | 4275 | 4275 | 0 |
| 86 | 20230705 | 175800 | 6515719235 | 4275 | 4275 | 4275 | 4275 | 0 |
| 87 | 20230705 | 175700 | 6515719235 | 4275 | 4275 | 4275 | 4275 | 0 |
| 88 | 20230705 | 175600 | 6515719235 | 4275 | 4275 | 4275 | 4275 | 0 |
| 89 | 20230705 | 175500 | 6515719235 | 4275 | 4275 | 4275 | 4275 | 0 |
| 90 | 20230705 | 175400 | 6515719235 | 4275 | 4275 | 4275 | 4275 | 0 |
| 91 | 20230705 | 175300 | 6515719235 | 4275 | 4275 | 4275 | 4275 | 0 |
| 92 | 20230705 | 175200 | 6515719235 | 4275 | 4275 | 4275 | 4275 | 29229 |
| 93 | 20230705 | 175100 | 6515719235 | 4275 | 4275 | 4275 | 4275 | 0 |
| 94 | 20230705 | 175000 | 6515719235 | 4275 | 4275 | 4275 | 4275 | 0 |
| 95 | 20230705 | 174900 | 6515719235 | 4275 | 4275 | 4275 | 4275 | 0 |
| 96 | 20230705 | 174800 | 6515719235 | 4275 | 4275 | 4275 | 4275 | 0 |
| 97 | 20230705 | 174700 | 6515719235 | 4275 | 4275 | 4275 | 4275 | 0 |
| 98 | 20230705 | 174600 | 6515719235 | 4275 | 4275 | 4275 | 4275 | 0 |
| 99 | 20230705 | 174500 | 6515719235 | 4275 | 4275 | 4275 | 4275 | 0 |
| 100 | 20230705 | 174400 | 6515719235 | 4275 | 4275 | 4275 | 4275 | 0 |
| 101 | 20230705 | 174300 | 6515719235 | 4275 | 4275 | 4275 | 4275 | 0 |
| 102 | 20230705 | 174200 | 6515719235 | 4275 | 4275 | 4275 | 4275 | 0 |
| 103 | 20230705 | 174100 | 6515719235 | 4275 | 4275 | 4275 | 4275 | 0 |
| 104 | 20230705 | 174000 | 6515719235 | 4275 | 4275 | 4275 | 4275 | 0 |
| 105 | 20230705 | 173900 | 6515719235 | 4275 | 4275 | 4275 | 4275 | 0 |
| 106 | 20230705 | 173800 | 6515719235 | 4275 | 4275 | 4275 | 4275 | 0 |
| 107 | 20230705 | 173700 | 6515719235 | 4275 | 4275 | 4275 | 4275 | 0 |
| 108 | 20230705 | 173600 | 6515719235 | 4275 | 4275 | 4275 | 4275 | 0 |
| 109 | 20230705 | 173500 | 6515719235 | 4275 | 4275 | 4275 | 4275 | 0 |
| 110 | 20230705 | 173400 | 6515719235 | 4275 | 4275 | 4275 | 4275 | 0 |
| 111 | 20230705 | 173300 | 6515719235 | 4275 | 4275 | 4275 | 4275 | 0 |
| 112 | 20230705 | 173200 | 6515719235 | 4275 | 4275 | 4275 | 4275 | 0 |
| 113 | 20230705 | 173100 | 6515719235 | 4275 | 4275 | 4275 | 4275 | 0 |
| 114 | 20230705 | 173000 | 6515719235 | 4275 | 4275 | 4275 | 4275 | 0 |
| 115 | 20230705 | 172900 | 6515719235 | 4275 | 4275 | 4275 | 4275 | 0 |
| 116 | 20230705 | 172800 | 6515719235 | 4275 | 4275 | 4275 | 4275 | 0 |
| 117 | 20230705 | 172700 | 6515719235 | 4275 | 4275 | 4275 | 4275 | 0 |
| 118 | 20230705 | 172600 | 6515719235 | 4275 | 4275 | 4275 | 4275 | 0 |
| 119 | 20230705 | 172500 | 6515719235 | 4275 | 4275 | 4275 | 4275 | 0 |
| 120 | 20230705 | 172400 | 6515719235 | 4275 | 4275 | 4275 | 4275 | 0 |
| 121 | 20230705 | 172300 | 6515719235 | 4275 | 4275 | 4275 | 4275 | 0 |
| 122 | 20230705 | 172200 | 6515719235 | 4275 | 4275 | 4275 | 4275 | 29229 |
| 123 | 20230705 | 172100 | 6515719235 | 4275 | 4275 | 4275 | 4275 | 0 |
| 124 | 20230705 | 172000 | 6515719235 | 4275 | 4275 | 4275 | 4275 | 0 |
| 125 | 20230705 | 171900 | 6515719235 | 4275 | 4275 | 4275 | 4275 | 0 |
| 126 | 20230705 | 171800 | 6515719235 | 4275 | 4275 | 4275 | 4275 | 0 |
| 127 | 20230705 | 171700 | 6515719235 | 4275 | 4275 | 4275 | 4275 | 0 |
| 128 | 20230705 | 171600 | 6515719235 | 4275 | 4275 | 4275 | 4275 | 0 |
| 129 | 20230705 | 171500 | 6515719235 | 4275 | 4275 | 4275 | 4275 | 0 |
| 130 | 20230705 | 171400 | 6515719235 | 4275 | 4275 | 4275 | 4275 | 0 |
| 131 | 20230705 | 171300 | 6515719235 | 4275 | 4275 | 4275 | 4275 | 0 |
| 132 | 20230705 | 171200 | 6515719235 | 4275 | 4275 | 4275 | 4275 | 0 |
| 133 | 20230705 | 171100 | 6515719235 | 4275 | 4275 | 4275 | 4275 | 0 |
| 134 | 20230705 | 171000 | 6515719235 | 4275 | 4275 | 4275 | 4275 | 0 |
| 135 | 20230705 | 170900 | 6515719235 | 4275 | 4275 | 4275 | 4275 | 0 |
| 136 | 20230705 | 170800 | 6515719235 | 4275 | 4275 | 4275 | 4275 | 0 |
| 137 | 20230705 | 170700 | 6515719235 | 4275 | 4275 | 4275 | 4275 | 0 |
| 138 | 20230705 | 170600 | 6515719235 | 4275 | 4275 | 4275 | 4275 | 0 |
| 139 | 20230705 | 170500 | 6515719235 | 4275 | 4275 | 4275 | 4275 | 0 |
| 140 | 20230705 | 170400 | 6515719235 | 4275 | 4275 | 4275 | 4275 | 0 |
| 141 | 20230705 | 170300 | 6515719235 | 4275 | 4275 | 4275 | 4275 | 0 |
| 142 | 20230705 | 170200 | 6515719235 | 4275 | 4275 | 4275 | 4275 | 0 |
| 143 | 20230705 | 170100 | 6515719235 | 4275 | 4275 | 4275 | 4275 | 0 |
| 144 | 20230705 | 170000 | 6515719235 | 4275 | 4275 | 4275 | 4275 | 0 |
| 145 | 20230705 | 165900 | 6515719235 | 4275 | 4275 | 4275 | 4275 | 0 |
| 146 | 20230705 | 165800 | 6515719235 | 4275 | 4275 | 4275 | 4275 | 0 |
| 147 | 20230705 | 165700 | 6515719235 | 4275 | 4275 | 4275 | 4275 | 0 |
| 148 | 20230705 | 165600 | 6515719235 | 4275 | 4275 | 4275 | 4275 | 0 |
| 149 | 20230705 | 165500 | 6515719235 | 4275 | 4275 | 4275 | 4275 | 0 |
| 150 | 20230705 | 165400 | 6515719235 | 4275 | 4275 | 4275 | 4275 | 0 |
| 151 | 20230705 | 165300 | 6515719235 | 4275 | 4275 | 4275 | 4275 | 0 |
| 152 | 20230705 | 165200 | 6515719235 | 4275 | 4275 | 4275 | 4275 | 29229 |
| 153 | 20230705 | 165100 | 6515719235 | 4275 | 4275 | 4275 | 4275 | 0 |
| 154 | 20230705 | 165000 | 6515719235 | 4275 | 4275 | 4275 | 4275 | 0 |
