31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 192200 | 2060094870 | 4020 | 4020 | 4020 | 4020 | 14461 |
| 3 | 20230710 | 192100 | 2060094870 | 4020 | 4020 | 4020 | 4020 | 0 |
| 4 | 20230710 | 192000 | 2060094870 | 4020 | 4020 | 4020 | 4020 | 0 |
| 5 | 20230710 | 191900 | 2060094870 | 4020 | 4020 | 4020 | 4020 | 0 |
| 6 | 20230710 | 191800 | 2060094870 | 4020 | 4020 | 4020 | 4020 | 0 |
| 7 | 20230710 | 191700 | 2060094870 | 4020 | 4020 | 4020 | 4020 | 0 |
| 8 | 20230710 | 191600 | 2060094870 | 4020 | 4020 | 4020 | 4020 | 0 |
| 9 | 20230710 | 191500 | 2060094870 | 4020 | 4020 | 4020 | 4020 | 0 |
| 10 | 20230710 | 191400 | 2060094870 | 4020 | 4020 | 4020 | 4020 | 0 |
| 11 | 20230710 | 191300 | 2060094870 | 4020 | 4020 | 4020 | 4020 | 0 |
| 12 | 20230710 | 191200 | 2060094870 | 4020 | 4020 | 4020 | 4020 | 0 |
| 13 | 20230710 | 191100 | 2060094870 | 4020 | 4020 | 4020 | 4020 | 0 |
| 14 | 20230710 | 191000 | 2060094870 | 4020 | 4020 | 4020 | 4020 | 0 |
| 15 | 20230710 | 190900 | 2060094870 | 4020 | 4020 | 4020 | 4020 | 0 |
| 16 | 20230710 | 190800 | 2060094870 | 4020 | 4020 | 4020 | 4020 | 0 |
| 17 | 20230710 | 190700 | 2060094870 | 4020 | 4020 | 4020 | 4020 | 0 |
| 18 | 20230710 | 190600 | 2060094870 | 4020 | 4020 | 4020 | 4020 | 0 |
| 19 | 20230710 | 190500 | 2060094870 | 4020 | 4020 | 4020 | 4020 | 0 |
| 20 | 20230710 | 190400 | 2060094870 | 4020 | 4020 | 4020 | 4020 | 0 |
| 21 | 20230710 | 190300 | 2060094870 | 4020 | 4020 | 4020 | 4020 | 0 |
| 22 | 20230710 | 190200 | 2060094870 | 4020 | 4020 | 4020 | 4020 | 0 |
| 23 | 20230710 | 190100 | 2060094870 | 4020 | 4020 | 4020 | 4020 | 0 |
| 24 | 20230710 | 190000 | 2060094870 | 4020 | 4020 | 4020 | 4020 | 0 |
| 25 | 20230710 | 185900 | 2060094870 | 4020 | 4020 | 4020 | 4020 | 0 |
| 26 | 20230710 | 185800 | 2060094870 | 4020 | 4020 | 4020 | 4020 | 0 |
| 27 | 20230710 | 185700 | 2060094870 | 4020 | 4020 | 4020 | 4020 | 0 |
| 28 | 20230710 | 185600 | 2060094870 | 4020 | 4020 | 4020 | 4020 | 0 |
| 29 | 20230710 | 185500 | 2060094870 | 4020 | 4020 | 4020 | 4020 | 0 |
| 30 | 20230710 | 185400 | 2060094870 | 4020 | 4020 | 4020 | 4020 | 0 |
| 31 | 20230710 | 185300 | 2060094870 | 4020 | 4020 | 4020 | 4020 | 0 |
| 32 | 20230710 | 185200 | 2060094870 | 4020 | 4020 | 4020 | 4020 | 14461 |
| 33 | 20230710 | 185100 | 2060094870 | 4020 | 4020 | 4020 | 4020 | 0 |
| 34 | 20230710 | 185000 | 2060094870 | 4020 | 4020 | 4020 | 4020 | 0 |
| 35 | 20230710 | 184900 | 2060094870 | 4020 | 4020 | 4020 | 4020 | 0 |
| 36 | 20230710 | 184800 | 2060094870 | 4020 | 4020 | 4020 | 4020 | 0 |
| 37 | 20230710 | 184700 | 2060094870 | 4020 | 4020 | 4020 | 4020 | 0 |
| 38 | 20230710 | 184600 | 2060094870 | 4020 | 4020 | 4020 | 4020 | 0 |
| 39 | 20230710 | 184500 | 2060094870 | 4020 | 4020 | 4020 | 4020 | 0 |
| 40 | 20230710 | 184400 | 2060094870 | 4020 | 4020 | 4020 | 4020 | 0 |
| 41 | 20230710 | 184300 | 2060094870 | 4020 | 4020 | 4020 | 4020 | 0 |
