30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 192000 | 1982244990 | 4035 | 4035 | 4035 | 4035 | 6876 |
| 3 | 20230707 | 191900 | 1982244990 | 4035 | 4035 | 4035 | 4035 | 0 |
| 4 | 20230707 | 191800 | 1982244990 | 4035 | 4035 | 4035 | 4035 | 0 |
| 5 | 20230707 | 191700 | 1982244990 | 4035 | 4035 | 4035 | 4035 | 0 |
| 6 | 20230707 | 191600 | 1982244990 | 4035 | 4035 | 4035 | 4035 | 0 |
| 7 | 20230707 | 191500 | 1982244990 | 4035 | 4035 | 4035 | 4035 | 0 |
| 8 | 20230707 | 191400 | 1982244990 | 4035 | 4035 | 4035 | 4035 | 0 |
| 9 | 20230707 | 191300 | 1982244990 | 4035 | 4035 | 4035 | 4035 | 0 |
| 10 | 20230707 | 191200 | 1982244990 | 4035 | 4035 | 4035 | 4035 | 0 |
| 11 | 20230707 | 191100 | 1982244990 | 4035 | 4035 | 4035 | 4035 | 0 |
| 12 | 20230707 | 191000 | 1982244990 | 4035 | 4035 | 4035 | 4035 | 0 |
| 13 | 20230707 | 190900 | 1982244990 | 4035 | 4035 | 4035 | 4035 | 0 |
| 14 | 20230707 | 190800 | 1982244990 | 4035 | 4035 | 4035 | 4035 | 0 |
| 15 | 20230707 | 190700 | 1982244990 | 4035 | 4035 | 4035 | 4035 | 0 |
| 16 | 20230707 | 190600 | 1982244990 | 4035 | 4035 | 4035 | 4035 | 0 |
| 17 | 20230707 | 190500 | 1982244990 | 4035 | 4035 | 4035 | 4035 | 0 |
| 18 | 20230707 | 190400 | 1982244990 | 4035 | 4035 | 4035 | 4035 | 0 |
| 19 | 20230707 | 190300 | 1982244990 | 4035 | 4035 | 4035 | 4035 | 0 |
| 20 | 20230707 | 190200 | 1982244990 | 4035 | 4035 | 4035 | 4035 | 0 |
| 21 | 20230707 | 190100 | 1982244990 | 4035 | 4035 | 4035 | 4035 | 0 |
| 22 | 20230707 | 190000 | 1982244990 | 4035 | 4035 | 4035 | 4035 | 0 |
| 23 | 20230707 | 185900 | 1982244990 | 4035 | 4035 | 4035 | 4035 | 0 |
| 24 | 20230707 | 185800 | 1982244990 | 4035 | 4035 | 4035 | 4035 | 0 |
| 25 | 20230707 | 185700 | 1982244990 | 4035 | 4035 | 4035 | 4035 | 0 |
| 26 | 20230707 | 185600 | 1982244990 | 4035 | 4035 | 4035 | 4035 | 0 |
| 27 | 20230707 | 185500 | 1982244990 | 4035 | 4035 | 4035 | 4035 | 0 |
| 28 | 20230707 | 185400 | 1982244990 | 4035 | 4035 | 4035 | 4035 | 0 |
| 29 | 20230707 | 185300 | 1982244990 | 4035 | 4035 | 4035 | 4035 | 0 |
| 30 | 20230707 | 185200 | 1982244990 | 4035 | 4035 | 4035 | 4035 | 0 |
| 31 | 20230707 | 185100 | 1982244990 | 4035 | 4035 | 4035 | 4035 | 0 |
| 32 | 20230707 | 185000 | 1982244990 | 4035 | 4035 | 4035 | 4035 | 6876 |
| 33 | 20230707 | 184900 | 1982244990 | 4035 | 4035 | 4035 | 4035 | 0 |
| 34 | 20230707 | 184800 | 1982244990 | 4035 | 4035 | 4035 | 4035 | 0 |
| 35 | 20230707 | 184700 | 1982244990 | 4035 | 4035 | 4035 | 4035 | 0 |
| 36 | 20230707 | 184600 | 1982244990 | 4035 | 4035 | 4035 | 4035 | 0 |
| 37 | 20230707 | 184500 | 1982244990 | 4035 | 4035 | 4035 | 4035 | 0 |
| 38 | 20230707 | 184400 | 1982244990 | 4035 | 4035 | 4035 | 4035 | 0 |
| 39 | 20230707 | 184300 | 1982244990 | 4035 | 4035 | 4035 | 4035 | 0 |
| 40 | 20230707 | 184200 | 1982244990 | 4035 | 4035 | 4035 | 4035 | 0 |
| 41 | 20230707 | 184100 | 1982244990 | 4035 | 4035 | 4035 | 4035 | 0 |
| 42 | 20230707 | 184000 | 1982244990 | 4035 | 4035 | 4035 | 4035 | 0 |
| 43 | 20230707 | 183900 | 1982244990 | 4035 | 4035 | 4035 | 4035 | 0 |
| 44 | 20230707 | 183800 | 1982244990 | 4035 | 4035 | 4035 | 4035 | 0 |
| 45 | 20230707 | 183700 | 1982244990 | 4035 | 4035 | 4035 | 4035 | 0 |
| 46 | 20230707 | 183600 | 1982244990 | 4035 | 4035 | 4035 | 4035 | 0 |
| 47 | 20230707 | 183500 | 1982244990 | 4035 | 4035 | 4035 | 4035 | 0 |
| 48 | 20230707 | 183400 | 1982244990 | 4035 | 4035 | 4035 | 4035 | 0 |
| 49 | 20230707 | 183300 | 1982244990 | 4035 | 4035 | 4035 | 4035 | 0 |
| 50 | 20230707 | 183200 | 1982244990 | 4035 | 4035 | 4035 | 4035 | 0 |
| 51 | 20230707 | 183100 | 1982244990 | 4035 | 4035 | 4035 | 4035 | 0 |
| 52 | 20230707 | 183000 | 1982244990 | 4035 | 4035 | 4035 | 4035 | 0 |
| 53 | 20230707 | 182900 | 1982244990 | 4035 | 4035 | 4035 | 4035 | 0 |
| 54 | 20230707 | 182800 | 1982244990 | 4035 | 4035 | 4035 | 4035 | 0 |
| 55 | 20230707 | 182700 | 1982244990 | 4035 | 4035 | 4035 | 4035 | 0 |
| 56 | 20230707 | 182600 | 1982244990 | 4035 | 4035 | 4035 | 4035 | 0 |
| 57 | 20230707 | 182500 | 1982244990 | 4035 | 4035 | 4035 | 4035 | 0 |
| 58 | 20230707 | 182400 | 1982244990 | 4035 | 4035 | 4035 | 4035 | 0 |
| 59 | 20230707 | 182300 | 1982244990 | 4035 | 4035 | 4035 | 4035 | 0 |
| 60 | 20230707 | 182200 | 1982244990 | 4035 | 4035 | 4035 | 4035 | 0 |
| 61 | 20230707 | 182100 | 1982244990 | 4035 | 4035 | 4035 | 4035 | 0 |
| 62 | 20230707 | 182000 | 1982244990 | 4035 | 4035 | 4035 | 4035 | 6876 |
| 63 | 20230707 | 181900 | 1982244990 | 4035 | 4035 | 4035 | 4035 | 0 |
| 64 | 20230707 | 181800 | 1982244990 | 4035 | 4035 | 4035 | 4035 | 0 |
| 65 | 20230707 | 181700 | 1982244990 | 4035 | 4035 | 4035 | 4035 | 0 |
| 66 | 20230707 | 181600 | 1982244990 | 4035 | 4035 | 4035 | 4035 | 0 |
| 67 | 20230707 | 181500 | 1982244990 | 4035 | 4035 | 4035 | 4035 | 0 |
| 68 | 20230707 | 181400 | 1982244990 | 4035 | 4035 | 4035 | 4035 | 0 |
| 69 | 20230707 | 181300 | 1982244990 | 4035 | 4035 | 4035 | 4035 | 0 |
| 70 | 20230707 | 181200 | 1982244990 | 4035 | 4035 | 4035 | 4035 | 0 |
| 71 | 20230707 | 181100 | 1982244990 | 4035 | 4035 | 4035 | 4035 | 0 |
| 72 | 20230707 | 181000 | 1982244990 | 4035 | 4035 | 4035 | 4035 | 0 |
| 73 | 20230707 | 180900 | 1982244990 | 4035 | 4035 | 4035 | 4035 | 0 |
| 74 | 20230707 | 180800 | 1982244990 | 4035 | 4035 | 4035 | 4035 | 0 |
| 75 | 20230707 | 180700 | 1982244990 | 4035 | 4035 | 4035 | 4035 | 0 |
| 76 | 20230707 | 180600 | 1982244990 | 4035 | 4035 | 4035 | 4035 | 0 |
| 77 | 20230707 | 180500 | 1982244990 | 4035 | 4035 | 4035 | 4035 | 0 |
| 78 | 20230707 | 180400 | 1982244990 | 4035 | 4035 | 4035 | 4035 | 0 |
| 79 | 20230707 | 180300 | 1982244990 | 4035 | 4035 | 4035 | 4035 | 0 |
| 80 | 20230707 | 180200 | 1982244990 | 4035 | 4035 | 4035 | 4035 | 0 |