| 155 | 20230705 | 164900 | 6515719235 | 4275 | 4275 | 4275 | 4275 | 0 |
| 156 | 20230705 | 164800 | 6515719235 | 4275 | 4275 | 4275 | 4275 | 0 |
| 157 | 20230705 | 164700 | 6515719235 | 4275 | 4275 | 4275 | 4275 | 0 |
| 158 | 20230705 | 164600 | 6515719235 | 4275 | 4275 | 4275 | 4275 | 0 |
| 159 | 20230705 | 164500 | 6515719235 | 4275 | 4275 | 4275 | 4275 | 0 |
| 160 | 20230705 | 164400 | 6515719235 | 4275 | 4275 | 4275 | 4275 | 0 |
| 161 | 20230705 | 164300 | 6515719235 | 4275 | 4275 | 4275 | 4275 | 0 |
| 162 | 20230705 | 164200 | 6515719235 | 4275 | 4275 | 4275 | 4275 | 0 |
| 163 | 20230705 | 164100 | 6515719235 | 4275 | 4275 | 4275 | 4275 | 0 |
| 164 | 20230705 | 164000 | 6515719235 | 4275 | 4275 | 4275 | 4275 | 0 |
| 165 | 20230705 | 163900 | 6515719235 | 4275 | 4275 | 4275 | 4275 | 0 |
| 166 | 20230705 | 163800 | 6515719235 | 4275 | 4275 | 4275 | 4275 | 0 |
| 167 | 20230705 | 163700 | 6515719235 | 4275 | 4275 | 4275 | 4275 | 0 |
| 168 | 20230705 | 163600 | 6515719235 | 4275 | 4275 | 4275 | 4275 | 0 |
| 169 | 20230705 | 163500 | 6515719235 | 4275 | 4275 | 4275 | 4275 | 0 |
| 170 | 20230705 | 163400 | 6515719235 | 4275 | 4275 | 4275 | 4275 | 0 |
| 171 | 20230705 | 163300 | 6515719235 | 4275 | 4275 | 4275 | 4275 | 0 |
| 172 | 20230705 | 163200 | 6515719235 | 4275 | 4275 | 4275 | 4275 | 0 |
| 173 | 20230705 | 163100 | 6515719235 | 4275 | 4275 | 4275 | 4275 | 0 |
| 174 | 20230705 | 163000 | 6515719235 | 4275 | 4275 | 4275 | 4275 | 0 |
| 175 | 20230705 | 162900 | 6515719235 | 4275 | 4275 | 4275 | 4275 | 0 |
| 176 | 20230705 | 162800 | 6515719235 | 4275 | 4275 | 4275 | 4275 | 0 |
| 177 | 20230705 | 162700 | 6515719235 | 4275 | 4275 | 4275 | 4275 | 0 |
| 178 | 20230705 | 162600 | 6515719235 | 4275 | 4275 | 4275 | 4275 | 0 |
| 179 | 20230705 | 162500 | 6515719235 | 4275 | 4275 | 4275 | 4275 | 0 |
| 180 | 20230705 | 162400 | 6515719235 | 4275 | 4275 | 4275 | 4275 | 0 |
| 181 | 20230705 | 162300 | 6515719235 | 4275 | 4275 | 4275 | 4275 | 0 |
| 182 | 20230705 | 162200 | 6515719235 | 4275 | 4275 | 4275 | 4275 | 29229 |
| 183 | 20230705 | 162100 | 6515719235 | 4275 | 4275 | 4275 | 4275 | 0 |
| 184 | 20230705 | 162000 | 6515719235 | 4275 | 4275 | 4275 | 4275 | 0 |
| 185 | 20230705 | 161900 | 6515719235 | 4275 | 4275 | 4275 | 4275 | 0 |
| 186 | 20230705 | 161800 | 6515719235 | 4275 | 4275 | 4275 | 4275 | 0 |
| 187 | 20230705 | 161700 | 6515719235 | 4275 | 4275 | 4275 | 4275 | 0 |
| 188 | 20230705 | 161600 | 6515719235 | 4275 | 4275 | 4275 | 4275 | 0 |
| 189 | 20230705 | 161500 | 6515719235 | 4275 | 4275 | 4275 | 4275 | 0 |
| 190 | 20230705 | 161400 | 6515719235 | 4275 | 4275 | 4275 | 4275 | 0 |
| 191 | 20230705 | 161300 | 6515719235 | 4275 | 4275 | 4275 | 4275 | 0 |
| 192 | 20230705 | 161200 | 6515719235 | 4275 | 4275 | 4275 | 4275 | 0 |
| 193 | 20230705 | 161100 | 6515719235 | 4275 | 4275 | 4275 | 4275 | 0 |
| 194 | 20230705 | 161000 | 6515719235 | 4275 | 4275 | 4275 | 4275 | 0 |
| 195 | 20230705 | 160900 | 6515719235 | 4275 | 4275 | 4275 | 4275 | 0 |
| 196 | 20230705 | 160800 | 6515719235 | 4275 | 4275 | 4275 | 4275 | 0 |
| 197 | 20230705 | 160700 | 6515719235 | 4275 | 4275 | 4275 | 4275 | 0 |
| 198 | 20230705 | 160600 | 6515719235 | 4275 | 4275 | 4275 | 4275 | 0 |
| 199 | 20230705 | 160500 | 6515719235 | 4275 | 4275 | 4275 | 4275 | 0 |
| 200 | 20230705 | 160400 | 6515719235 | 4275 | 4275 | 4275 | 4275 | 0 |
| 201 | 20230705 | 160300 | 6515719235 | 4275 | 4275 | 4275 | 4275 | 0 |
| 202 | 20230705 | 160200 | 6515719235 | 4275 | 4275 | 4275 | 4275 | 0 |
| 203 | 20230705 | 160100 | 6515719235 | 4275 | 4275 | 4275 | 4275 | 0 |
| 204 | 20230705 | 160000 | 6515719235 | 4275 | 4275 | 4275 | 4275 | 0 |
| 205 | 20230705 | 155900 | 6515719235 | 4275 | 4275 | 4275 | 4275 | 0 |
| 206 | 20230705 | 155800 | 6515719235 | 4275 | 4275 | 4275 | 4275 | 0 |
| 207 | 20230705 | 155700 | 6515719235 | 4275 | 4275 | 4275 | 4275 | 0 |
| 208 | 20230705 | 155600 | 6515719235 | 4275 | 4275 | 4275 | 4275 | 0 |
| 209 | 20230705 | 155500 | 6515719235 | 4275 | 4275 | 4275 | 4275 | 0 |
| 210 | 20230705 | 155400 | 6515719235 | 4275 | 4275 | 4275 | 4275 | 0 |
| 211 | 20230705 | 155300 | 6515719235 | 4275 | 4275 | 4275 | 4275 | 0 |
| 212 | 20230705 | 155200 | 6515719235 | 4275 | 4275 | 4275 | 4275 | 29229 |
| 213 | 20230705 | 155100 | 6515719235 | 4275 | 4275 | 4275 | 4275 | 0 |
| 214 | 20230705 | 155000 | 6515719235 | 4275 | 4275 | 4275 | 4275 | 0 |
| 215 | 20230705 | 154900 | 6515719235 | 4275 | 4275 | 4275 | 4275 | 0 |
| 216 | 20230705 | 154800 | 6515719235 | 4275 | 4275 | 4275 | 4275 | 0 |
| 217 | 20230705 | 154700 | 6515719235 | 4275 | 4275 | 4275 | 4275 | 0 |
| 218 | 20230705 | 154600 | 6515719235 | 4275 | 4275 | 4275 | 4275 | 0 |
| 219 | 20230705 | 154500 | 6515719235 | 4275 | 4275 | 4275 | 4275 | 0 |
| 220 | 20230705 | 154400 | 6515719235 | 4275 | 4275 | 4275 | 4275 | 0 |
| 221 | 20230705 | 154300 | 6515719235 | 4275 | 4275 | 4275 | 4275 | 0 |
| 222 | 20230705 | 154200 | 6515719235 | 4275 | 4275 | 4275 | 4275 | 0 |
| 223 | 20230705 | 154100 | 6515719235 | 4275 | 4275 | 4275 | 4275 | 0 |