| 42 | 20230710 | 184200 | 2060094870 | 4020 | 4020 | 4020 | 4020 | 0 |
| 43 | 20230710 | 184100 | 2060094870 | 4020 | 4020 | 4020 | 4020 | 0 |
| 44 | 20230710 | 184000 | 2060094870 | 4020 | 4020 | 4020 | 4020 | 0 |
| 45 | 20230710 | 183900 | 2060094870 | 4020 | 4020 | 4020 | 4020 | 0 |
| 46 | 20230710 | 183800 | 2060094870 | 4020 | 4020 | 4020 | 4020 | 0 |
| 47 | 20230710 | 183700 | 2060094870 | 4020 | 4020 | 4020 | 4020 | 0 |
| 48 | 20230710 | 183600 | 2060094870 | 4020 | 4020 | 4020 | 4020 | 0 |
| 49 | 20230710 | 183500 | 2060094870 | 4020 | 4020 | 4020 | 4020 | 0 |
| 50 | 20230710 | 183400 | 2060094870 | 4020 | 4020 | 4020 | 4020 | 0 |
| 51 | 20230710 | 183300 | 2060094870 | 4020 | 4020 | 4020 | 4020 | 0 |
| 52 | 20230710 | 183200 | 2060094870 | 4020 | 4020 | 4020 | 4020 | 0 |
| 53 | 20230710 | 183100 | 2060094870 | 4020 | 4020 | 4020 | 4020 | 0 |
| 54 | 20230710 | 183000 | 2060094870 | 4020 | 4020 | 4020 | 4020 | 0 |
| 55 | 20230710 | 182900 | 2060094870 | 4020 | 4020 | 4020 | 4020 | 0 |
| 56 | 20230710 | 182800 | 2060094870 | 4020 | 4020 | 4020 | 4020 | 0 |
| 57 | 20230710 | 182700 | 2060094870 | 4020 | 4020 | 4020 | 4020 | 0 |
| 58 | 20230710 | 182600 | 2060094870 | 4020 | 4020 | 4020 | 4020 | 0 |
| 59 | 20230710 | 182500 | 2060094870 | 4020 | 4020 | 4020 | 4020 | 0 |
| 60 | 20230710 | 182400 | 2060094870 | 4020 | 4020 | 4020 | 4020 | 0 |
| 61 | 20230710 | 182300 | 2060094870 | 4020 | 4020 | 4020 | 4020 | 0 |
| 62 | 20230710 | 182200 | 2060094870 | 4020 | 4020 | 4020 | 4020 | 14461 |
| 63 | 20230710 | 182100 | 2060094870 | 4020 | 4020 | 4020 | 4020 | 0 |
| 64 | 20230710 | 182000 | 2060094870 | 4020 | 4020 | 4020 | 4020 | 0 |
| 65 | 20230710 | 181900 | 2060094870 | 4020 | 4020 | 4020 | 4020 | 0 |
| 66 | 20230710 | 181800 | 2060094870 | 4020 | 4020 | 4020 | 4020 | 0 |
| 67 | 20230710 | 181700 | 2060094870 | 4020 | 4020 | 4020 | 4020 | 0 |
| 68 | 20230710 | 181600 | 2060094870 | 4020 | 4020 | 4020 | 4020 | 0 |
| 69 | 20230710 | 181500 | 2060094870 | 4020 | 4020 | 4020 | 4020 | 0 |
| 70 | 20230710 | 181400 | 2060094870 | 4020 | 4020 | 4020 | 4020 | 0 |
| 71 | 20230710 | 181300 | 2060094870 | 4020 | 4020 | 4020 | 4020 | 0 |
| 72 | 20230710 | 181200 | 2060094870 | 4020 | 4020 | 4020 | 4020 | 0 |
| 73 | 20230710 | 181100 | 2060094870 | 4020 | 4020 | 4020 | 4020 | 0 |
| 74 | 20230710 | 181000 | 2060094870 | 4020 | 4020 | 4020 | 4020 | 0 |
| 75 | 20230710 | 180900 | 2060094870 | 4020 | 4020 | 4020 | 4020 | 0 |
| 76 | 20230710 | 180800 | 2060094870 | 4020 | 4020 | 4020 | 4020 | 0 |
| 77 | 20230710 | 180700 | 2060094870 | 4020 | 4020 | 4020 | 4020 | 0 |
| 78 | 20230710 | 180600 | 2060094870 | 4020 | 4020 | 4020 | 4020 | 0 |
| 79 | 20230710 | 180500 | 2060094870 | 4020 | 4020 | 4020 | 4020 | 0 |
| 80 | 20230710 | 180400 | 2060094870 | 4020 | 4020 | 4020 | 4020 | 0 |
| 81 | 20230710 | 180300 | 2060094870 | 4020 | 4020 | 4020 | 4020 | 0 |