| 81 | 20230707 | 180100 | 1982244990 | 4035 | 4035 | 4035 | 4035 | 0 |
| 82 | 20230707 | 180000 | 1982244990 | 4035 | 4035 | 4035 | 4035 | 0 |
| 83 | 20230707 | 175900 | 1982244990 | 4035 | 4035 | 4035 | 4035 | 0 |
| 84 | 20230707 | 175800 | 1982244990 | 4035 | 4035 | 4035 | 4035 | 0 |
| 85 | 20230707 | 175700 | 1982244990 | 4035 | 4035 | 4035 | 4035 | 0 |
| 86 | 20230707 | 175600 | 1982244990 | 4035 | 4035 | 4035 | 4035 | 0 |
| 87 | 20230707 | 175500 | 1982244990 | 4035 | 4035 | 4035 | 4035 | 0 |
| 88 | 20230707 | 175400 | 1982244990 | 4035 | 4035 | 4035 | 4035 | 0 |
| 89 | 20230707 | 175300 | 1982244990 | 4035 | 4035 | 4035 | 4035 | 0 |
| 90 | 20230707 | 175200 | 1982244990 | 4035 | 4035 | 4035 | 4035 | 0 |
| 91 | 20230707 | 175100 | 1982244990 | 4035 | 4035 | 4035 | 4035 | 0 |
| 92 | 20230707 | 175000 | 1982244990 | 4035 | 4035 | 4035 | 4035 | 6876 |
| 93 | 20230707 | 174900 | 1982244990 | 4035 | 4035 | 4035 | 4035 | 0 |
| 94 | 20230707 | 174800 | 1982244990 | 4035 | 4035 | 4035 | 4035 | 0 |
| 95 | 20230707 | 174700 | 1982244990 | 4035 | 4035 | 4035 | 4035 | 0 |
| 96 | 20230707 | 174600 | 1982244990 | 4035 | 4035 | 4035 | 4035 | 0 |
| 97 | 20230707 | 174500 | 1982244990 | 4035 | 4035 | 4035 | 4035 | 0 |
| 98 | 20230707 | 174400 | 1982244990 | 4035 | 4035 | 4035 | 4035 | 0 |
| 99 | 20230707 | 174300 | 1982244990 | 4035 | 4035 | 4035 | 4035 | 0 |
| 100 | 20230707 | 174200 | 1982244990 | 4035 | 4035 | 4035 | 4035 | 0 |
| 101 | 20230707 | 174100 | 1982244990 | 4035 | 4035 | 4035 | 4035 | 0 |
| 102 | 20230707 | 174000 | 1982244990 | 4035 | 4035 | 4035 | 4035 | 0 |
| 103 | 20230707 | 173900 | 1982244990 | 4035 | 4035 | 4035 | 4035 | 0 |
| 104 | 20230707 | 173800 | 1982244990 | 4035 | 4035 | 4035 | 4035 | 0 |
| 105 | 20230707 | 173700 | 1982244990 | 4035 | 4035 | 4035 | 4035 | 0 |
| 106 | 20230707 | 173600 | 1982244990 | 4035 | 4035 | 4035 | 4035 | 0 |
| 107 | 20230707 | 173500 | 1982244990 | 4035 | 4035 | 4035 | 4035 | 0 |
| 108 | 20230707 | 173400 | 1982244990 | 4035 | 4035 | 4035 | 4035 | 0 |
| 109 | 20230707 | 173300 | 1982244990 | 4035 | 4035 | 4035 | 4035 | 0 |
| 110 | 20230707 | 173200 | 1982244990 | 4035 | 4035 | 4035 | 4035 | 0 |
| 111 | 20230707 | 173100 | 1982244990 | 4035 | 4035 | 4035 | 4035 | 0 |
| 112 | 20230707 | 173000 | 1982244990 | 4035 | 4035 | 4035 | 4035 | 0 |
| 113 | 20230707 | 172900 | 1982244990 | 4035 | 4035 | 4035 | 4035 | 0 |
| 114 | 20230707 | 172800 | 1982244990 | 4035 | 4035 | 4035 | 4035 | 0 |
| 115 | 20230707 | 172700 | 1982244990 | 4035 | 4035 | 4035 | 4035 | 0 |
| 116 | 20230707 | 172600 | 1982244990 | 4035 | 4035 | 4035 | 4035 | 0 |
| 117 | 20230707 | 172500 | 1982244990 | 4035 | 4035 | 4035 | 4035 | 0 |
| 118 | 20230707 | 172400 | 1982244990 | 4035 | 4035 | 4035 | 4035 | 0 |
| 119 | 20230707 | 172300 | 1982244990 | 4035 | 4035 | 4035 | 4035 | 0 |
| 120 | 20230707 | 172200 | 1982244990 | 4035 | 4035 | 4035 | 4035 | 0 |
| 121 | 20230707 | 172100 | 1982244990 | 4035 | 4035 | 4035 | 4035 | 0 |
| 122 | 20230707 | 172000 | 1982244990 | 4035 | 4035 | 4035 | 4035 | 6876 |
| 123 | 20230707 | 171900 | 1982244990 | 4035 | 4035 | 4035 | 4035 | 0 |
| 124 | 20230707 | 171800 | 1982244990 | 4035 | 4035 | 4035 | 4035 | 0 |
| 125 | 20230707 | 171700 | 1982244990 | 4035 | 4035 | 4035 | 4035 | 0 |
| 126 | 20230707 | 171600 | 1982244990 | 4035 | 4035 | 4035 | 4035 | 0 |
| 127 | 20230707 | 171500 | 1982244990 | 4035 | 4035 | 4035 | 4035 | 0 |
| 128 | 20230707 | 171400 | 1982244990 | 4035 | 4035 | 4035 | 4035 | 0 |
| 129 | 20230707 | 171300 | 1982244990 | 4035 | 4035 | 4035 | 4035 | 0 |
| 130 | 20230707 | 171200 | 1982244990 | 4035 | 4035 | 4035 | 4035 | 0 |
| 131 | 20230707 | 171100 | 1982244990 | 4035 | 4035 | 4035 | 4035 | 0 |
| 132 | 20230707 | 171000 | 1982244990 | 4035 | 4035 | 4035 | 4035 | 0 |
| 133 | 20230707 | 170900 | 1982244990 | 4035 | 4035 | 4035 | 4035 | 0 |
| 134 | 20230707 | 170800 | 1982244990 | 4035 | 4035 | 4035 | 4035 | 0 |
| 135 | 20230707 | 170700 | 1982244990 | 4035 | 4035 | 4035 | 4035 | 0 |
| 136 | 20230707 | 170600 | 1982244990 | 4035 | 4035 | 4035 | 4035 | 0 |
| 137 | 20230707 | 170500 | 1982244990 | 4035 | 4035 | 4035 | 4035 | 0 |
| 138 | 20230707 | 170400 | 1982244990 | 4035 | 4035 | 4035 | 4035 | 0 |
| 139 | 20230707 | 170300 | 1982244990 | 4035 | 4035 | 4035 | 4035 | 0 |
| 140 | 20230707 | 170200 | 1982244990 | 4035 | 4035 | 4035 | 4035 | 0 |
| 141 | 20230707 | 170100 | 1982244990 | 4035 | 4035 | 4035 | 4035 | 0 |
| 142 | 20230707 | 170000 | 1982244990 | 4035 | 4035 | 4035 | 4035 | 0 |
| 143 | 20230707 | 165900 | 1982244990 | 4035 | 4035 | 4035 | 4035 | 0 |
| 144 | 20230707 | 165800 | 1982244990 | 4035 | 4035 | 4035 | 4035 | 0 |
| 145 | 20230707 | 165700 | 1982244990 | 4035 | 4035 | 4035 | 4035 | 0 |
| 146 | 20230707 | 165600 | 1982244990 | 4035 | 4035 | 4035 | 4035 | 0 |
| 147 | 20230707 | 165500 | 1982244990 | 4035 | 4035 | 4035 | 4035 | 0 |
| 148 | 20230707 | 165400 | 1982244990 | 4035 | 4035 | 4035 | 4035 | 0 |
| 149 | 20230707 | 165300 | 1982244990 | 4035 | 4035 | 4035 | 4035 | 0 |
| 150 | 20230707 | 165200 | 1982244990 | 4035 | 4035 | 4035 | 4035 | 0 |
| 151 | 20230707 | 165100 | 1982244990 | 4035 | 4035 | 4035 | 4035 | 0 |
| 152 | 20230707 | 165000 | 1982244990 | 4035 | 4035 | 4035 | 4035 | 6876 |
| 153 | 20230707 | 164900 | 1982244990 | 4035 | 4035 | 4035 | 4035 | 0 |
| 154 | 20230707 | 164800 | 1982244990 | 4035 | 4035 | 4035 | 4035 | 0 |
| 155 | 20230707 | 164700 | 1982244990 | 4035 | 4035 | 4035 | 4035 | 0 |
| 156 | 20230707 | 164600 | 1982244990 | 4035 | 4035 | 4035 | 4035 | 0 |
| 157 | 20230707 | 164500 | 1982244990 | 4035 | 4035 | 4035 | 4035 | 0 |
| 158 | 20230707 | 164400 | 1982244990 | 4035 | 4035 | 4035 | 4035 | 0 |
| 159 | 20230707 | 164300 | 1982244990 | 4035 | 4035 | 4035 | 4035 | 0 |