| 224 | 20230705 | 154000 | 6515719235 | 4275 | 4275 | 4275 | 4275 | 0 |
| 225 | 20230705 | 153900 | 6515719235 | 4275 | 4275 | 4275 | 4275 | 0 |
| 226 | 20230705 | 153800 | 6515719235 | 4275 | 4275 | 4275 | 4275 | 0 |
| 227 | 20230705 | 153700 | 6515719235 | 4275 | 4275 | 4275 | 4275 | 0 |
| 228 | 20230705 | 153600 | 6515719235 | 4275 | 4275 | 4275 | 4275 | 0 |
| 229 | 20230705 | 153500 | 6515719235 | 4275 | 4275 | 4275 | 4275 | 0 |
| 230 | 20230705 | 153400 | 6515719235 | 4275 | 4275 | 4275 | 4275 | 0 |
| 231 | 20230705 | 153300 | 6515719235 | 4275 | 4275 | 4275 | 4275 | 0 |
| 232 | 20230705 | 153200 | 6515719235 | 4275 | 4275 | 4275 | 4275 | 0 |
| 233 | 20230705 | 153100 | 6515719235 | 4275 | 4275 | 4275 | 4275 | 0 |
| 234 | 20230705 | 153000 | 6515719235 | 4275 | 4275 | 4275 | 4275 | 29229 |
| 235 | 20230705 | 152900 | 6390765260 | 4275 | 4275 | 4275 | 4275 | 0 |
| 236 | 20230705 | 152800 | 6390765260 | 4275 | 4275 | 4275 | 4275 | 0 |
| 237 | 20230705 | 152700 | 6390765260 | 4275 | 4275 | 4275 | 4275 | 0 |
| 238 | 20230705 | 152600 | 6390765260 | 4275 | 4275 | 4275 | 4275 | 0 |
| 239 | 20230705 | 152500 | 6390765260 | 4275 | 4275 | 4275 | 4275 | 0 |
| 240 | 20230705 | 152400 | 6390765260 | 4275 | 4275 | 4275 | 4275 | 0 |
| 241 | 20230705 | 152300 | 6390765260 | 4275 | 4275 | 4275 | 4275 | 0 |
| 242 | 20230705 | 152200 | 6390765260 | 4275 | 4275 | 4275 | 4275 | 0 |
| 243 | 20230705 | 152100 | 6390765260 | 4275 | 4275 | 4275 | 4275 | 0 |
| 244 | 20230705 | 152000 | 6390765260 | 4275 | 4275 | 4275 | 4275 | 0 |
| 245 | 20230705 | 151900 | 6390765260 | 4275 | 4275 | 4280 | 4270 | 3808 |
| 246 | 20230705 | 151800 | 6374494785 | 4275 | 4275 | 4275 | 4270 | 1345 |
| 247 | 20230705 | 151700 | 6368750175 | 4285 | 4275 | 4285 | 4270 | 3443 |
| 248 | 20230705 | 151600 | 6354040015 | 4270 | 4270 | 4275 | 4270 | 2712 |
| 249 | 20230705 | 151500 | 6342459490 | 4270 | 4285 | 4285 | 4270 | 4442 |
| 250 | 20230705 | 151400 | 6323485385 | 4285 | 4270 | 4285 | 4270 | 15945 |
| 251 | 20230705 | 151300 | 6255390900 | 4275 | 4280 | 4285 | 4275 | 7468 |
| 252 | 20230705 | 151200 | 6223448385 | 4285 | 4285 | 4290 | 4280 | 8349 |
| 253 | 20230705 | 151100 | 6187699825 | 4290 | 4290 | 4290 | 4290 | 1223 |
| 254 | 20230705 | 151000 | 6182453155 | 4290 | 4295 | 4295 | 4290 | 215 |
| 255 | 20230705 | 150900 | 6181530320 | 4290 | 4295 | 4295 | 4290 | 1716 |
| 256 | 20230705 | 150800 | 6174160360 | 4295 | 4290 | 4295 | 4285 | 3676 |
| 257 | 20230705 | 150700 | 6158381210 | 4290 | 4290 | 4290 | 4285 | 1697 |
| 258 | 20230705 | 150600 | 6151106080 | 4290 | 4290 | 4290 | 4290 | 1385 |
| 259 | 20230705 | 150500 | 6145164430 | 4290 | 4290 | 4295 | 4290 | 947 |
| 260 | 20230705 | 150400 | 6141097920 | 4295 | 4280 | 4300 | 4280 | 9451 |
| 261 | 20230705 | 150300 | 6100560100 | 4275 | 4275 | 4280 | 4275 | 3160 |
| 262 | 20230705 | 150200 | 6087048075 | 4275 | 4270 | 4275 | 4270 | 3173 |
| 263 | 20230705 | 150100 | 6073495745 | 4270 | 4275 | 4275 | 4270 | 3642 |
| 264 | 20230705 | 150000 | 6057937090 | 4280 | 4280 | 4285 | 4280 | 1499 |
| 265 | 20230705 | 145900 | 6051518790 | 4280 | 4265 | 4285 | 4265 | 9845 |
| 266 | 20230705 | 145800 | 6009439530 | 4265 | 4265 | 4265 | 4265 | 862 |
| 267 | 20230705 | 145700 | 6005763100 | 4260 | 4250 | 4260 | 4250 | 6605 |
| 268 | 20230705 | 145600 | 5977633685 | 4250 | 4255 | 4255 | 4250 | 2341 |
| 269 | 20230705 | 145500 | 5967681805 | 4255 | 4245 | 4255 | 4240 | 7933 |
| 270 | 20230705 | 145400 | 5934000175 | 4240 | 4245 | 4245 | 4240 | 2382 |
| 271 | 20230705 | 145300 | 5923898820 | 4240 | 4245 | 4245 | 4240 | 5524 |
| 272 | 20230705 | 145200 | 5900470230 | 4250 | 4245 | 4250 | 4240 | 3987 |
| 273 | 20230705 | 145100 | 5883547930 | 4250 | 4245 | 4250 | 4245 | 1314 |
| 274 | 20230705 | 145000 | 5877969750 | 4245 | 4250 | 4250 | 4245 | 2531 |
| 275 | 20230705 | 144900 | 5867224275 | 4245 | 4255 | 4255 | 4245 | 2766 |
| 276 | 20230705 | 144800 | 5855471725 | 4255 | 4255 | 4255 | 4255 | 526 |
| 277 | 20230705 | 144700 | 5853233595 | 4255 | 4250 | 4255 | 4250 | 784 |
| 278 | 20230705 | 144600 | 5849900275 | 4250 | 4250 | 4255 | 4250 | 891 |
| 279 | 20230705 | 144500 | 5846113515 | 4255 | 4260 | 4260 | 4255 | 796 |
| 280 | 20230705 | 144400 | 5842724290 | 4260 | 4245 | 4260 | 4240 | 11701 |
| 281 | 20230705 | 144300 | 5793050495 | 4245 | 4245 | 4245 | 4240 | 8739 |
| 282 | 20230705 | 144200 | 5755979480 | 4245 | 4250 | 4255 | 4245 | 7375 |
| 283 | 20230705 | 144100 | 5724653670 | 4250 | 4255 | 4255 | 4250 | 11933 |
| 284 | 20230705 | 144000 | 5673929740 | 4250 | 4255 | 4260 | 4250 | 5432 |
| 285 | 20230705 | 143900 | 5650824400 | 4255 | 4255 | 4260 | 4255 | 540 |
| 286 | 20230705 | 143800 | 5648524700 | 4260 | 4255 | 4260 | 4255 | 1299 |
| 287 | 20230705 | 143700 | 5642995960 | 4255 | 4255 | 4265 | 4255 | 10643 |
| 288 | 20230705 | 143600 | 5597699495 | 4260 | 4270 | 4270 | 4255 | 12844 |
| 289 | 20230705 | 143500 | 5542969815 | 4270 | 4275 | 4275 | 4270 | 152 |
| 290 | 20230705 | 143400 | 5542320715 | 4270 | 4270 | 4270 | 4270 | 360 |