| 82 | 20230710 | 180200 | 2060094870 | 4020 | 4020 | 4020 | 4020 | 0 |
| 83 | 20230710 | 180100 | 2060094870 | 4020 | 4020 | 4020 | 4020 | 0 |
| 84 | 20230710 | 180000 | 2060094870 | 4020 | 4020 | 4020 | 4020 | 0 |
| 85 | 20230710 | 175900 | 2060094870 | 4020 | 4020 | 4020 | 4020 | 0 |
| 86 | 20230710 | 175800 | 2060094870 | 4020 | 4020 | 4020 | 4020 | 0 |
| 87 | 20230710 | 175700 | 2060094870 | 4020 | 4020 | 4020 | 4020 | 0 |
| 88 | 20230710 | 175600 | 2060094870 | 4020 | 4020 | 4020 | 4020 | 0 |
| 89 | 20230710 | 175500 | 2060094870 | 4020 | 4020 | 4020 | 4020 | 0 |
| 90 | 20230710 | 175400 | 2060094870 | 4020 | 4020 | 4020 | 4020 | 0 |
| 91 | 20230710 | 175300 | 2060094870 | 4020 | 4020 | 4020 | 4020 | 0 |
| 92 | 20230710 | 175200 | 2060094870 | 4020 | 4020 | 4020 | 4020 | 14461 |
| 93 | 20230710 | 175100 | 2060094870 | 4020 | 4020 | 4020 | 4020 | 0 |
| 94 | 20230710 | 175000 | 2060094870 | 4020 | 4020 | 4020 | 4020 | 0 |
| 95 | 20230710 | 174900 | 2060094870 | 4020 | 4020 | 4020 | 4020 | 0 |
| 96 | 20230710 | 174800 | 2060094870 | 4020 | 4020 | 4020 | 4020 | 0 |
| 97 | 20230710 | 174700 | 2060094870 | 4020 | 4020 | 4020 | 4020 | 0 |
| 98 | 20230710 | 174600 | 2060094870 | 4020 | 4020 | 4020 | 4020 | 0 |
| 99 | 20230710 | 174500 | 2060094870 | 4020 | 4020 | 4020 | 4020 | 0 |
| 100 | 20230710 | 174400 | 2060094870 | 4020 | 4020 | 4020 | 4020 | 0 |
| 101 | 20230710 | 174300 | 2060094870 | 4020 | 4020 | 4020 | 4020 | 0 |
| 102 | 20230710 | 174200 | 2060094870 | 4020 | 4020 | 4020 | 4020 | 0 |
| 103 | 20230710 | 174100 | 2060094870 | 4020 | 4020 | 4020 | 4020 | 0 |
| 104 | 20230710 | 174000 | 2060094870 | 4020 | 4020 | 4020 | 4020 | 0 |
| 105 | 20230710 | 173900 | 2060094870 | 4020 | 4020 | 4020 | 4020 | 0 |
| 106 | 20230710 | 173800 | 2060094870 | 4020 | 4020 | 4020 | 4020 | 0 |
| 107 | 20230710 | 173700 | 2060094870 | 4020 | 4020 | 4020 | 4020 | 0 |
| 108 | 20230710 | 173600 | 2060094870 | 4020 | 4020 | 4020 | 4020 | 0 |
| 109 | 20230710 | 173500 | 2060094870 | 4020 | 4020 | 4020 | 4020 | 0 |
| 110 | 20230710 | 173400 | 2060094870 | 4020 | 4020 | 4020 | 4020 | 0 |
| 111 | 20230710 | 173300 | 2060094870 | 4020 | 4020 | 4020 | 4020 | 0 |
| 112 | 20230710 | 173200 | 2060094870 | 4020 | 4020 | 4020 | 4020 | 0 |
| 113 | 20230710 | 173100 | 2060094870 | 4020 | 4020 | 4020 | 4020 | 0 |
| 114 | 20230710 | 173000 | 2060094870 | 4020 | 4020 | 4020 | 4020 | 0 |
| 115 | 20230710 | 172900 | 2060094870 | 4020 | 4020 | 4020 | 4020 | 0 |
| 116 | 20230710 | 172800 | 2060094870 | 4020 | 4020 | 4020 | 4020 | 0 |
| 117 | 20230710 | 172700 | 2060094870 | 4020 | 4020 | 4020 | 4020 | 0 |
| 118 | 20230710 | 172600 | 2060094870 | 4020 | 4020 | 4020 | 4020 | 0 |
| 119 | 20230710 | 172500 | 2060094870 | 4020 | 4020 | 4020 | 4020 | 0 |
| 120 | 20230710 | 172400 | 2060094870 | 4020 | 4020 | 4020 | 4020 | 0 |
| 121 | 20230710 | 172300 | 2060094870 | 4020 | 4020 | 4020 | 4020 | 0 |