| 160 | 20230707 | 164200 | 1982244990 | 4035 | 4035 | 4035 | 4035 | 0 |
| 161 | 20230707 | 164100 | 1982244990 | 4035 | 4035 | 4035 | 4035 | 0 |
| 162 | 20230707 | 164000 | 1982244990 | 4035 | 4035 | 4035 | 4035 | 0 |
| 163 | 20230707 | 163900 | 1982244990 | 4035 | 4035 | 4035 | 4035 | 0 |
| 164 | 20230707 | 163800 | 1982244990 | 4035 | 4035 | 4035 | 4035 | 0 |
| 165 | 20230707 | 163700 | 1982244990 | 4035 | 4035 | 4035 | 4035 | 0 |
| 166 | 20230707 | 163600 | 1982244990 | 4035 | 4035 | 4035 | 4035 | 0 |
| 167 | 20230707 | 163500 | 1982244990 | 4035 | 4035 | 4035 | 4035 | 0 |
| 168 | 20230707 | 163400 | 1982244990 | 4035 | 4035 | 4035 | 4035 | 0 |
| 169 | 20230707 | 163300 | 1982244990 | 4035 | 4035 | 4035 | 4035 | 0 |
| 170 | 20230707 | 163200 | 1982244990 | 4035 | 4035 | 4035 | 4035 | 0 |
| 171 | 20230707 | 163100 | 1982244990 | 4035 | 4035 | 4035 | 4035 | 0 |
| 172 | 20230707 | 163000 | 1982244990 | 4035 | 4035 | 4035 | 4035 | 0 |
| 173 | 20230707 | 162900 | 1982244990 | 4035 | 4035 | 4035 | 4035 | 0 |
| 174 | 20230707 | 162800 | 1982244990 | 4035 | 4035 | 4035 | 4035 | 0 |
| 175 | 20230707 | 162700 | 1982244990 | 4035 | 4035 | 4035 | 4035 | 0 |
| 176 | 20230707 | 162600 | 1982244990 | 4035 | 4035 | 4035 | 4035 | 0 |
| 177 | 20230707 | 162500 | 1982244990 | 4035 | 4035 | 4035 | 4035 | 0 |
| 178 | 20230707 | 162400 | 1982244990 | 4035 | 4035 | 4035 | 4035 | 0 |
| 179 | 20230707 | 162300 | 1982244990 | 4035 | 4035 | 4035 | 4035 | 0 |
| 180 | 20230707 | 162200 | 1982244990 | 4035 | 4035 | 4035 | 4035 | 0 |
| 181 | 20230707 | 162100 | 1982244990 | 4035 | 4035 | 4035 | 4035 | 0 |
| 182 | 20230707 | 162000 | 1982244990 | 4035 | 4035 | 4035 | 4035 | 6876 |
| 183 | 20230707 | 161900 | 1982244990 | 4035 | 4035 | 4035 | 4035 | 0 |
| 184 | 20230707 | 161800 | 1982244990 | 4035 | 4035 | 4035 | 4035 | 0 |
| 185 | 20230707 | 161700 | 1982244990 | 4035 | 4035 | 4035 | 4035 | 0 |
| 186 | 20230707 | 161600 | 1982244990 | 4035 | 4035 | 4035 | 4035 | 0 |
| 187 | 20230707 | 161500 | 1982244990 | 4035 | 4035 | 4035 | 4035 | 0 |
| 188 | 20230707 | 161400 | 1982244990 | 4035 | 4035 | 4035 | 4035 | 0 |
| 189 | 20230707 | 161300 | 1982244990 | 4035 | 4035 | 4035 | 4035 | 0 |
| 190 | 20230707 | 161200 | 1982244990 | 4035 | 4035 | 4035 | 4035 | 0 |
| 191 | 20230707 | 161100 | 1982244990 | 4035 | 4035 | 4035 | 4035 | 0 |
| 192 | 20230707 | 161000 | 1982244990 | 4035 | 4035 | 4035 | 4035 | 0 |
| 193 | 20230707 | 160900 | 1982244990 | 4035 | 4035 | 4035 | 4035 | 0 |
| 194 | 20230707 | 160800 | 1982244990 | 4035 | 4035 | 4035 | 4035 | 0 |
| 195 | 20230707 | 160700 | 1982244990 | 4035 | 4035 | 4035 | 4035 | 0 |
| 196 | 20230707 | 160600 | 1982244990 | 4035 | 4035 | 4035 | 4035 | 0 |
| 197 | 20230707 | 160500 | 1982244990 | 4035 | 4035 | 4035 | 4035 | 0 |
| 198 | 20230707 | 160400 | 1982244990 | 4035 | 4035 | 4035 | 4035 | 0 |
| 199 | 20230707 | 160300 | 1982244990 | 4035 | 4035 | 4035 | 4035 | 0 |
| 200 | 20230707 | 160200 | 1982244990 | 4035 | 4035 | 4035 | 4035 | 0 |
| 201 | 20230707 | 160100 | 1982244990 | 4035 | 4035 | 4035 | 4035 | 0 |
| 202 | 20230707 | 160000 | 1982244990 | 4035 | 4035 | 4035 | 4035 | 0 |
| 203 | 20230707 | 155900 | 1982244990 | 4035 | 4035 | 4035 | 4035 | 0 |
| 204 | 20230707 | 155800 | 1982244990 | 4035 | 4035 | 4035 | 4035 | 0 |
| 205 | 20230707 | 155700 | 1982244990 | 4035 | 4035 | 4035 | 4035 | 0 |
| 206 | 20230707 | 155600 | 1982244990 | 4035 | 4035 | 4035 | 4035 | 0 |
| 207 | 20230707 | 155500 | 1982244990 | 4035 | 4035 | 4035 | 4035 | 0 |
| 208 | 20230707 | 155400 | 1982244990 | 4035 | 4035 | 4035 | 4035 | 0 |
| 209 | 20230707 | 155300 | 1982244990 | 4035 | 4035 | 4035 | 4035 | 0 |
| 210 | 20230707 | 155200 | 1982244990 | 4035 | 4035 | 4035 | 4035 | 0 |
| 211 | 20230707 | 155100 | 1982244990 | 4035 | 4035 | 4035 | 4035 | 0 |
| 212 | 20230707 | 155000 | 1982244990 | 4035 | 4035 | 4035 | 4035 | 6876 |
| 213 | 20230707 | 154900 | 1982244990 | 4035 | 4035 | 4035 | 4035 | 0 |
| 214 | 20230707 | 154800 | 1982244990 | 4035 | 4035 | 4035 | 4035 | 0 |
| 215 | 20230707 | 154700 | 1982244990 | 4035 | 4035 | 4035 | 4035 | 0 |
| 216 | 20230707 | 154600 | 1982244990 | 4035 | 4035 | 4035 | 4035 | 0 |
| 217 | 20230707 | 154500 | 1982244990 | 4035 | 4035 | 4035 | 4035 | 0 |
| 218 | 20230707 | 154400 | 1982244990 | 4035 | 4035 | 4035 | 4035 | 0 |
| 219 | 20230707 | 154300 | 1982244990 | 4035 | 4035 | 4035 | 4035 | 0 |
| 220 | 20230707 | 154200 | 1982244990 | 4035 | 4035 | 4035 | 4035 | 0 |
| 221 | 20230707 | 154100 | 1982244990 | 4035 | 4035 | 4035 | 4035 | 0 |
| 222 | 20230707 | 154000 | 1982244990 | 4035 | 4035 | 4035 | 4035 | 0 |
| 223 | 20230707 | 153900 | 1982244990 | 4035 | 4035 | 4035 | 4035 | 0 |
| 224 | 20230707 | 153800 | 1982244990 | 4035 | 4035 | 4035 | 4035 | 0 |
| 225 | 20230707 | 153700 | 1982244990 | 4035 | 4035 | 4035 | 4035 | 0 |
| 226 | 20230707 | 153600 | 1982244990 | 4035 | 4035 | 4035 | 4035 | 0 |
| 227 | 20230707 | 153500 | 1982244990 | 4035 | 4035 | 4035 | 4035 | 0 |
| 228 | 20230707 | 153400 | 1982244990 | 4035 | 4035 | 4035 | 4035 | 0 |
| 229 | 20230707 | 153300 | 1982244990 | 4035 | 4035 | 4035 | 4035 | 0 |
| 230 | 20230707 | 153200 | 1982244990 | 4035 | 4035 | 4035 | 4035 | 0 |
| 231 | 20230707 | 153100 | 1982244990 | 4035 | 4035 | 4035 | 4035 | 0 |
| 232 | 20230707 | 153000 | 1982244990 | 4035 | 4035 | 4035 | 4035 | 6876 |
| 233 | 20230707 | 152900 | 1954500330 | 4030 | 4030 | 4030 | 4030 | 0 |
| 234 | 20230707 | 152800 | 1954500330 | 4030 | 4030 | 4030 | 4030 | 0 |
| 235 | 20230707 | 152700 | 1954500330 | 4030 | 4030 | 4030 | 4030 | 0 |
| 236 | 20230707 | 152600 | 1954500330 | 4030 | 4030 | 4030 | 4030 | 0 |
| 237 | 20230707 | 152500 | 1954500330 | 4030 | 4030 | 4030 | 4030 | 0 |
| 238 | 20230707 | 152400 | 1954500330 | 4030 | 4030 | 4030 | 4030 | 0 |