| 291 | 20230705 | 143300 | 5540783515 | 4275 | 4275 | 4275 | 4270 | 19 |
| 292 | 20230705 | 143200 | 5540702345 | 4275 | 4275 | 4275 | 4265 | 278 |
| 293 | 20230705 | 143100 | 5539515995 | 4265 | 4270 | 4280 | 4265 | 334 |
| 294 | 20230705 | 143000 | 5538087115 | 4270 | 4270 | 4280 | 4270 | 2669 |
| 295 | 20230705 | 142900 | 5526683145 | 4275 | 4270 | 4275 | 4270 | 3220 |
| 296 | 20230705 | 142800 | 5512932360 | 4275 | 4270 | 4275 | 4270 | 900 |
| 297 | 20230705 | 142700 | 5509088990 | 4270 | 4265 | 4270 | 4265 | 6594 |
| 298 | 20230705 | 142600 | 5480960560 | 4270 | 4270 | 4270 | 4265 | 561 |
| 299 | 20230705 | 142500 | 5478565590 | 4270 | 4275 | 4275 | 4270 | 1247 |
| 300 | 20230705 | 142400 | 5473240880 | 4275 | 4275 | 4275 | 4265 | 1382 |
| 301 | 20230705 | 142300 | 5467340525 | 4275 | 4280 | 4280 | 4265 | 2280 |
| 302 | 20230705 | 142200 | 5457604350 | 4280 | 4280 | 4280 | 4275 | 28 |
| 303 | 20230705 | 142100 | 5457484520 | 4280 | 4270 | 4280 | 4270 | 777 |
| 304 | 20230705 | 142000 | 5454166710 | 4270 | 4275 | 4280 | 4265 | 18167 |
| 305 | 20230705 | 141900 | 5376618470 | 4275 | 4275 | 4275 | 4275 | 2222 |
| 306 | 20230705 | 141800 | 5367119420 | 4280 | 4280 | 4280 | 4280 | 122 |
| 307 | 20230705 | 141700 | 5366597260 | 4280 | 4280 | 4280 | 4280 | 91 |
| 308 | 20230705 | 141600 | 5366207780 | 4275 | 4280 | 4280 | 4275 | 391 |
| 309 | 20230705 | 141500 | 5364535925 | 4280 | 4280 | 4280 | 4275 | 63 |
| 310 | 20230705 | 141400 | 5364266380 | 4280 | 4275 | 4280 | 4275 | 1027 |
| 311 | 20230705 | 141300 | 5359874870 | 4275 | 4280 | 4280 | 4275 | 862 |
| 312 | 20230705 | 141200 | 5356186755 | 4280 | 4280 | 4280 | 4280 | 1051 |
| 313 | 20230705 | 141100 | 5351688475 | 4275 | 4285 | 4290 | 4275 | 13073 |
| 314 | 20230705 | 141000 | 5295773845 | 4290 | 4285 | 4290 | 4285 | 1714 |
| 315 | 20230705 | 140900 | 5288429345 | 4285 | 4285 | 4285 | 4285 | 2300 |
| 316 | 20230705 | 140800 | 5278573845 | 4285 | 4285 | 4285 | 4285 | 899 |
| 317 | 20230705 | 140700 | 5274721630 | 4290 | 4290 | 4290 | 4290 | 98 |
| 318 | 20230705 | 140600 | 5274301210 | 4290 | 4285 | 4290 | 4285 | 412 |
| 319 | 20230705 | 140500 | 5272533875 | 4290 | 4290 | 4290 | 4285 | 360 |
| 320 | 20230705 | 140400 | 5270991225 | 4285 | 4290 | 4290 | 4285 | 515 |
| 321 | 20230705 | 140300 | 5268784145 | 4290 | 4290 | 4290 | 4290 | 27 |
| 322 | 20230705 | 140200 | 5268668315 | 4290 | 4290 | 4290 | 4290 | 46 |
| 323 | 20230705 | 140100 | 5268470975 | 4290 | 4290 | 4290 | 4290 | 204 |
| 324 | 20230705 | 140000 | 5267595815 | 4285 | 4290 | 4290 | 4285 | 464 |
| 325 | 20230705 | 135900 | 5265605655 | 4295 | 4295 | 4295 | 4295 | 4 |
| 326 | 20230705 | 135800 | 5265588475 | 4295 | 4295 | 4295 | 4280 | 3258 |
| 327 | 20230705 | 135700 | 5251624675 | 4295 | 4295 | 4295 | 4290 | 394 |
| 328 | 20230705 | 135600 | 5249934395 | 4295 | 4295 | 4295 | 4290 | 214 |
| 329 | 20230705 | 135500 | 5249016265 | 4295 | 4290 | 4295 | 4285 | 2528 |
| 330 | 20230705 | 135400 | 5238170055 | 4290 | 4285 | 4290 | 4285 | 701 |
| 331 | 20230705 | 135300 | 5235166005 | 4290 | 4290 | 4290 | 4285 | 238 |
| 332 | 20230705 | 135200 | 5234144995 | 4285 | 4285 | 4285 | 4280 | 1162 |
| 333 | 20230705 | 135100 | 5229165830 | 4285 | 4285 | 4290 | 4285 | 1138 |
| 334 | 20230705 | 135000 | 5224289445 | 4285 | 4290 | 4290 | 4280 | 1977 |
| 335 | 20230705 | 134900 | 5215817125 | 4290 | 4290 | 4290 | 4285 | 1289 |
| 336 | 20230705 | 134800 | 5210287325 | 4285 | 4285 | 4290 | 4285 | 302 |
| 337 | 20230705 | 134700 | 5208992585 | 4290 | 4290 | 4290 | 4285 | 894 |
| 338 | 20230705 | 134600 | 5205157335 | 4290 | 4290 | 4290 | 4285 | 2291 |
| 339 | 20230705 | 134500 | 5195338965 | 4290 | 4290 | 4290 | 4285 | 32 |
| 340 | 20230705 | 134400 | 5195201695 | 4285 | 4285 | 4290 | 4285 | 112 |
| 341 | 20230705 | 134300 | 5194721240 | 4290 | 4285 | 4290 | 4285 | 816 |
| 342 | 20230705 | 134200 | 5191221130 | 4285 | 4280 | 4290 | 4280 | 5144 |
| 343 | 20230705 | 134100 | 5169191780 | 4280 | 4275 | 4285 | 4275 | 369 |
| 344 | 20230705 | 134000 | 5167614085 | 4285 | 4280 | 4285 | 4275 | 2541 |
| 345 | 20230705 | 133900 | 5156748490 | 4280 | 4285 | 4285 | 4280 | 1996 |
| 346 | 20230705 | 133800 | 5148205535 | 4285 | 4285 | 4285 | 4275 | 1893 |
| 347 | 20230705 | 133700 | 5140104365 | 4275 | 4280 | 4285 | 4275 | 2924 |
| 348 | 20230705 | 133600 | 5127590385 | 4285 | 4285 | 4285 | 4285 | 38 |
| 349 | 20230705 | 133500 | 5127427555 | 4285 | 4285 | 4285 | 4285 | 253 |
| 350 | 20230705 | 133400 | 5126343450 | 4290 | 4290 | 4290 | 4285 | 246 |
| 351 | 20230705 | 133300 | 5125288120 | 4290 | 4285 | 4290 | 4280 | 755 |
| 352 | 20230705 | 133200 | 5122056660 | 4290 | 4285 | 4290 | 4280 | 3112 |
| 353 | 20230705 | 133100 | 5108733350 | 4290 | 4285 | 4290 | 4285 | 35 |
| 354 | 20230705 | 133000 | 5108583310 | 4290 | 4290 | 4290 | 4285 | 69 |
| 355 | 20230705 | 132900 | 5108287325 | 4290 | 4285 | 4290 | 4280 | 688 |
| 356 | 20230705 | 132800 | 5105341670 | 4285 | 4285 | 4290 | 4285 | 1086 |
| 357 | 20230705 | 132700 | 5100687580 | 4285 | 4285 | 4285 | 4280 | 179 |