| 122 | 20230710 | 172200 | 2060094870 | 4020 | 4020 | 4020 | 4020 | 14461 |
| 123 | 20230710 | 172100 | 2060094870 | 4020 | 4020 | 4020 | 4020 | 0 |
| 124 | 20230710 | 172000 | 2060094870 | 4020 | 4020 | 4020 | 4020 | 0 |
| 125 | 20230710 | 171900 | 2060094870 | 4020 | 4020 | 4020 | 4020 | 0 |
| 126 | 20230710 | 171800 | 2060094870 | 4020 | 4020 | 4020 | 4020 | 0 |
| 127 | 20230710 | 171700 | 2060094870 | 4020 | 4020 | 4020 | 4020 | 0 |
| 128 | 20230710 | 171600 | 2060094870 | 4020 | 4020 | 4020 | 4020 | 0 |
| 129 | 20230710 | 171500 | 2060094870 | 4020 | 4020 | 4020 | 4020 | 0 |
| 130 | 20230710 | 171400 | 2060094870 | 4020 | 4020 | 4020 | 4020 | 0 |
| 131 | 20230710 | 171300 | 2060094870 | 4020 | 4020 | 4020 | 4020 | 0 |
| 132 | 20230710 | 171200 | 2060094870 | 4020 | 4020 | 4020 | 4020 | 0 |
| 133 | 20230710 | 171100 | 2060094870 | 4020 | 4020 | 4020 | 4020 | 0 |
| 134 | 20230710 | 171000 | 2060094870 | 4020 | 4020 | 4020 | 4020 | 0 |
| 135 | 20230710 | 170900 | 2060094870 | 4020 | 4020 | 4020 | 4020 | 0 |
| 136 | 20230710 | 170800 | 2060094870 | 4020 | 4020 | 4020 | 4020 | 0 |
| 137 | 20230710 | 170700 | 2060094870 | 4020 | 4020 | 4020 | 4020 | 0 |
| 138 | 20230710 | 170600 | 2060094870 | 4020 | 4020 | 4020 | 4020 | 0 |
| 139 | 20230710 | 170500 | 2060094870 | 4020 | 4020 | 4020 | 4020 | 0 |
| 140 | 20230710 | 170400 | 2060094870 | 4020 | 4020 | 4020 | 4020 | 0 |
| 141 | 20230710 | 170300 | 2060094870 | 4020 | 4020 | 4020 | 4020 | 0 |
| 142 | 20230710 | 170200 | 2060094870 | 4020 | 4020 | 4020 | 4020 | 0 |
| 143 | 20230710 | 170100 | 2060094870 | 4020 | 4020 | 4020 | 4020 | 0 |
| 144 | 20230710 | 170000 | 2060094870 | 4020 | 4020 | 4020 | 4020 | 0 |
| 145 | 20230710 | 165900 | 2060094870 | 4020 | 4020 | 4020 | 4020 | 0 |
| 146 | 20230710 | 165800 | 2060094870 | 4020 | 4020 | 4020 | 4020 | 0 |
| 147 | 20230710 | 165700 | 2060094870 | 4020 | 4020 | 4020 | 4020 | 0 |
| 148 | 20230710 | 165600 | 2060094870 | 4020 | 4020 | 4020 | 4020 | 0 |
| 149 | 20230710 | 165500 | 2060094870 | 4020 | 4020 | 4020 | 4020 | 0 |
| 150 | 20230710 | 165400 | 2060094870 | 4020 | 4020 | 4020 | 4020 | 0 |
| 151 | 20230710 | 165300 | 2060094870 | 4020 | 4020 | 4020 | 4020 | 0 |
| 152 | 20230710 | 165200 | 2060094870 | 4020 | 4020 | 4020 | 4020 | 14461 |
| 153 | 20230710 | 165100 | 2060094870 | 4020 | 4020 | 4020 | 4020 | 0 |
| 154 | 20230710 | 165000 | 2060094870 | 4020 | 4020 | 4020 | 4020 | 0 |
| 155 | 20230710 | 164900 | 2060094870 | 4020 | 4020 | 4020 | 4020 | 0 |
| 156 | 20230710 | 164800 | 2060094870 | 4020 | 4020 | 4020 | 4020 | 0 |
| 157 | 20230710 | 164700 | 2060094870 | 4020 | 4020 | 4020 | 4020 | 0 |
| 158 | 20230710 | 164600 | 2060094870 | 4020 | 4020 | 4020 | 4020 | 0 |
| 159 | 20230710 | 164500 | 2060094870 | 4020 | 4020 | 4020 | 4020 | 0 |
| 160 | 20230710 | 164400 | 2060094870 | 4020 | 4020 | 4020 | 4020 | 0 |
| 161 | 20230710 | 164300 | 2060094870 | 4020 | 4020 | 4020 | 4020 | 0 |