| 239 | 20230707 | 152300 | 1954500330 | 4030 | 4030 | 4030 | 4030 | 0 |
| 240 | 20230707 | 152200 | 1954500330 | 4030 | 4030 | 4030 | 4030 | 0 |
| 241 | 20230707 | 152100 | 1954500330 | 4030 | 4030 | 4030 | 4030 | 0 |
| 242 | 20230707 | 152000 | 1954500330 | 4030 | 4030 | 4030 | 4030 | 0 |
| 243 | 20230707 | 151900 | 1954500330 | 4030 | 4025 | 4030 | 4015 | 5095 |
| 244 | 20230707 | 151800 | 1934028520 | 4025 | 4020 | 4025 | 4015 | 1795 |
| 245 | 20230707 | 151700 | 1926814685 | 4020 | 4020 | 4025 | 4015 | 2348 |
| 246 | 20230707 | 151600 | 1917386080 | 4020 | 4020 | 4025 | 4020 | 1865 |
| 247 | 20230707 | 151500 | 1909888775 | 4025 | 4025 | 4025 | 4020 | 2255 |
| 248 | 20230707 | 151400 | 1900821805 | 4025 | 4020 | 4025 | 4020 | 1342 |
| 249 | 20230707 | 151300 | 1895420365 | 4025 | 4025 | 4025 | 4025 | 1884 |
| 250 | 20230707 | 151200 | 1887837265 | 4020 | 4020 | 4025 | 4020 | 5949 |
| 251 | 20230707 | 151100 | 1863916825 | 4025 | 4025 | 4025 | 4025 | 1582 |
| 252 | 20230707 | 151000 | 1857549275 | 4025 | 4030 | 4030 | 4025 | 737 |
| 253 | 20230707 | 150900 | 1854582750 | 4030 | 4030 | 4030 | 4030 | 0 |
| 254 | 20230707 | 150800 | 1854582750 | 4030 | 4030 | 4030 | 4030 | 971 |
| 255 | 20230707 | 150700 | 1850669620 | 4030 | 4025 | 4030 | 4020 | 1819 |
| 256 | 20230707 | 150600 | 1843347630 | 4030 | 4025 | 4030 | 4025 | 236 |
| 257 | 20230707 | 150500 | 1842397705 | 4025 | 4025 | 4025 | 4020 | 680 |
| 258 | 20230707 | 150400 | 1839662500 | 4025 | 4025 | 4025 | 4025 | 1656 |
| 259 | 20230707 | 150300 | 1832997100 | 4025 | 4025 | 4030 | 4025 | 7613 |
| 260 | 20230707 | 150200 | 1802354725 | 4025 | 4030 | 4030 | 4025 | 1418 |
| 261 | 20230707 | 150100 | 1796647035 | 4030 | 4035 | 4035 | 4030 | 464 |
| 262 | 20230707 | 150000 | 1794776865 | 4035 | 4035 | 4040 | 4030 | 5927 |
| 263 | 20230707 | 145900 | 1770881505 | 4035 | 4040 | 4040 | 4035 | 22 |
| 264 | 20230707 | 145800 | 1770792725 | 4035 | 4035 | 4035 | 4030 | 1370 |
| 265 | 20230707 | 145700 | 1765267680 | 4035 | 4030 | 4035 | 4030 | 802 |
| 266 | 20230707 | 145600 | 1762034030 | 4030 | 4030 | 4030 | 4030 | 0 |
| 267 | 20230707 | 145500 | 1762034030 | 4030 | 4030 | 4030 | 4030 | 18 |
| 268 | 20230707 | 145400 | 1761961490 | 4030 | 4035 | 4035 | 4030 | 3582 |
| 269 | 20230707 | 145300 | 1747524075 | 4035 | 4035 | 4035 | 4035 | 857 |
| 270 | 20230707 | 145200 | 1744066080 | 4035 | 4035 | 4035 | 4035 | 401 |
| 271 | 20230707 | 145100 | 1742448045 | 4030 | 4030 | 4030 | 4030 | 190 |
| 272 | 20230707 | 145000 | 1741682345 | 4025 | 4025 | 4025 | 4025 | 1000 |
| 273 | 20230707 | 144900 | 1737657345 | 4025 | 4030 | 4035 | 4025 | 5985 |
| 274 | 20230707 | 144800 | 1713545415 | 4030 | 4035 | 4035 | 4030 | 2002 |
| 275 | 20230707 | 144700 | 1705477345 | 4035 | 4030 | 4035 | 4030 | 52 |
| 276 | 20230707 | 144600 | 1705267535 | 4040 | 4040 | 4040 | 4040 | 216 |
| 277 | 20230707 | 144500 | 1704394895 | 4040 | 4035 | 4040 | 4030 | 344 |
| 278 | 20230707 | 144400 | 1703007355 | 4030 | 4040 | 4040 | 4030 | 3470 |
| 279 | 20230707 | 144300 | 1689022490 | 4040 | 4035 | 4045 | 4035 | 1101 |
| 280 | 20230707 | 144200 | 1684578450 | 4035 | 4040 | 4045 | 4035 | 1961 |
| 281 | 20230707 | 144100 | 1676661975 | 4040 | 4045 | 4045 | 4040 | 520 |
| 282 | 20230707 | 144000 | 1674560670 | 4040 | 4040 | 4040 | 4040 | 711 |
| 283 | 20230707 | 143900 | 1671688230 | 4040 | 4045 | 4050 | 4040 | 4067 |
| 284 | 20230707 | 143800 | 1655250885 | 4050 | 4050 | 4050 | 4050 | 80 |
| 285 | 20230707 | 143700 | 1654926885 | 4050 | 4050 | 4050 | 4045 | 4032 |
| 286 | 20230707 | 143600 | 1638605860 | 4050 | 4060 | 4060 | 4050 | 1396 |
| 287 | 20230707 | 143500 | 1632950535 | 4060 | 4055 | 4060 | 4055 | 13 |
| 288 | 20230707 | 143400 | 1632897815 | 4055 | 4055 | 4055 | 4055 | 8 |
| 289 | 20230707 | 143300 | 1632865375 | 4055 | 4055 | 4055 | 4055 | 510 |
| 290 | 20230707 | 143200 | 1630797325 | 4060 | 4060 | 4060 | 4060 | 52 |
| 291 | 20230707 | 143100 | 1630586205 | 4060 | 4065 | 4065 | 4060 | 2792 |
| 292 | 20230707 | 143000 | 1619250500 | 4065 | 4065 | 4065 | 4065 | 32 |
| 293 | 20230707 | 142900 | 1619120420 | 4060 | 4065 | 4065 | 4060 | 1240 |
| 294 | 20230707 | 142800 | 1614080220 | 4065 | 4065 | 4065 | 4065 | 0 |
| 295 | 20230707 | 142700 | 1614080220 | 4065 | 4085 | 4085 | 4065 | 282 |
| 296 | 20230707 | 142600 | 1612933250 | 4085 | 4065 | 4085 | 4065 | 555 |
| 297 | 20230707 | 142500 | 1610671255 | 4065 | 4065 | 4065 | 4065 | 1512 |
| 298 | 20230707 | 142400 | 1604524975 | 4065 | 4065 | 4065 | 4065 | 131 |
| 299 | 20230707 | 142300 | 1603992460 | 4065 | 4065 | 4065 | 4065 | 286 |
| 300 | 20230707 | 142200 | 1602829870 | 4065 | 4065 | 4065 | 4065 | 14 |
| 301 | 20230707 | 142100 | 1602772960 | 4060 | 4060 | 4060 | 4060 | 46 |
| 302 | 20230707 | 142000 | 1602586200 | 4060 | 4060 | 4075 | 4060 | 455 |
| 303 | 20230707 | 141900 | 1600738825 | 4065 | 4065 | 4065 | 4065 | 6 |
| 304 | 20230707 | 141800 | 1600714435 | 4075 | 4070 | 4075 | 4070 | 245 |
| 305 | 20230707 | 141700 | 1599716525 | 4070 | 4060 | 4070 | 4060 | 101 |
| 306 | 20230707 | 141600 | 1599306455 | 4060 | 4060 | 4060 | 4060 | 371 |
| 307 | 20230707 | 141500 | 1597800195 | 4060 | 4060 | 4060 | 4060 | 0 |
| 308 | 20230707 | 141400 | 1597800195 | 4060 | 4065 | 4065 | 4060 | 704 |
| 309 | 20230707 | 141300 | 1594941940 | 4065 | 4065 | 4065 | 4065 | 0 |
| 310 | 20230707 | 141200 | 1594941940 | 4065 | 4065 | 4065 | 4060 | 1400 |
| 311 | 20230707 | 141100 | 1589252380 | 4065 | 4070 | 4070 | 4065 | 411 |
| 312 | 20230707 | 141000 | 1587579635 | 4070 | 4070 | 4070 | 4070 | 2 |
| 313 | 20230707 | 140900 | 1587571495 | 4070 | 4070 | 4070 | 4065 | 607 |
| 314 | 20230707 | 140800 | 1585101020 | 4075 | 4075 | 4075 | 4075 | 0 |