| 358 | 20230705 | 132600 | 5099920735 | 4285 | 4280 | 4285 | 4280 | 1398 |
| 359 | 20230705 | 132500 | 5093937255 | 4280 | 4290 | 4290 | 4275 | 4069 |
| 360 | 20230705 | 132400 | 5076542055 | 4280 | 4285 | 4285 | 4280 | 2861 |
| 361 | 20230705 | 132300 | 5064295750 | 4285 | 4285 | 4285 | 4280 | 476 |
| 362 | 20230705 | 132200 | 5062256130 | 4285 | 4290 | 4290 | 4285 | 358 |
| 363 | 20230705 | 132100 | 5060722035 | 4285 | 4280 | 4290 | 4280 | 919 |
| 364 | 20230705 | 132000 | 5056784095 | 4285 | 4285 | 4285 | 4285 | 364 |
| 365 | 20230705 | 131900 | 5055224355 | 4285 | 4290 | 4290 | 4280 | 597 |
| 366 | 20230705 | 131800 | 5052666870 | 4290 | 4290 | 4290 | 4285 | 1887 |
| 367 | 20230705 | 131700 | 5044580940 | 4290 | 4300 | 4300 | 4290 | 3385 |
| 368 | 20230705 | 131600 | 5030053125 | 4300 | 4285 | 4310 | 4285 | 4463 |
| 369 | 20230705 | 131500 | 5010864645 | 4305 | 4310 | 4315 | 4290 | 11566 |
| 370 | 20230705 | 131400 | 4961145030 | 4310 | 4290 | 4315 | 4290 | 5799 |
| 371 | 20230705 | 131300 | 4936172400 | 4300 | 4295 | 4300 | 4285 | 4197 |
| 372 | 20230705 | 131200 | 4918142750 | 4295 | 4285 | 4295 | 4280 | 4086 |
| 373 | 20230705 | 131100 | 4900611565 | 4285 | 4285 | 4285 | 4280 | 1727 |
| 374 | 20230705 | 131000 | 4893219400 | 4285 | 4280 | 4290 | 4280 | 241 |
| 375 | 20230705 | 130900 | 4892187800 | 4290 | 4285 | 4290 | 4280 | 310 |
| 376 | 20230705 | 130800 | 4890859390 | 4285 | 4275 | 4285 | 4275 | 1080 |
| 377 | 20230705 | 130700 | 4886238065 | 4280 | 4275 | 4280 | 4275 | 1364 |
| 378 | 20230705 | 130600 | 4880406930 | 4275 | 4280 | 4280 | 4275 | 550 |
| 379 | 20230705 | 130500 | 4878055040 | 4280 | 4280 | 4280 | 4280 | 101 |
| 380 | 20230705 | 130400 | 4877622760 | 4280 | 4280 | 4280 | 4275 | 1683 |
| 381 | 20230705 | 130300 | 4870425445 | 4280 | 4280 | 4280 | 4280 | 448 |
| 382 | 20230705 | 130200 | 4868508005 | 4280 | 4280 | 4280 | 4275 | 868 |
| 383 | 20230705 | 130100 | 4864796000 | 4280 | 4275 | 4280 | 4275 | 117 |
| 384 | 20230705 | 130000 | 4864295820 | 4275 | 4280 | 4280 | 4275 | 3428 |
| 385 | 20230705 | 125900 | 4849630615 | 4270 | 4280 | 4285 | 4270 | 9720 |
| 386 | 20230705 | 125800 | 4808070320 | 4280 | 4285 | 4285 | 4280 | 738 |
| 387 | 20230705 | 125700 | 4804911460 | 4285 | 4265 | 4285 | 4265 | 2895 |
| 388 | 20230705 | 125600 | 4792553245 | 4275 | 4280 | 4285 | 4270 | 15786 |
| 389 | 20230705 | 125500 | 4725098540 | 4280 | 4300 | 4305 | 4280 | 30435 |
| 390 | 20230705 | 125400 | 4594473090 | 4300 | 4305 | 4305 | 4300 | 71 |
| 391 | 20230705 | 125300 | 4594167740 | 4305 | 4300 | 4310 | 4300 | 449 |
| 392 | 20230705 | 125200 | 4592234490 | 4310 | 4310 | 4310 | 4300 | 2319 |
| 393 | 20230705 | 125100 | 4582258955 | 4310 | 4310 | 4310 | 4300 | 1765 |
| 394 | 20230705 | 125000 | 4574668305 | 4300 | 4305 | 4305 | 4300 | 250 |
| 395 | 20230705 | 124900 | 4573592755 | 4300 | 4310 | 4310 | 4300 | 6289 |
| 396 | 20230705 | 124800 | 4546523430 | 4310 | 4315 | 4315 | 4310 | 722 |
| 397 | 20230705 | 124700 | 4543409410 | 4315 | 4310 | 4315 | 4310 | 768 |
| 398 | 20230705 | 124600 | 4540097805 | 4305 | 4310 | 4310 | 4305 | 3247 |
| 399 | 20230705 | 124500 | 4526105015 | 4310 | 4315 | 4315 | 4310 | 2724 |
| 400 | 20230705 | 124400 | 4514356525 | 4315 | 4315 | 4315 | 4315 | 169 |
| 401 | 20230705 | 124300 | 4513627290 | 4315 | 4315 | 4315 | 4315 | 2326 |
| 402 | 20230705 | 124200 | 4503590600 | 4315 | 4315 | 4315 | 4315 | 1000 |
| 403 | 20230705 | 124100 | 4499275600 | 4315 | 4315 | 4315 | 4315 | 59 |
| 404 | 20230705 | 124000 | 4499021015 | 4315 | 4315 | 4320 | 4315 | 787 |
| 405 | 20230705 | 123900 | 4495622470 | 4310 | 4310 | 4310 | 4310 | 35 |
| 406 | 20230705 | 123800 | 4495471620 | 4310 | 4305 | 4310 | 4305 | 322 |
| 407 | 20230705 | 123700 | 4494084085 | 4310 | 4305 | 4310 | 4305 | 2200 |
| 408 | 20230705 | 123600 | 4484603770 | 4310 | 4305 | 4310 | 4300 | 3414 |
| 409 | 20230705 | 123500 | 4469917345 | 4305 | 4305 | 4305 | 4305 | 94 |
| 410 | 20230705 | 123400 | 4469512675 | 4305 | 4305 | 4305 | 4305 | 322 |
| 411 | 20230705 | 123300 | 4468126465 | 4305 | 4305 | 4305 | 4305 | 1092 |
| 412 | 20230705 | 123200 | 4463425405 | 4305 | 4305 | 4305 | 4305 | 0 |
| 413 | 20230705 | 123100 | 4463425405 | 4305 | 4310 | 4310 | 4305 | 240 |
| 414 | 20230705 | 123000 | 4462392155 | 4310 | 4300 | 4310 | 4300 | 757 |
| 415 | 20230705 | 122900 | 4459135335 | 4300 | 4300 | 4310 | 4300 | 2378 |
| 416 | 20230705 | 122800 | 4448906575 | 4300 | 4305 | 4305 | 4300 | 32 |
| 417 | 20230705 | 122700 | 4448768930 | 4305 | 4305 | 4305 | 4305 | 2634 |
| 418 | 20230705 | 122600 | 4437429560 | 4305 | 4305 | 4305 | 4300 | 5995 |
| 419 | 20230705 | 122500 | 4411629625 | 4305 | 4305 | 4310 | 4305 | 4 |
| 420 | 20230705 | 122400 | 4411612400 | 4310 | 4305 | 4310 | 4305 | 793 |
| 421 | 20230705 | 122300 | 4408197945 | 4305 | 4310 | 4310 | 4305 | 4256 |
| 422 | 20230705 | 122200 | 4389875780 | 4310 | 4315 | 4315 | 4310 | 1104 |
| 423 | 20230705 | 122100 | 4385115885 | 4315 | 4315 | 4315 | 4315 | 622 |
| 424 | 20230705 | 122000 | 4382431955 | 4315 | 4320 | 4320 | 4310 | 754 |