| 162 | 20230710 | 164200 | 2060094870 | 4020 | 4020 | 4020 | 4020 | 0 |
| 163 | 20230710 | 164100 | 2060094870 | 4020 | 4020 | 4020 | 4020 | 0 |
| 164 | 20230710 | 164000 | 2060094870 | 4020 | 4020 | 4020 | 4020 | 0 |
| 165 | 20230710 | 163900 | 2060094870 | 4020 | 4020 | 4020 | 4020 | 0 |
| 166 | 20230710 | 163800 | 2060094870 | 4020 | 4020 | 4020 | 4020 | 0 |
| 167 | 20230710 | 163700 | 2060094870 | 4020 | 4020 | 4020 | 4020 | 0 |
| 168 | 20230710 | 163600 | 2060094870 | 4020 | 4020 | 4020 | 4020 | 0 |
| 169 | 20230710 | 163500 | 2060094870 | 4020 | 4020 | 4020 | 4020 | 0 |
| 170 | 20230710 | 163400 | 2060094870 | 4020 | 4020 | 4020 | 4020 | 0 |
| 171 | 20230710 | 163300 | 2060094870 | 4020 | 4020 | 4020 | 4020 | 0 |
| 172 | 20230710 | 163200 | 2060094870 | 4020 | 4020 | 4020 | 4020 | 0 |
| 173 | 20230710 | 163100 | 2060094870 | 4020 | 4020 | 4020 | 4020 | 0 |
| 174 | 20230710 | 163000 | 2060094870 | 4020 | 4020 | 4020 | 4020 | 0 |
| 175 | 20230710 | 162900 | 2060094870 | 4020 | 4020 | 4020 | 4020 | 0 |
| 176 | 20230710 | 162800 | 2060094870 | 4020 | 4020 | 4020 | 4020 | 0 |
| 177 | 20230710 | 162700 | 2060094870 | 4020 | 4020 | 4020 | 4020 | 0 |
| 178 | 20230710 | 162600 | 2060094870 | 4020 | 4020 | 4020 | 4020 | 0 |
| 179 | 20230710 | 162500 | 2060094870 | 4020 | 4020 | 4020 | 4020 | 0 |
| 180 | 20230710 | 162400 | 2060094870 | 4020 | 4020 | 4020 | 4020 | 0 |
| 181 | 20230710 | 162300 | 2060094870 | 4020 | 4020 | 4020 | 4020 | 0 |
| 182 | 20230710 | 162200 | 2060094870 | 4020 | 4020 | 4020 | 4020 | 14461 |
| 183 | 20230710 | 162100 | 2060094870 | 4020 | 4020 | 4020 | 4020 | 0 |
| 184 | 20230710 | 162000 | 2060094870 | 4020 | 4020 | 4020 | 4020 | 0 |
| 185 | 20230710 | 161900 | 2060094870 | 4020 | 4020 | 4020 | 4020 | 0 |
| 186 | 20230710 | 161800 | 2060094870 | 4020 | 4020 | 4020 | 4020 | 0 |
| 187 | 20230710 | 161700 | 2060094870 | 4020 | 4020 | 4020 | 4020 | 0 |
| 188 | 20230710 | 161600 | 2060094870 | 4020 | 4020 | 4020 | 4020 | 0 |
| 189 | 20230710 | 161500 | 2060094870 | 4020 | 4020 | 4020 | 4020 | 0 |
| 190 | 20230710 | 161400 | 2060094870 | 4020 | 4020 | 4020 | 4020 | 0 |
| 191 | 20230710 | 161300 | 2060094870 | 4020 | 4020 | 4020 | 4020 | 0 |
| 192 | 20230710 | 161200 | 2060094870 | 4020 | 4020 | 4020 | 4020 | 0 |
| 193 | 20230710 | 161100 | 2060094870 | 4020 | 4020 | 4020 | 4020 | 0 |
| 194 | 20230710 | 161000 | 2060094870 | 4020 | 4020 | 4020 | 4020 | 0 |
| 195 | 20230710 | 160900 | 2060094870 | 4020 | 4020 | 4020 | 4020 | 0 |
| 196 | 20230710 | 160800 | 2060094870 | 4020 | 4020 | 4020 | 4020 | 0 |
| 197 | 20230710 | 160700 | 2060094870 | 4020 | 4020 | 4020 | 4020 | 0 |
| 198 | 20230710 | 160600 | 2060094870 | 4020 | 4020 | 4020 | 4020 | 0 |
| 199 | 20230710 | 160500 | 2060094870 | 4020 | 4020 | 4020 | 4020 | 0 |
| 200 | 20230710 | 160400 | 2060094870 | 4020 | 4020 | 4020 | 4020 | 0 |
| 201 | 20230710 | 160300 | 2060094870 | 4020 | 4020 | 4020 | 4020 | 0 |