| 315 | 20230707 | 140700 | 1585101020 | 4075 | 4085 | 4085 | 4075 | 12314 |
| 316 | 20230707 | 140600 | 1534859515 | 4090 | 4090 | 4090 | 4090 | 98 |
| 317 | 20230707 | 140500 | 1534458695 | 4090 | 4095 | 4095 | 4090 | 340 |
| 318 | 20230707 | 140400 | 1533066535 | 4095 | 4095 | 4095 | 4095 | 186 |
| 319 | 20230707 | 140300 | 1532304865 | 4100 | 4105 | 4110 | 4100 | 3016 |
| 320 | 20230707 | 140200 | 1519925185 | 4105 | 4095 | 4105 | 4085 | 6432 |
| 321 | 20230707 | 140100 | 1493553890 | 4095 | 4090 | 4095 | 4085 | 737 |
| 322 | 20230707 | 140000 | 1490536885 | 4090 | 4085 | 4090 | 4085 | 960 |
| 323 | 20230707 | 135900 | 1486612010 | 4090 | 4095 | 4100 | 4090 | 1426 |
| 324 | 20230707 | 135800 | 1480767410 | 4095 | 4080 | 4100 | 4080 | 2559 |
| 325 | 20230707 | 135700 | 1470288110 | 4075 | 4080 | 4080 | 4075 | 589 |
| 326 | 20230707 | 135600 | 1467887885 | 4080 | 4080 | 4080 | 4080 | 553 |
| 327 | 20230707 | 135500 | 1465631645 | 4080 | 4090 | 4090 | 4080 | 209 |
| 328 | 20230707 | 135400 | 1464777300 | 4090 | 4090 | 4090 | 4090 | 132 |
| 329 | 20230707 | 135300 | 1464237420 | 4090 | 4090 | 4090 | 4090 | 9 |
| 330 | 20230707 | 135200 | 1464200610 | 4080 | 4090 | 4090 | 4080 | 244 |
| 331 | 20230707 | 135100 | 1463204850 | 4080 | 4090 | 4090 | 4080 | 62 |
| 332 | 20230707 | 135000 | 1462951540 | 4090 | 4090 | 4090 | 4090 | 293 |
| 333 | 20230707 | 134900 | 1461753170 | 4090 | 4090 | 4090 | 4090 | 54 |
| 334 | 20230707 | 134800 | 1461532310 | 4095 | 4095 | 4095 | 4095 | 260 |
| 335 | 20230707 | 134700 | 1460467610 | 4095 | 4070 | 4095 | 4070 | 2623 |
| 336 | 20230707 | 134600 | 1449748980 | 4070 | 4075 | 4075 | 4070 | 2228 |
| 337 | 20230707 | 134500 | 1440677110 | 4075 | 4085 | 4085 | 4075 | 1376 |
| 338 | 20230707 | 134400 | 1435063410 | 4085 | 4085 | 4085 | 4085 | 2 |
| 339 | 20230707 | 134300 | 1435055240 | 4085 | 4085 | 4085 | 4085 | 1090 |
| 340 | 20230707 | 134200 | 1430602590 | 4080 | 4080 | 4080 | 4080 | 229 |
| 341 | 20230707 | 134100 | 1429668270 | 4080 | 4080 | 4080 | 4080 | 47 |
| 342 | 20230707 | 134000 | 1429476510 | 4080 | 4085 | 4085 | 4080 | 1366 |
| 343 | 20230707 | 133900 | 1423902510 | 4085 | 4080 | 4085 | 4080 | 450 |
| 344 | 20230707 | 133800 | 1422064460 | 4085 | 4080 | 4085 | 4080 | 195 |
| 345 | 20230707 | 133700 | 1421268110 | 4085 | 4080 | 4085 | 4080 | 909 |
| 346 | 20230707 | 133600 | 1417554940 | 4085 | 4075 | 4085 | 4075 | 339 |
| 347 | 20230707 | 133500 | 1416171860 | 4080 | 4075 | 4080 | 4075 | 189 |
| 348 | 20230707 | 133400 | 1415400915 | 4080 | 4075 | 4080 | 4075 | 79 |
| 349 | 20230707 | 133300 | 1415078940 | 4080 | 4080 | 4080 | 4075 | 876 |
| 350 | 20230707 | 133200 | 1411509095 | 4080 | 4075 | 4080 | 4075 | 965 |
| 351 | 20230707 | 133100 | 1407571900 | 4075 | 4075 | 4075 | 4075 | 0 |
| 352 | 20230707 | 133000 | 1407571900 | 4075 | 4075 | 4075 | 4075 | 502 |
| 353 | 20230707 | 132900 | 1405526250 | 4075 | 4070 | 4075 | 4070 | 256 |
| 354 | 20230707 | 132800 | 1404483080 | 4070 | 4070 | 4070 | 4070 | 180 |
| 355 | 20230707 | 132700 | 1403750480 | 4070 | 4070 | 4070 | 4070 | 0 |
| 356 | 20230707 | 132600 | 1403750480 | 4070 | 4075 | 4075 | 4065 | 2301 |
| 357 | 20230707 | 132500 | 1394381890 | 4075 | 4075 | 4080 | 4070 | 1386 |
| 358 | 20230707 | 132400 | 1388737940 | 4080 | 4080 | 4080 | 4080 | 274 |
| 359 | 20230707 | 132300 | 1387620020 | 4080 | 4080 | 4080 | 4075 | 1485 |
| 360 | 20230707 | 132200 | 1381562835 | 4075 | 4080 | 4085 | 4075 | 1246 |
| 361 | 20230707 | 132100 | 1376480080 | 4080 | 4080 | 4080 | 4075 | 635 |
| 362 | 20230707 | 132000 | 1373890865 | 4080 | 4085 | 4095 | 4070 | 1335 |
| 363 | 20230707 | 131900 | 1368438595 | 4085 | 4085 | 4090 | 4080 | 2576 |
| 364 | 20230707 | 131800 | 1357912075 | 4085 | 4055 | 4085 | 4055 | 16633 |
| 365 | 20230707 | 131700 | 1290262200 | 4055 | 4055 | 4055 | 4055 | 2121 |
| 366 | 20230707 | 131600 | 1281661545 | 4055 | 4055 | 4055 | 4055 | 739 |
| 367 | 20230707 | 131500 | 1278664900 | 4055 | 4055 | 4055 | 4055 | 755 |
| 368 | 20230707 | 131400 | 1275603375 | 4055 | 4055 | 4055 | 4055 | 2466 |
| 369 | 20230707 | 131300 | 1265603745 | 4055 | 4055 | 4055 | 4055 | 0 |
| 370 | 20230707 | 131200 | 1265603745 | 4055 | 4045 | 4055 | 4045 | 229 |
| 371 | 20230707 | 131100 | 1264676300 | 4050 | 4050 | 4050 | 4050 | 0 |
| 372 | 20230707 | 131000 | 1264676300 | 4050 | 4040 | 4050 | 4040 | 951 |
| 373 | 20230707 | 130900 | 1260834250 | 4050 | 4045 | 4050 | 4040 | 2637 |
| 374 | 20230707 | 130800 | 1250176275 | 4045 | 4045 | 4045 | 4045 | 174 |
| 375 | 20230707 | 130700 | 1249472445 | 4050 | 4050 | 4050 | 4050 | 1424 |
| 376 | 20230707 | 130600 | 1243705245 | 4050 | 4050 | 4050 | 4050 | 0 |
| 377 | 20230707 | 130500 | 1243705245 | 4050 | 4050 | 4050 | 4045 | 211 |
| 378 | 20230707 | 130400 | 1242851695 | 4050 | 4050 | 4050 | 4050 | 10 |
| 379 | 20230707 | 130300 | 1242811195 | 4055 | 4055 | 4055 | 4055 | 2 |
| 380 | 20230707 | 130200 | 1242803085 | 4050 | 4040 | 4050 | 4040 | 1646 |
| 381 | 20230707 | 130100 | 1236151785 | 4040 | 4050 | 4050 | 4040 | 2 |
| 382 | 20230707 | 130000 | 1236143695 | 4040 | 4050 | 4050 | 4040 | 44 |
| 383 | 20230707 | 125900 | 1235965545 | 4035 | 4035 | 4035 | 4035 | 2 |
| 384 | 20230707 | 125800 | 1235957475 | 4035 | 4040 | 4040 | 4035 | 534 |
| 385 | 20230707 | 125700 | 1233802545 | 4055 | 4055 | 4055 | 4055 | 1 |
| 386 | 20230707 | 125600 | 1233798490 | 4055 | 4050 | 4055 | 4040 | 4104 |
| 387 | 20230707 | 125500 | 1217196260 | 4055 | 4050 | 4055 | 4050 | 527 |
| 388 | 20230707 | 125400 | 1215060800 | 4050 | 4050 | 4050 | 4050 | 0 |
| 389 | 20230707 | 125300 | 1215060800 | 4050 | 4050 | 4050 | 4050 | 0 |
| 390 | 20230707 | 125200 | 1215060800 | 4050 | 4050 | 4050 | 4050 | 695 |
| 391 | 20230707 | 125100 | 1212246050 | 4050 | 4050 | 4050 | 4050 | 76 |