| 425 | 20230705 | 121900 | 4379176950 | 4315 | 4320 | 4320 | 4315 | 2 |
| 426 | 20230705 | 121800 | 4379168315 | 4320 | 4310 | 4320 | 4310 | 61 |
| 427 | 20230705 | 121700 | 4378905205 | 4310 | 4310 | 4310 | 4305 | 8160 |
| 428 | 20230705 | 121600 | 4343753780 | 4310 | 4320 | 4320 | 4310 | 312 |
| 429 | 20230705 | 121500 | 4342409050 | 4320 | 4315 | 4320 | 4315 | 430 |
| 430 | 20230705 | 121400 | 4340552100 | 4315 | 4320 | 4320 | 4315 | 208 |
| 431 | 20230705 | 121300 | 4339653615 | 4320 | 4320 | 4320 | 4310 | 529 |
| 432 | 20230705 | 121200 | 4337368385 | 4310 | 4310 | 4310 | 4310 | 192 |
| 433 | 20230705 | 121100 | 4336540865 | 4310 | 4310 | 4310 | 4310 | 244 |
| 434 | 20230705 | 121000 | 4335489225 | 4310 | 4310 | 4310 | 4310 | 4563 |
| 435 | 20230705 | 120900 | 4315822695 | 4325 | 4315 | 4325 | 4315 | 156 |
| 436 | 20230705 | 120800 | 4315149545 | 4315 | 4315 | 4320 | 4310 | 17453 |
| 437 | 20230705 | 120700 | 4239849355 | 4315 | 4315 | 4315 | 4310 | 726 |
| 438 | 20230705 | 120600 | 4236717410 | 4315 | 4310 | 4315 | 4310 | 446 |
| 439 | 20230705 | 120500 | 4234793170 | 4310 | 4310 | 4315 | 4310 | 379 |
| 440 | 20230705 | 120400 | 4233159630 | 4315 | 4315 | 4315 | 4310 | 498 |
| 441 | 20230705 | 120300 | 4231011760 | 4315 | 4315 | 4315 | 4315 | 265 |
| 442 | 20230705 | 120200 | 4229868285 | 4315 | 4320 | 4320 | 4315 | 548 |
| 443 | 20230705 | 120100 | 4227503410 | 4315 | 4315 | 4315 | 4315 | 504 |
| 444 | 20230705 | 120000 | 4225328650 | 4315 | 4325 | 4325 | 4315 | 1652 |
| 445 | 20230705 | 115900 | 4218198200 | 4315 | 4315 | 4315 | 4315 | 759 |
| 446 | 20230705 | 115800 | 4214923115 | 4315 | 4315 | 4315 | 4315 | 1 |
| 447 | 20230705 | 115700 | 4214918800 | 4315 | 4315 | 4315 | 4315 | 1000 |
| 448 | 20230705 | 115600 | 4210603800 | 4315 | 4315 | 4315 | 4315 | 246 |
| 449 | 20230705 | 115500 | 4209542310 | 4315 | 4310 | 4320 | 4310 | 801 |
| 450 | 20230705 | 115400 | 4206085520 | 4310 | 4310 | 4310 | 4310 | 446 |
| 451 | 20230705 | 115300 | 4204163260 | 4310 | 4310 | 4310 | 4310 | 463 |
| 452 | 20230705 | 115200 | 4202167730 | 4310 | 4315 | 4315 | 4310 | 2588 |
| 453 | 20230705 | 115100 | 4191008480 | 4320 | 4315 | 4320 | 4315 | 967 |
| 454 | 20230705 | 115000 | 4186832645 | 4320 | 4320 | 4320 | 4320 | 34 |
| 455 | 20230705 | 114900 | 4186685765 | 4315 | 4315 | 4315 | 4315 | 4 |
| 456 | 20230705 | 114800 | 4186668505 | 4315 | 4320 | 4320 | 4315 | 1003 |
| 457 | 20230705 | 114700 | 4182339060 | 4320 | 4320 | 4325 | 4320 | 552 |
| 458 | 20230705 | 114600 | 4179954415 | 4315 | 4310 | 4320 | 4310 | 772 |
| 459 | 20230705 | 114500 | 4176623425 | 4315 | 4315 | 4320 | 4310 | 2280 |
| 460 | 20230705 | 114400 | 4166794455 | 4315 | 4315 | 4320 | 4315 | 4082 |
| 461 | 20230705 | 114300 | 4149180370 | 4320 | 4330 | 4335 | 4320 | 1407 |
| 462 | 20230705 | 114200 | 4143093010 | 4335 | 4335 | 4335 | 4335 | 209 |
| 463 | 20230705 | 114100 | 4142186995 | 4320 | 4335 | 4335 | 4320 | 110 |
| 464 | 20230705 | 114000 | 4141711495 | 4340 | 4325 | 4340 | 4320 | 1677 |
| 465 | 20230705 | 113900 | 4134446575 | 4340 | 4340 | 4340 | 4340 | 4 |
| 466 | 20230705 | 113800 | 4134429215 | 4340 | 4325 | 4340 | 4325 | 306 |
| 467 | 20230705 | 113700 | 4133102300 | 4340 | 4320 | 4340 | 4320 | 118 |
| 468 | 20230705 | 113600 | 4132591085 | 4320 | 4330 | 4340 | 4320 | 2100 |
| 469 | 20230705 | 113500 | 4123511600 | 4345 | 4330 | 4345 | 4325 | 3312 |
| 470 | 20230705 | 113400 | 4109173465 | 4325 | 4330 | 4330 | 4325 | 59 |
| 471 | 20230705 | 113300 | 4108918285 | 4320 | 4315 | 4330 | 4315 | 1038 |
| 472 | 20230705 | 113200 | 4104438085 | 4320 | 4315 | 4320 | 4310 | 2285 |
| 473 | 20230705 | 113100 | 4094576790 | 4315 | 4330 | 4330 | 4315 | 1053 |
| 474 | 20230705 | 113000 | 4090033020 | 4320 | 4320 | 4330 | 4315 | 1714 |
| 475 | 20230705 | 112900 | 4082620320 | 4325 | 4315 | 4325 | 4315 | 288 |
| 476 | 20230705 | 112800 | 4081376185 | 4320 | 4315 | 4320 | 4310 | 2631 |
| 477 | 20230705 | 112700 | 4070034190 | 4315 | 4315 | 4320 | 4310 | 2950 |
| 478 | 20230705 | 112600 | 4057296625 | 4310 | 4315 | 4320 | 4310 | 312 |
| 479 | 20230705 | 112500 | 4055950410 | 4315 | 4310 | 4320 | 4305 | 1266 |
| 480 | 20230705 | 112400 | 4050491190 | 4310 | 4310 | 4310 | 4310 | 3468 |
| 481 | 20230705 | 112300 | 4035544110 | 4315 | 4320 | 4320 | 4305 | 5497 |
| 482 | 20230705 | 112200 | 4011855070 | 4320 | 4310 | 4325 | 4310 | 3229 |
| 483 | 20230705 | 112100 | 3997920895 | 4320 | 4325 | 4325 | 4310 | 4658 |
| 484 | 20230705 | 112000 | 3977836490 | 4325 | 4315 | 4330 | 4310 | 12413 |
| 485 | 20230705 | 111900 | 3924293120 | 4310 | 4330 | 4330 | 4310 | 15311 |
| 486 | 20230705 | 111800 | 3858218495 | 4315 | 4330 | 4335 | 4315 | 27524 |
| 487 | 20230705 | 111700 | 3739171770 | 4335 | 4345 | 4350 | 4330 | 17338 |
| 488 | 20230705 | 111600 | 3663963060 | 4350 | 4355 | 4355 | 4345 | 15261 |
| 489 | 20230705 | 111500 | 3597576310 | 4355 | 4360 | 4360 | 4355 | 3407 |
| 490 | 20230705 | 111400 | 3582738320 | 4360 | 4360 | 4365 | 4360 | 1202 |
| 491 | 20230705 | 111300 | 3577497595 | 4365 | 4365 | 4365 | 4365 | 208 |