| 202 | 20230710 | 160200 | 2060094870 | 4020 | 4020 | 4020 | 4020 | 0 |
| 203 | 20230710 | 160100 | 2060094870 | 4020 | 4020 | 4020 | 4020 | 0 |
| 204 | 20230710 | 160000 | 2060094870 | 4020 | 4020 | 4020 | 4020 | 0 |
| 205 | 20230710 | 155900 | 2060094870 | 4020 | 4020 | 4020 | 4020 | 0 |
| 206 | 20230710 | 155800 | 2060094870 | 4020 | 4020 | 4020 | 4020 | 0 |
| 207 | 20230710 | 155700 | 2060094870 | 4020 | 4020 | 4020 | 4020 | 0 |
| 208 | 20230710 | 155600 | 2060094870 | 4020 | 4020 | 4020 | 4020 | 0 |
| 209 | 20230710 | 155500 | 2060094870 | 4020 | 4020 | 4020 | 4020 | 0 |
| 210 | 20230710 | 155400 | 2060094870 | 4020 | 4020 | 4020 | 4020 | 0 |
| 211 | 20230710 | 155300 | 2060094870 | 4020 | 4020 | 4020 | 4020 | 0 |
| 212 | 20230710 | 155200 | 2060094870 | 4020 | 4020 | 4020 | 4020 | 14461 |
| 213 | 20230710 | 155100 | 2060094870 | 4020 | 4020 | 4020 | 4020 | 0 |
| 214 | 20230710 | 155000 | 2060094870 | 4020 | 4020 | 4020 | 4020 | 0 |
| 215 | 20230710 | 154900 | 2060094870 | 4020 | 4020 | 4020 | 4020 | 0 |
| 216 | 20230710 | 154800 | 2060094870 | 4020 | 4020 | 4020 | 4020 | 0 |
| 217 | 20230710 | 154700 | 2060094870 | 4020 | 4020 | 4020 | 4020 | 0 |
| 218 | 20230710 | 154600 | 2060094870 | 4020 | 4020 | 4020 | 4020 | 0 |
| 219 | 20230710 | 154500 | 2060094870 | 4020 | 4020 | 4020 | 4020 | 0 |
| 220 | 20230710 | 154400 | 2060094870 | 4020 | 4020 | 4020 | 4020 | 0 |
| 221 | 20230710 | 154300 | 2060094870 | 4020 | 4020 | 4020 | 4020 | 0 |
| 222 | 20230710 | 154200 | 2060094870 | 4020 | 4020 | 4020 | 4020 | 0 |
| 223 | 20230710 | 154100 | 2060094870 | 4020 | 4020 | 4020 | 4020 | 0 |
| 224 | 20230710 | 154000 | 2060094870 | 4020 | 4020 | 4020 | 4020 | 0 |
| 225 | 20230710 | 153900 | 2060094870 | 4020 | 4020 | 4020 | 4020 | 0 |
| 226 | 20230710 | 153800 | 2060094870 | 4020 | 4020 | 4020 | 4020 | 0 |
| 227 | 20230710 | 153700 | 2060094870 | 4020 | 4020 | 4020 | 4020 | 0 |
| 228 | 20230710 | 153600 | 2060094870 | 4020 | 4020 | 4020 | 4020 | 0 |
| 229 | 20230710 | 153500 | 2060094870 | 4020 | 4020 | 4020 | 4020 | 0 |
| 230 | 20230710 | 153400 | 2060094870 | 4020 | 4020 | 4020 | 4020 | 0 |
| 231 | 20230710 | 153300 | 2060094870 | 4020 | 4020 | 4020 | 4020 | 0 |
| 232 | 20230710 | 153200 | 2060094870 | 4020 | 4020 | 4020 | 4020 | 0 |
| 233 | 20230710 | 153100 | 2060094870 | 4020 | 4020 | 4020 | 4020 | 0 |
| 234 | 20230710 | 153000 | 2060094870 | 4020 | 4020 | 4020 | 4020 | 14461 |
| 235 | 20230710 | 152900 | 2001961650 | 4030 | 4030 | 4030 | 4030 | 0 |
| 236 | 20230710 | 152800 | 2001961650 | 4030 | 4030 | 4030 | 4030 | 0 |
| 237 | 20230710 | 152700 | 2001961650 | 4030 | 4030 | 4030 | 4030 | 0 |
| 238 | 20230710 | 152600 | 2001961650 | 4030 | 4030 | 4030 | 4030 | 0 |
| 239 | 20230710 | 152500 | 2001961650 | 4030 | 4030 | 4030 | 4030 | 0 |
| 240 | 20230710 | 152400 | 2001961650 | 4030 | 4030 | 4030 | 4030 | 0 |
| 241 | 20230710 | 152300 | 2001961650 | 4030 | 4030 | 4030 | 4030 | 0 |