| 392 | 20230707 | 125000 | 1211938250 | 4050 | 4055 | 4055 | 4050 | 13 |
| 393 | 20230707 | 124900 | 1211885565 | 4050 | 4055 | 4055 | 4050 | 25 |
| 394 | 20230707 | 124800 | 1211784295 | 4055 | 4055 | 4055 | 4055 | 751 |
| 395 | 20230707 | 124700 | 1208738990 | 4055 | 4055 | 4055 | 4055 | 46 |
| 396 | 20230707 | 124600 | 1208552460 | 4055 | 4055 | 4055 | 4055 | 100 |
| 397 | 20230707 | 124500 | 1208146960 | 4050 | 4050 | 4050 | 4050 | 30 |
| 398 | 20230707 | 124400 | 1208025460 | 4055 | 4055 | 4055 | 4055 | 10 |
| 399 | 20230707 | 124300 | 1207984910 | 4050 | 4050 | 4050 | 4050 | 187 |
| 400 | 20230707 | 124200 | 1207227560 | 4045 | 4045 | 4045 | 4045 | 1 |
| 401 | 20230707 | 124100 | 1207223515 | 4050 | 4050 | 4050 | 4050 | 14 |
| 402 | 20230707 | 124000 | 1207166815 | 4050 | 4050 | 4050 | 4050 | 0 |
| 403 | 20230707 | 123900 | 1207166815 | 4050 | 4055 | 4055 | 4050 | 396 |
| 404 | 20230707 | 123800 | 1205563010 | 4055 | 4055 | 4055 | 4050 | 2258 |
| 405 | 20230707 | 123700 | 1196418000 | 4050 | 4055 | 4055 | 4050 | 310 |
| 406 | 20230707 | 123600 | 1195161000 | 4055 | 4050 | 4055 | 4050 | 1204 |
| 407 | 20230707 | 123500 | 1190282195 | 4050 | 4050 | 4050 | 4050 | 93 |
| 408 | 20230707 | 123400 | 1189905545 | 4050 | 4050 | 4050 | 4050 | 293 |
| 409 | 20230707 | 123300 | 1188718895 | 4050 | 4050 | 4050 | 4050 | 500 |
| 410 | 20230707 | 123200 | 1186693895 | 4050 | 4050 | 4050 | 4050 | 0 |
| 411 | 20230707 | 123100 | 1186693895 | 4050 | 4045 | 4050 | 4045 | 2063 |
| 412 | 20230707 | 123000 | 1178343745 | 4040 | 4040 | 4040 | 4030 | 1060 |
| 413 | 20230707 | 122900 | 1174061445 | 4040 | 4045 | 4045 | 4040 | 1952 |
| 414 | 20230707 | 122800 | 1166174865 | 4045 | 4040 | 4045 | 4040 | 2123 |
| 415 | 20230707 | 122700 | 1157592995 | 4040 | 4030 | 4040 | 4020 | 2106 |
| 416 | 20230707 | 122600 | 1149117640 | 4040 | 4040 | 4040 | 4040 | 1 |
| 417 | 20230707 | 122500 | 1149113600 | 4035 | 4035 | 4035 | 4035 | 54 |
| 418 | 20230707 | 122400 | 1148895710 | 4030 | 4035 | 4035 | 4030 | 19 |
| 419 | 20230707 | 122300 | 1148819135 | 4035 | 4035 | 4035 | 4035 | 1 |
| 420 | 20230707 | 122200 | 1148815100 | 4040 | 4040 | 4040 | 4040 | 0 |
| 421 | 20230707 | 122100 | 1148815100 | 4040 | 4040 | 4040 | 4035 | 112 |
| 422 | 20230707 | 122000 | 1148363120 | 4045 | 4045 | 4045 | 4045 | 0 |
| 423 | 20230707 | 121900 | 1148363120 | 4045 | 4045 | 4045 | 4045 | 4 |
| 424 | 20230707 | 121800 | 1148346940 | 4045 | 4040 | 4045 | 4040 | 30 |
| 425 | 20230707 | 121700 | 1148225595 | 4045 | 4040 | 4045 | 4040 | 891 |
| 426 | 20230707 | 121600 | 1144624170 | 4030 | 4030 | 4030 | 4030 | 0 |
| 427 | 20230707 | 121500 | 1144624170 | 4030 | 4030 | 4030 | 4030 | 0 |
| 428 | 20230707 | 121400 | 1144624170 | 4030 | 4030 | 4030 | 4030 | 2280 |
| 429 | 20230707 | 121300 | 1135435770 | 4035 | 4035 | 4035 | 4035 | 1 |
| 430 | 20230707 | 121200 | 1135431735 | 4030 | 4030 | 4030 | 4030 | 0 |
| 431 | 20230707 | 121100 | 1135431735 | 4030 | 4030 | 4030 | 4030 | 0 |
| 432 | 20230707 | 121000 | 1135431735 | 4030 | 4030 | 4030 | 4030 | 0 |
| 433 | 20230707 | 120900 | 1135431735 | 4030 | 4035 | 4035 | 4030 | 105 |
| 434 | 20230707 | 120800 | 1135008410 | 4035 | 4035 | 4040 | 4035 | 184 |
| 435 | 20230707 | 120700 | 1134265960 | 4035 | 4035 | 4040 | 4035 | 357 |
| 436 | 20230707 | 120600 | 1132825460 | 4035 | 4035 | 4035 | 4035 | 11 |
| 437 | 20230707 | 120500 | 1132781075 | 4040 | 4040 | 4040 | 4040 | 115 |
| 438 | 20230707 | 120400 | 1132316475 | 4040 | 4035 | 4040 | 4035 | 886 |
| 439 | 20230707 | 120300 | 1128737190 | 4035 | 4040 | 4040 | 4035 | 735 |
| 440 | 20230707 | 120200 | 1125771185 | 4040 | 4040 | 4040 | 4040 | 5 |
| 441 | 20230707 | 120100 | 1125750985 | 4040 | 4040 | 4040 | 4040 | 56 |
| 442 | 20230707 | 120000 | 1125524745 | 4040 | 4040 | 4040 | 4040 | 0 |
| 443 | 20230707 | 115900 | 1125524745 | 4040 | 4040 | 4040 | 4040 | 161 |
| 444 | 20230707 | 115800 | 1124874305 | 4040 | 4040 | 4040 | 4040 | 0 |
| 445 | 20230707 | 115700 | 1124874305 | 4040 | 4040 | 4040 | 4040 | 84 |
| 446 | 20230707 | 115600 | 1124534945 | 4040 | 4040 | 4040 | 4040 | 0 |
| 447 | 20230707 | 115500 | 1124534945 | 4040 | 4040 | 4040 | 4040 | 22 |
| 448 | 20230707 | 115400 | 1124446065 | 4040 | 4040 | 4040 | 4040 | 0 |
| 449 | 20230707 | 115300 | 1124446065 | 4040 | 4040 | 4040 | 4040 | 300 |
| 450 | 20230707 | 115200 | 1123234065 | 4035 | 4035 | 4035 | 4035 | 403 |
| 451 | 20230707 | 115100 | 1121607960 | 4035 | 4035 | 4035 | 4035 | 127 |
| 452 | 20230707 | 115000 | 1121095515 | 4035 | 4035 | 4035 | 4035 | 841 |
| 453 | 20230707 | 114900 | 1117702080 | 4040 | 4040 | 4040 | 4040 | 509 |
| 454 | 20230707 | 114800 | 1115645720 | 4040 | 4040 | 4040 | 4040 | 997 |
| 455 | 20230707 | 114700 | 1111617840 | 4040 | 4035 | 4040 | 4035 | 20 |
| 456 | 20230707 | 114600 | 1111537055 | 4030 | 4030 | 4030 | 4030 | 3 |
| 457 | 20230707 | 114500 | 1111524965 | 4040 | 4040 | 4040 | 4040 | 0 |
| 458 | 20230707 | 114400 | 1111524965 | 4040 | 4040 | 4040 | 4040 | 100 |
| 459 | 20230707 | 114300 | 1111120965 | 4040 | 4040 | 4040 | 4040 | 428 |
| 460 | 20230707 | 114200 | 1109391845 | 4040 | 4035 | 4040 | 4035 | 880 |
| 461 | 20230707 | 114100 | 1105838295 | 4020 | 4020 | 4020 | 4020 | 50 |
| 462 | 20230707 | 114000 | 1105637295 | 4020 | 4030 | 4030 | 4020 | 1060 |
| 463 | 20230707 | 113900 | 1101366095 | 4030 | 4030 | 4030 | 4030 | 143 |
| 464 | 20230707 | 113800 | 1100789805 | 4030 | 4030 | 4030 | 4030 | 867 |
| 465 | 20230707 | 113700 | 1097295795 | 4030 | 4030 | 4030 | 4030 | 0 |
| 466 | 20230707 | 113600 | 1097295795 | 4030 | 4020 | 4030 | 4020 | 337 |
| 467 | 20230707 | 113500 | 1095940705 | 4030 | 4030 | 4030 | 4030 | 0 |
| 468 | 20230707 | 113400 | 1095940705 | 4030 | 4030 | 4030 | 4030 | 17 |