| 492 | 20230705 | 111200 | 3576589675 | 4365 | 4365 | 4365 | 4360 | 1305 |
| 493 | 20230705 | 111100 | 3570894390 | 4355 | 4360 | 4360 | 4355 | 4035 |
| 494 | 20230705 | 111000 | 3553316810 | 4360 | 4365 | 4365 | 4355 | 2085 |
| 495 | 20230705 | 110900 | 3544234710 | 4360 | 4360 | 4360 | 4355 | 707 |
| 496 | 20230705 | 110800 | 3541152890 | 4360 | 4355 | 4360 | 4355 | 1098 |
| 497 | 20230705 | 110700 | 3536369580 | 4360 | 4360 | 4365 | 4355 | 1853 |
| 498 | 20230705 | 110600 | 3528297760 | 4365 | 4370 | 4370 | 4355 | 2280 |
| 499 | 20230705 | 110500 | 3518366320 | 4370 | 4365 | 4370 | 4355 | 2643 |
| 500 | 20230705 | 110400 | 3506847110 | 4370 | 4360 | 4370 | 4360 | 1672 |
| 501 | 20230705 | 110300 | 3499554275 | 4365 | 4365 | 4365 | 4360 | 1035 |
| 502 | 20230705 | 110200 | 3495037000 | 4365 | 4365 | 4365 | 4360 | 4339 |
| 503 | 20230705 | 110100 | 3476117790 | 4365 | 4365 | 4365 | 4360 | 1763 |
| 504 | 20230705 | 110000 | 3468425060 | 4365 | 4365 | 4365 | 4360 | 2261 |
| 505 | 20230705 | 105900 | 3458564485 | 4365 | 4365 | 4365 | 4360 | 4008 |
| 506 | 20230705 | 105800 | 3441082140 | 4360 | 4360 | 4365 | 4360 | 6025 |
| 507 | 20230705 | 105700 | 3414812205 | 4365 | 4365 | 4370 | 4360 | 4983 |
| 508 | 20230705 | 105600 | 3393070400 | 4370 | 4375 | 4375 | 4370 | 14591 |
| 509 | 20230705 | 105500 | 3329305705 | 4375 | 4380 | 4380 | 4375 | 3093 |
| 510 | 20230705 | 105400 | 3315769465 | 4380 | 4380 | 4380 | 4375 | 3234 |
| 511 | 20230705 | 105300 | 3301607215 | 4380 | 4380 | 4380 | 4375 | 3452 |
| 512 | 20230705 | 105200 | 3286503570 | 4380 | 4390 | 4390 | 4375 | 9324 |
| 513 | 20230705 | 105100 | 3245691015 | 4385 | 4390 | 4390 | 4385 | 1266 |
| 514 | 20230705 | 105000 | 3240138275 | 4380 | 4390 | 4390 | 4380 | 4564 |
| 515 | 20230705 | 104900 | 3220124470 | 4390 | 4390 | 4395 | 4390 | 893 |
| 516 | 20230705 | 104800 | 3216204175 | 4390 | 4390 | 4390 | 4385 | 1949 |
| 517 | 20230705 | 104700 | 3207651445 | 4390 | 4390 | 4390 | 4385 | 952 |
| 518 | 20230705 | 104600 | 3203474310 | 4385 | 4385 | 4385 | 4380 | 1156 |
| 519 | 20230705 | 104500 | 3198405260 | 4385 | 4380 | 4385 | 4380 | 3716 |
| 520 | 20230705 | 104400 | 3182117580 | 4385 | 4400 | 4400 | 4385 | 4240 |
| 521 | 20230705 | 104300 | 3163509335 | 4400 | 4390 | 4400 | 4390 | 1213 |
| 522 | 20230705 | 104200 | 3158184085 | 4400 | 4390 | 4400 | 4390 | 128 |
| 523 | 20230705 | 104100 | 3157621470 | 4395 | 4390 | 4395 | 4390 | 70 |
| 524 | 20230705 | 104000 | 3157314160 | 4390 | 4390 | 4390 | 4385 | 990 |
| 525 | 20230705 | 103900 | 3152971410 | 4390 | 4385 | 4390 | 4380 | 10350 |
| 526 | 20230705 | 103800 | 3107625145 | 4385 | 4390 | 4390 | 4385 | 2809 |
| 527 | 20230705 | 103700 | 3095305160 | 4390 | 4390 | 4390 | 4385 | 1429 |
| 528 | 20230705 | 103600 | 3089034840 | 4390 | 4395 | 4395 | 4380 | 597 |
| 529 | 20230705 | 103500 | 3086416495 | 4390 | 4385 | 4390 | 4385 | 1656 |
| 530 | 20230705 | 103400 | 3079154605 | 4400 | 4380 | 4400 | 4375 | 2327 |
| 531 | 20230705 | 103300 | 3068959175 | 4380 | 4380 | 4385 | 4380 | 4440 |
| 532 | 20230705 | 103200 | 3049511550 | 4380 | 4390 | 4395 | 4375 | 16594 |
| 533 | 20230705 | 103100 | 2976776315 | 4390 | 4400 | 4405 | 4385 | 12295 |
| 534 | 20230705 | 103000 | 2922752495 | 4405 | 4410 | 4410 | 4400 | 4032 |
| 535 | 20230705 | 102900 | 2904996050 | 4410 | 4410 | 4415 | 4405 | 4983 |
| 536 | 20230705 | 102800 | 2883022565 | 4410 | 4410 | 4410 | 4405 | 1229 |
| 537 | 20230705 | 102700 | 2877604045 | 4405 | 4415 | 4415 | 4400 | 8471 |
| 538 | 20230705 | 102600 | 2840277745 | 4415 | 4410 | 4420 | 4410 | 3564 |
| 539 | 20230705 | 102500 | 2824558835 | 4415 | 4420 | 4420 | 4415 | 5708 |
| 540 | 20230705 | 102400 | 2799351320 | 4420 | 4420 | 4430 | 4415 | 3206 |
| 541 | 20230705 | 102300 | 2785178900 | 4420 | 4430 | 4450 | 4420 | 8585 |
| 542 | 20230705 | 102200 | 2747124165 | 4430 | 4415 | 4445 | 4415 | 4019 |
| 543 | 20230705 | 102100 | 2729307100 | 4420 | 4460 | 4460 | 4410 | 49408 |
| 544 | 20230705 | 102000 | 2509854270 | 4460 | 4465 | 4465 | 4455 | 7936 |
| 545 | 20230705 | 101900 | 2474464520 | 4460 | 4465 | 4470 | 4455 | 24911 |
| 546 | 20230705 | 101800 | 2363400500 | 4470 | 4450 | 4470 | 4445 | 32284 |
| 547 | 20230705 | 101700 | 2219417635 | 4450 | 4440 | 4465 | 4430 | 46148 |
| 548 | 20230705 | 101600 | 2013844985 | 4435 | 4430 | 4440 | 4425 | 8858 |
| 549 | 20230705 | 101500 | 1974565985 | 4430 | 4425 | 4430 | 4420 | 1619 |
| 550 | 20230705 | 101400 | 1967397365 | 4425 | 4420 | 4425 | 4415 | 3448 |
| 551 | 20230705 | 101300 | 1952145600 | 4420 | 4425 | 4425 | 4415 | 1955 |
| 552 | 20230705 | 101200 | 1943505555 | 4425 | 4425 | 4430 | 4415 | 6449 |
| 553 | 20230705 | 101100 | 1914963420 | 4420 | 4410 | 4420 | 4405 | 4290 |
| 554 | 20230705 | 101000 | 1896013050 | 4410 | 4410 | 4410 | 4410 | 4146 |
| 555 | 20230705 | 100900 | 1877729190 | 4415 | 4415 | 4415 | 4410 | 6104 |
| 556 | 20230705 | 100800 | 1850801865 | 4415 | 4425 | 4425 | 4415 | 4392 |
| 557 | 20230705 | 100700 | 1831383835 | 4425 | 4425 | 4425 | 4420 | 2335 |