| 242 | 20230710 | 152200 | 2001961650 | 4030 | 4030 | 4030 | 4030 | 0 |
| 243 | 20230710 | 152100 | 2001961650 | 4030 | 4030 | 4030 | 4030 | 0 |
| 244 | 20230710 | 152000 | 2001961650 | 4030 | 4030 | 4030 | 4030 | 0 |
| 245 | 20230710 | 151900 | 2001961650 | 4030 | 4035 | 4050 | 4030 | 963 |
| 246 | 20230710 | 151800 | 1998072995 | 4035 | 4030 | 4035 | 4025 | 2429 |
| 247 | 20230710 | 151700 | 1988289845 | 4030 | 4030 | 4030 | 4025 | 1271 |
| 248 | 20230710 | 151600 | 1983167850 | 4030 | 4030 | 4030 | 4025 | 3191 |
| 249 | 20230710 | 151500 | 1970310620 | 4035 | 4035 | 4040 | 4030 | 672 |
| 250 | 20230710 | 151400 | 1967599540 | 4035 | 4030 | 4035 | 4030 | 223 |
| 251 | 20230710 | 151300 | 1966700735 | 4040 | 4030 | 4040 | 4030 | 1586 |
| 252 | 20230710 | 151200 | 1960308945 | 4030 | 4030 | 4035 | 4030 | 427 |
| 253 | 20230710 | 151100 | 1958587300 | 4030 | 4035 | 4035 | 4030 | 2670 |
| 254 | 20230710 | 151000 | 1947814515 | 4035 | 4040 | 4040 | 4035 | 37 |
| 255 | 20230710 | 150900 | 1947665135 | 4040 | 4040 | 4045 | 4040 | 555 |
| 256 | 20230710 | 150800 | 1945420620 | 4040 | 4040 | 4045 | 4040 | 390 |
| 257 | 20230710 | 150700 | 1943843515 | 4045 | 4035 | 4045 | 4035 | 591 |
| 258 | 20230710 | 150600 | 1941453830 | 4045 | 4045 | 4045 | 4045 | 1 |
| 259 | 20230710 | 150500 | 1941449785 | 4030 | 4030 | 4030 | 4030 | 120 |
| 260 | 20230710 | 150400 | 1940966185 | 4030 | 4030 | 4030 | 4030 | 5 |
| 261 | 20230710 | 150300 | 1940946035 | 4030 | 4040 | 4040 | 4030 | 90 |
| 262 | 20230710 | 150200 | 1940583005 | 4040 | 4040 | 4040 | 4040 | 700 |
| 263 | 20230710 | 150100 | 1937755005 | 4045 | 4045 | 4045 | 4045 | 0 |
| 264 | 20230710 | 150000 | 1937755005 | 4045 | 4055 | 4055 | 4045 | 1058 |
| 265 | 20230710 | 145900 | 1933467415 | 4055 | 4055 | 4055 | 4055 | 1369 |
| 266 | 20230710 | 145800 | 1927916120 | 4055 | 4025 | 4055 | 4025 | 1630 |
| 267 | 20230710 | 145700 | 1921320755 | 4025 | 4025 | 4025 | 4025 | 58 |
| 268 | 20230710 | 145600 | 1921087305 | 4025 | 4035 | 4035 | 4025 | 61 |
| 269 | 20230710 | 145500 | 1920841770 | 4035 | 4030 | 4035 | 4030 | 641 |
| 270 | 20230710 | 145400 | 1918256585 | 4030 | 4035 | 4035 | 4030 | 22 |
| 271 | 20230710 | 145300 | 1918167875 | 4035 | 4035 | 4035 | 4035 | 57 |
| 272 | 20230710 | 145200 | 1917937880 | 4030 | 4030 | 4030 | 4030 | 406 |
| 273 | 20230710 | 145100 | 1916301700 | 4030 | 4030 | 4030 | 4030 | 60 |
| 274 | 20230710 | 145000 | 1916059900 | 4030 | 4030 | 4030 | 4025 | 473 |
| 275 | 20230710 | 144900 | 1914155555 | 4030 | 4025 | 4030 | 4025 | 4 |
| 276 | 20230710 | 144800 | 1914139440 | 4030 | 4030 | 4030 | 4030 | 50 |
| 277 | 20230710 | 144700 | 1913937940 | 4030 | 4030 | 4030 | 4030 | 20 |
| 278 | 20230710 | 144600 | 1913857340 | 4030 | 4030 | 4030 | 4030 | 1201 |
| 279 | 20230710 | 144500 | 1909017310 | 4030 | 4035 | 4035 | 4030 | 163 |
| 280 | 20230710 | 144400 | 1908359610 | 4030 | 4035 | 4035 | 4030 | 754 |