| 469 | 20230707 | 113300 | 1095872195 | 4030 | 4030 | 4030 | 4030 | 5 |
| 470 | 20230707 | 113200 | 1095852045 | 4030 | 4025 | 4030 | 4020 | 1820 |
| 471 | 20230707 | 113100 | 1088530905 | 4030 | 4030 | 4030 | 4030 | 66 |
| 472 | 20230707 | 113000 | 1088264925 | 4030 | 4030 | 4030 | 4025 | 192 |
| 473 | 20230707 | 112900 | 1087491655 | 4030 | 4030 | 4030 | 4030 | 2 |
| 474 | 20230707 | 112800 | 1087483595 | 4030 | 4030 | 4030 | 4030 | 164 |
| 475 | 20230707 | 112700 | 1086822675 | 4025 | 4025 | 4025 | 4025 | 374 |
| 476 | 20230707 | 112600 | 1085317325 | 4025 | 4025 | 4025 | 4020 | 697 |
| 477 | 20230707 | 112500 | 1082514980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 478 | 20230707 | 112400 | 1082514980 | 4020 | 4020 | 4020 | 4020 | 5 |
| 479 | 20230707 | 112300 | 1082494880 | 4025 | 4020 | 4025 | 4020 | 602 |
| 480 | 20230707 | 112200 | 1080071935 | 4025 | 4025 | 4025 | 4020 | 798 |
| 481 | 20230707 | 112100 | 1076860235 | 4025 | 4030 | 4030 | 4025 | 868 |
| 482 | 20230707 | 112000 | 1073366285 | 4030 | 4030 | 4030 | 4030 | 5 |
| 483 | 20230707 | 111900 | 1073346135 | 4030 | 4025 | 4030 | 4025 | 556 |
| 484 | 20230707 | 111800 | 1071108230 | 4015 | 4025 | 4025 | 4015 | 12 |
| 485 | 20230707 | 111700 | 1071060040 | 4015 | 4025 | 4025 | 4015 | 45 |
| 486 | 20230707 | 111600 | 1070879355 | 4020 | 4015 | 4020 | 4015 | 2 |
| 487 | 20230707 | 111500 | 1070871320 | 4015 | 4010 | 4020 | 4010 | 1066 |
| 488 | 20230707 | 111400 | 1066591850 | 4010 | 4010 | 4010 | 4010 | 263 |
| 489 | 20230707 | 111300 | 1065537220 | 4010 | 4010 | 4010 | 4010 | 0 |
| 490 | 20230707 | 111200 | 1065537220 | 4010 | 4015 | 4020 | 4010 | 72 |
| 491 | 20230707 | 111100 | 1065248330 | 4015 | 4020 | 4020 | 4015 | 11 |
| 492 | 20230707 | 111000 | 1065204160 | 4015 | 4015 | 4015 | 4015 | 0 |
| 493 | 20230707 | 110900 | 1065204160 | 4015 | 4015 | 4015 | 4015 | 439 |
| 494 | 20230707 | 110800 | 1063441575 | 4020 | 4015 | 4020 | 4015 | 1219 |
| 495 | 20230707 | 110700 | 1058544490 | 4015 | 4015 | 4020 | 4015 | 25 |
| 496 | 20230707 | 110600 | 1058444050 | 4015 | 4010 | 4015 | 4010 | 79 |
| 497 | 20230707 | 110500 | 1058127155 | 4010 | 4015 | 4015 | 4010 | 148 |
| 498 | 20230707 | 110400 | 1057533585 | 4015 | 4015 | 4015 | 4015 | 77 |
| 499 | 20230707 | 110300 | 1057224430 | 4010 | 4010 | 4010 | 4010 | 100 |
| 500 | 20230707 | 110200 | 1056823430 | 4015 | 4015 | 4015 | 4015 | 200 |
| 501 | 20230707 | 110100 | 1056020430 | 4020 | 4020 | 4020 | 4020 | 10 |
| 502 | 20230707 | 110000 | 1055980230 | 4015 | 4015 | 4015 | 4010 | 1101 |
| 503 | 20230707 | 105900 | 1051560215 | 4010 | 4020 | 4020 | 4010 | 64 |
| 504 | 20230707 | 105800 | 1051303375 | 4020 | 4015 | 4020 | 4015 | 874 |
| 505 | 20230707 | 105700 | 1047793755 | 4010 | 4015 | 4015 | 4010 | 210 |
| 506 | 20230707 | 105600 | 1046950655 | 4005 | 4005 | 4005 | 4005 | 0 |
| 507 | 20230707 | 105500 | 1046950655 | 4005 | 4005 | 4005 | 4005 | 1 |
| 508 | 20230707 | 105400 | 1046946650 | 4020 | 4005 | 4020 | 4005 | 346 |
| 509 | 20230707 | 105300 | 1045557465 | 4005 | 4010 | 4010 | 4005 | 1574 |
| 510 | 20230707 | 105200 | 1039252545 | 4010 | 4010 | 4010 | 4010 | 32 |
| 511 | 20230707 | 105100 | 1039124225 | 4010 | 4010 | 4010 | 4000 | 3695 |
| 512 | 20230707 | 105000 | 1024325380 | 4020 | 4020 | 4020 | 4020 | 48 |
| 513 | 20230707 | 104900 | 1024132420 | 4020 | 4020 | 4020 | 4015 | 2205 |
| 514 | 20230707 | 104800 | 1015273850 | 4020 | 4025 | 4025 | 4020 | 3 |
| 515 | 20230707 | 104700 | 1015261780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 516 | 20230707 | 104600 | 1015261780 | 4025 | 4025 | 4025 | 4025 | 0 |
| 517 | 20230707 | 104500 | 1015261780 | 4025 | 4025 | 4025 | 4025 | 100 |
| 518 | 20230707 | 104400 | 1014859280 | 4020 | 4020 | 4020 | 4020 | 1433 |
| 519 | 20230707 | 104300 | 1009098620 | 4020 | 4015 | 4020 | 4015 | 506 |
| 520 | 20230707 | 104200 | 1007067025 | 4015 | 4010 | 4015 | 4010 | 2812 |
| 521 | 20230707 | 104100 | 995790400 | 4010 | 4015 | 4015 | 4010 | 2977 |
| 522 | 20230707 | 104000 | 983847060 | 4015 | 4020 | 4020 | 4015 | 74 |
| 523 | 20230707 | 103900 | 983549945 | 4015 | 4015 | 4020 | 4015 | 1707 |
| 524 | 20230707 | 103800 | 976696020 | 4020 | 4020 | 4020 | 4015 | 288 |
| 525 | 20230707 | 103700 | 975539420 | 4020 | 4015 | 4020 | 4015 | 789 |
| 526 | 20230707 | 103600 | 972370835 | 4015 | 4030 | 4030 | 4015 | 5489 |
| 527 | 20230707 | 103500 | 950288470 | 4030 | 4030 | 4035 | 4030 | 1016 |
| 528 | 20230707 | 103400 | 946192490 | 4030 | 4035 | 4035 | 4030 | 1066 |
| 529 | 20230707 | 103300 | 941891350 | 4035 | 4035 | 4040 | 4035 | 133 |
| 530 | 20230707 | 103200 | 941354510 | 4035 | 4035 | 4035 | 4035 | 2 |
| 531 | 20230707 | 103100 | 941346440 | 4025 | 4020 | 4025 | 4020 | 130 |
| 532 | 20230707 | 103000 | 940823340 | 4020 | 4020 | 4020 | 4020 | 674 |
| 533 | 20230707 | 102900 | 938113860 | 4020 | 4030 | 4030 | 4020 | 1532 |
| 534 | 20230707 | 102800 | 931947905 | 4035 | 4040 | 4040 | 4035 | 163 |
| 535 | 20230707 | 102700 | 931290110 | 4040 | 4035 | 4040 | 4030 | 677 |
| 536 | 20230707 | 102600 | 928559660 | 4060 | 4040 | 4060 | 4040 | 263 |
| 537 | 20230707 | 102500 | 927496880 | 4060 | 4060 | 4060 | 4060 | 0 |
| 538 | 20230707 | 102400 | 927496880 | 4060 | 4060 | 4060 | 4060 | 63 |
| 539 | 20230707 | 102300 | 927241100 | 4055 | 4050 | 4055 | 4040 | 3324 |
| 540 | 20230707 | 102200 | 913779380 | 4055 | 4055 | 4060 | 4050 | 270 |
| 541 | 20230707 | 102100 | 912685110 | 4050 | 4055 | 4065 | 4050 | 766 |
| 542 | 20230707 | 102000 | 909574135 | 4060 | 4050 | 4065 | 4045 | 2816 |
| 543 | 20230707 | 101900 | 898167365 | 4050 | 4040 | 4050 | 4035 | 1208 |
| 544 | 20230707 | 101800 | 893286770 | 4040 | 4040 | 4040 | 4040 | 260 |
| 545 | 20230707 | 101700 | 892236370 | 4040 | 4040 | 4040 | 4040 | 104 |