| 558 | 20230705 | 100600 | 1821051915 | 4425 | 4420 | 4425 | 4420 | 1678 |
| 559 | 20230705 | 100500 | 1813627060 | 4420 | 4420 | 4425 | 4420 | 3316 |
| 560 | 20230705 | 100400 | 1798958865 | 4420 | 4415 | 4420 | 4415 | 487 |
| 561 | 20230705 | 100300 | 1796806810 | 4415 | 4415 | 4420 | 4415 | 2818 |
| 562 | 20230705 | 100200 | 1784362340 | 4415 | 4430 | 4430 | 4415 | 2121 |
| 563 | 20230705 | 100100 | 1774985310 | 4430 | 4425 | 4430 | 4420 | 3020 |
| 564 | 20230705 | 100000 | 1761615795 | 4425 | 4415 | 4425 | 4415 | 7506 |
| 565 | 20230705 | 095900 | 1728415565 | 4410 | 4395 | 4415 | 4395 | 3680 |
| 566 | 20230705 | 095800 | 1712186065 | 4395 | 4410 | 4410 | 4395 | 2444 |
| 567 | 20230705 | 095700 | 1701432630 | 4410 | 4410 | 4415 | 4410 | 2008 |
| 568 | 20230705 | 095600 | 1692573875 | 4410 | 4400 | 4410 | 4395 | 2718 |
| 569 | 20230705 | 095500 | 1680615395 | 4390 | 4380 | 4390 | 4380 | 4945 |
| 570 | 20230705 | 095400 | 1658912980 | 4375 | 4385 | 4390 | 4375 | 11548 |
| 571 | 20230705 | 095300 | 1608346810 | 4390 | 4395 | 4395 | 4390 | 1439 |
| 572 | 20230705 | 095200 | 1602029385 | 4395 | 4390 | 4395 | 4390 | 2711 |
| 573 | 20230705 | 095100 | 1590124635 | 4390 | 4390 | 4395 | 4390 | 2303 |
| 574 | 20230705 | 095000 | 1580014095 | 4390 | 4395 | 4395 | 4390 | 2014 |
| 575 | 20230705 | 094900 | 1571167615 | 4400 | 4395 | 4400 | 4395 | 963 |
| 576 | 20230705 | 094800 | 1566934090 | 4395 | 4390 | 4400 | 4390 | 407 |
| 577 | 20230705 | 094700 | 1565145345 | 4390 | 4390 | 4390 | 4390 | 691 |
| 578 | 20230705 | 094600 | 1562111855 | 4390 | 4390 | 4395 | 4385 | 1712 |
| 579 | 20230705 | 094500 | 1554600425 | 4395 | 4395 | 4400 | 4395 | 247 |
| 580 | 20230705 | 094400 | 1553514840 | 4390 | 4390 | 4390 | 4390 | 1761 |
| 581 | 20230705 | 094300 | 1545784050 | 4395 | 4400 | 4400 | 4395 | 2201 |
| 582 | 20230705 | 094200 | 1536107930 | 4390 | 4400 | 4400 | 4390 | 1135 |
| 583 | 20230705 | 094100 | 1531118635 | 4400 | 4395 | 4400 | 4390 | 605 |
| 584 | 20230705 | 094000 | 1528459355 | 4400 | 4405 | 4405 | 4400 | 2208 |
| 585 | 20230705 | 093900 | 1518740310 | 4405 | 4405 | 4425 | 4405 | 7781 |
| 586 | 20230705 | 093800 | 1484405705 | 4400 | 4395 | 4400 | 4390 | 5980 |
| 587 | 20230705 | 093700 | 1458130455 | 4395 | 4380 | 4395 | 4380 | 3920 |
| 588 | 20230705 | 093600 | 1440948255 | 4370 | 4380 | 4380 | 4370 | 33579 |
| 589 | 20230705 | 093500 | 1294189800 | 4380 | 4375 | 4385 | 4370 | 5019 |
| 590 | 20230705 | 093400 | 1272234270 | 4375 | 4380 | 4385 | 4375 | 5450 |
| 591 | 20230705 | 093300 | 1248375325 | 4395 | 4380 | 4395 | 4370 | 3873 |
| 592 | 20230705 | 093200 | 1231423505 | 4385 | 4405 | 4405 | 4380 | 6911 |
| 593 | 20230705 | 093100 | 1201080455 | 4405 | 4400 | 4405 | 4395 | 2588 |
| 594 | 20230705 | 093000 | 1189692935 | 4400 | 4400 | 4405 | 4400 | 1616 |
| 595 | 20230705 | 092900 | 1182576465 | 4400 | 4400 | 4405 | 4400 | 720 |
| 596 | 20230705 | 092800 | 1179408015 | 4400 | 4390 | 4400 | 4390 | 4609 |
| 597 | 20230705 | 092700 | 1159149210 | 4390 | 4380 | 4390 | 4380 | 6326 |
| 598 | 20230705 | 092600 | 1131416555 | 4380 | 4390 | 4390 | 4380 | 1985 |
| 599 | 20230705 | 092500 | 1122716475 | 4390 | 4405 | 4405 | 4390 | 7812 |
| 600 | 20230705 | 092400 | 1088347445 | 4410 | 4410 | 4410 | 4405 | 1111 |
| 601 | 20230705 | 092300 | 1083453145 | 4405 | 4405 | 4405 | 4405 | 1567 |
| 602 | 20230705 | 092200 | 1076550510 | 4405 | 4420 | 4420 | 4405 | 9343 |
| 603 | 20230705 | 092100 | 1035336220 | 4425 | 4440 | 4440 | 4425 | 7258 |
| 604 | 20230705 | 092000 | 1003178205 | 4435 | 4440 | 4440 | 4435 | 6060 |
| 605 | 20230705 | 091900 | 976272425 | 4440 | 4420 | 4440 | 4420 | 5321 |
| 606 | 20230705 | 091800 | 952693475 | 4420 | 4425 | 4425 | 4420 | 3174 |
| 607 | 20230705 | 091700 | 938651350 | 4430 | 4420 | 4430 | 4420 | 5777 |
| 608 | 20230705 | 091600 | 913085685 | 4420 | 4425 | 4425 | 4420 | 3926 |
| 609 | 20230705 | 091500 | 895721510 | 4425 | 4420 | 4430 | 4420 | 3890 |
| 610 | 20230705 | 091400 | 878509180 | 4420 | 4415 | 4425 | 4405 | 5006 |
| 611 | 20230705 | 091300 | 856398970 | 4415 | 4415 | 4415 | 4405 | 1925 |
| 612 | 20230705 | 091200 | 847903205 | 4415 | 4385 | 4420 | 4375 | 10111 |
| 613 | 20230705 | 091100 | 803362940 | 4370 | 4385 | 4390 | 4365 | 23650 |
| 614 | 20230705 | 091000 | 699874365 | 4385 | 4390 | 4400 | 4385 | 18196 |
| 615 | 20230705 | 090900 | 619994265 | 4390 | 4395 | 4405 | 4385 | 26385 |
| 616 | 20230705 | 090800 | 504168105 | 4395 | 4405 | 4410 | 4395 | 13036 |
| 617 | 20230705 | 090700 | 446802520 | 4410 | 4405 | 4410 | 4405 | 3086 |
| 618 | 20230705 | 090600 | 433198515 | 4410 | 4410 | 4415 | 4410 | 5972 |
| 619 | 20230705 | 090500 | 406861615 | 4400 | 4415 | 4415 | 4400 | 11622 |
| 620 | 20230705 | 090400 | 355672605 | 4415 | 4410 | 4415 | 4405 | 6474 |
| 621 | 20230705 | 090300 | 327131620 | 4415 | 4410 | 4415 | 4405 | 3023 |
| 622 | 20230705 | 090200 | 313800465 | 4410 | 4435 | 4440 | 4405 | 13637 |
| 623 | 20230705 | 090100 | 253508235 | 4435 | 4465 | 4465 | 4420 | 14551 |
| 624 | 20230705 | 090000 | 188893255 | 4465 | 4430 | 4465 | 4415 | 42509 |