| 546 | 20230707 | 101600 | 891816210 | 4040 | 4040 | 4040 | 4030 | 45 |
| 547 | 20230707 | 101500 | 891634510 | 4030 | 4025 | 4040 | 4025 | 4298 |
| 548 | 20230707 | 101400 | 874327620 | 4025 | 4030 | 4030 | 4025 | 512 |
| 549 | 20230707 | 101300 | 872266770 | 4030 | 4020 | 4040 | 4010 | 8007 |
| 550 | 20230707 | 101200 | 840098530 | 4015 | 4020 | 4030 | 4015 | 5689 |
| 551 | 20230707 | 101100 | 817233800 | 4020 | 4000 | 4030 | 4000 | 1131 |
| 552 | 20230707 | 101000 | 812687880 | 4030 | 4010 | 4030 | 3995 | 14472 |
| 553 | 20230707 | 100900 | 754791215 | 4010 | 4020 | 4020 | 4010 | 3705 |
| 554 | 20230707 | 100800 | 739924340 | 4020 | 4025 | 4025 | 4020 | 3645 |
| 555 | 20230707 | 100700 | 725264740 | 4030 | 4030 | 4030 | 4030 | 1 |
| 556 | 20230707 | 100600 | 725260710 | 4030 | 4030 | 4035 | 4030 | 212 |
| 557 | 20230707 | 100500 | 724406345 | 4025 | 4020 | 4030 | 4020 | 1525 |
| 558 | 20230707 | 100400 | 718268210 | 4020 | 4030 | 4030 | 4020 | 2077 |
| 559 | 20230707 | 100300 | 709913185 | 4030 | 4035 | 4040 | 4025 | 6526 |
| 560 | 20230707 | 100200 | 683600810 | 4035 | 4040 | 4040 | 4035 | 551 |
| 561 | 20230707 | 100100 | 681376600 | 4050 | 4050 | 4050 | 4035 | 1282 |
| 562 | 20230707 | 100000 | 676202300 | 4040 | 4050 | 4050 | 4040 | 3396 |
| 563 | 20230707 | 095900 | 662482420 | 4050 | 4050 | 4050 | 4050 | 6 |
| 564 | 20230707 | 095800 | 662458120 | 4045 | 4045 | 4045 | 4045 | 200 |
| 565 | 20230707 | 095700 | 661649120 | 4045 | 4045 | 4045 | 4045 | 517 |
| 566 | 20230707 | 095600 | 659557855 | 4045 | 4045 | 4045 | 4040 | 1515 |
| 567 | 20230707 | 095500 | 653433405 | 4040 | 4045 | 4045 | 4040 | 1149 |
| 568 | 20230707 | 095400 | 648785705 | 4045 | 4040 | 4045 | 4040 | 20 |
| 569 | 20230707 | 095300 | 648704890 | 4045 | 4045 | 4045 | 4035 | 459 |
| 570 | 20230707 | 095200 | 646852795 | 4045 | 4050 | 4050 | 4035 | 389 |
| 571 | 20230707 | 095100 | 645282070 | 4035 | 4040 | 4055 | 4035 | 8216 |
| 572 | 20230707 | 095000 | 612102670 | 4045 | 4045 | 4045 | 4040 | 1749 |
| 573 | 20230707 | 094900 | 605033880 | 4045 | 4050 | 4055 | 4045 | 267 |
| 574 | 20230707 | 094800 | 603953840 | 4050 | 4050 | 4050 | 4045 | 6477 |
| 575 | 20230707 | 094700 | 577736355 | 4050 | 4055 | 4055 | 4050 | 1184 |
| 576 | 20230707 | 094600 | 572940635 | 4060 | 4055 | 4060 | 4055 | 182 |
| 577 | 20230707 | 094500 | 572201915 | 4055 | 4060 | 4060 | 4055 | 2378 |
| 578 | 20230707 | 094400 | 562556565 | 4060 | 4055 | 4060 | 4055 | 1615 |
| 579 | 20230707 | 094300 | 556006310 | 4060 | 4065 | 4065 | 4050 | 10054 |
| 580 | 20230707 | 094200 | 515197595 | 4070 | 4065 | 4070 | 4065 | 961 |
| 581 | 20230707 | 094100 | 511286330 | 4065 | 4070 | 4070 | 4065 | 283 |
| 582 | 20230707 | 094000 | 510134535 | 4070 | 4070 | 4070 | 4070 | 1000 |
| 583 | 20230707 | 093900 | 506064535 | 4065 | 4070 | 4070 | 4065 | 1076 |
| 584 | 20230707 | 093800 | 501688345 | 4070 | 4070 | 4070 | 4065 | 117 |
| 585 | 20230707 | 093700 | 501212455 | 4070 | 4060 | 4070 | 4060 | 179 |
| 586 | 20230707 | 093600 | 500484930 | 4060 | 4065 | 4070 | 4060 | 840 |
| 587 | 20230707 | 093500 | 497067975 | 4065 | 4070 | 4070 | 4060 | 1755 |
| 588 | 20230707 | 093400 | 489940480 | 4060 | 4065 | 4065 | 4060 | 1146 |
| 589 | 20230707 | 093300 | 485282205 | 4070 | 4060 | 4070 | 4060 | 128 |
| 590 | 20230707 | 093200 | 484762275 | 4065 | 4070 | 4070 | 4065 | 947 |
| 591 | 20230707 | 093100 | 480912115 | 4070 | 4060 | 4070 | 4060 | 1374 |
| 592 | 20230707 | 093000 | 475324775 | 4065 | 4060 | 4065 | 4050 | 872 |
| 593 | 20230707 | 092900 | 471791020 | 4060 | 4060 | 4060 | 4055 | 1700 |
| 594 | 20230707 | 092800 | 464889070 | 4050 | 4055 | 4060 | 4045 | 930 |
| 595 | 20230707 | 092700 | 461117885 | 4060 | 4060 | 4065 | 4055 | 1194 |
| 596 | 20230707 | 092600 | 456269355 | 4060 | 4045 | 4060 | 4045 | 188 |
| 597 | 20230707 | 092500 | 455508850 | 4045 | 4045 | 4055 | 4045 | 12230 |
| 598 | 20230707 | 092400 | 406006735 | 4045 | 4050 | 4050 | 4045 | 1441 |
| 599 | 20230707 | 092300 | 400175690 | 4050 | 4050 | 4050 | 4050 | 987 |
| 600 | 20230707 | 092200 | 396178340 | 4045 | 4040 | 4050 | 4040 | 1809 |
| 601 | 20230707 | 092100 | 388860085 | 4040 | 4045 | 4045 | 4040 | 1555 |
| 602 | 20230707 | 092000 | 382572350 | 4045 | 4055 | 4055 | 4040 | 1657 |
| 603 | 20230707 | 091900 | 375872540 | 4045 | 4055 | 4060 | 4045 | 1879 |
| 604 | 20230707 | 091800 | 368270010 | 4060 | 4055 | 4060 | 4045 | 2875 |
| 605 | 20230707 | 091700 | 356607555 | 4060 | 4055 | 4060 | 4045 | 436 |
| 606 | 20230707 | 091600 | 354838885 | 4055 | 4065 | 4065 | 4050 | 1212 |
| 607 | 20230707 | 091500 | 349929495 | 4065 | 4080 | 4085 | 4045 | 2532 |
| 608 | 20230707 | 091400 | 339634580 | 4075 | 4060 | 4075 | 4050 | 1958 |
| 609 | 20230707 | 091300 | 331678290 | 4060 | 4060 | 4060 | 4050 | 772 |
| 610 | 20230707 | 091200 | 328544125 | 4060 | 4045 | 4060 | 4045 | 5529 |
| 611 | 20230707 | 091100 | 306176565 | 4040 | 4060 | 4060 | 4040 | 7757 |
| 612 | 20230707 | 091000 | 274795895 | 4055 | 4065 | 4065 | 4045 | 355 |
| 613 | 20230707 | 090900 | 273355625 | 4070 | 4060 | 4070 | 4055 | 731 |
| 614 | 20230707 | 090800 | 270386340 | 4060 | 4055 | 4060 | 4040 | 3494 |
| 615 | 20230707 | 090700 | 256211050 | 4050 | 4055 | 4055 | 4045 | 1451 |
| 616 | 20230707 | 090600 | 250339175 | 4040 | 4050 | 4055 | 4035 | 5785 |
| 617 | 20230707 | 090500 | 226981535 | 4035 | 4030 | 4050 | 4030 | 2511 |
| 618 | 20230707 | 090400 | 216839295 | 4035 | 4005 | 4035 | 4000 | 3588 |
| 619 | 20230707 | 090300 | 202464395 | 4000 | 4035 | 4040 | 4000 | 1606 |
| 620 | 20230707 | 090200 | 196026430 | 4040 | 4020 | 4040 | 4005 | 1703 |
| 621 | 20230707 | 090100 | 189177015 | 4010 | 4020 | 4025 | 3990 | 7402 |
| 622 | 20230707 | 090000 | 159556560 | 4015 | 3980 | 4045 | 3980 | 39857 |