| 281 | 20230710 | 144300 | 1905319990 | 4030 | 4035 | 4035 | 4030 | 3431 |
| 282 | 20230710 | 144200 | 1891490265 | 4030 | 4035 | 4035 | 4030 | 299 |
| 283 | 20230710 | 144100 | 1890285170 | 4035 | 4030 | 4035 | 4030 | 68 |
| 284 | 20230710 | 144000 | 1890011090 | 4035 | 4035 | 4035 | 4030 | 25 |
| 285 | 20230710 | 143900 | 1889910300 | 4040 | 4035 | 4040 | 4030 | 572 |
| 286 | 20230710 | 143800 | 1887604125 | 4035 | 4035 | 4035 | 4035 | 252 |
| 287 | 20230710 | 143700 | 1886587305 | 4040 | 4040 | 4040 | 4040 | 0 |
| 288 | 20230710 | 143600 | 1886587305 | 4040 | 4040 | 4040 | 4040 | 29 |
| 289 | 20230710 | 143500 | 1886470145 | 4035 | 4035 | 4035 | 4035 | 374 |
| 290 | 20230710 | 143400 | 1884961055 | 4040 | 4040 | 4040 | 4040 | 134 |
| 291 | 20230710 | 143300 | 1884419695 | 4040 | 4040 | 4040 | 4040 | 0 |
| 292 | 20230710 | 143200 | 1884419695 | 4040 | 4040 | 4040 | 4040 | 0 |
| 293 | 20230710 | 143100 | 1884419695 | 4040 | 4040 | 4040 | 4040 | 1138 |
| 294 | 20230710 | 143000 | 1879822175 | 4035 | 4035 | 4035 | 4035 | 100 |
| 295 | 20230710 | 142900 | 1879418675 | 4035 | 4030 | 4035 | 4030 | 277 |
| 296 | 20230710 | 142800 | 1878301580 | 4035 | 4035 | 4035 | 4030 | 2367 |
| 297 | 20230710 | 142700 | 1868762445 | 4035 | 4035 | 4035 | 4035 | 4351 |
| 298 | 20230710 | 142600 | 1851206160 | 4040 | 4040 | 4040 | 4040 | 1486 |
| 299 | 20230710 | 142500 | 1845202720 | 4040 | 4040 | 4040 | 4040 | 0 |
| 300 | 20230710 | 142400 | 1845202720 | 4040 | 4050 | 4050 | 4040 | 2626 |
| 301 | 20230710 | 142300 | 1834593670 | 4040 | 4045 | 4045 | 4040 | 1144 |
| 302 | 20230710 | 142200 | 1829966240 | 4045 | 4045 | 4045 | 4045 | 219 |
| 303 | 20230710 | 142100 | 1829080385 | 4045 | 4045 | 4045 | 4045 | 0 |
| 304 | 20230710 | 142000 | 1829080385 | 4045 | 4045 | 4045 | 4045 | 2 |
| 305 | 20230710 | 141900 | 1829072295 | 4045 | 4045 | 4045 | 4045 | 3 |
| 306 | 20230710 | 141800 | 1829060160 | 4045 | 4045 | 4045 | 4045 | 1 |
| 307 | 20230710 | 141700 | 1829056115 | 4045 | 4045 | 4045 | 4045 | 184 |
| 308 | 20230710 | 141600 | 1828311835 | 4050 | 4050 | 4050 | 4050 | 0 |
| 309 | 20230710 | 141500 | 1828311835 | 4050 | 4045 | 4050 | 4045 | 7 |
| 310 | 20230710 | 141400 | 1828283500 | 4045 | 4045 | 4045 | 4045 | 100 |
| 311 | 20230710 | 141300 | 1827879000 | 4045 | 4045 | 4045 | 4045 | 96 |
| 312 | 20230710 | 141200 | 1827490680 | 4045 | 4045 | 4045 | 4045 | 297 |
| 313 | 20230710 | 141100 | 1826289315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 314 | 20230710 | 141000 | 1826289315 | 4045 | 4045 | 4045 | 4045 | 2361 |
| 315 | 20230710 | 140900 | 1816739070 | 4050 | 4050 | 4050 | 4045 | 382 |
| 316 | 20230710 | 140800 | 1815193825 | 4050 | 4050 | 4050 | 4050 | 1251 |
| 317 | 20230710 | 140700 | 1810127275 | 4060 | 4060 | 4060 | 4060 | 0 |
| 318 | 20230710 | 140600 | 1810127275 | 4060 | 4060 | 4065 | 4060 | 293 |
| 319 | 20230710 | 140500 | 1808937555 | 4050 | 4050 | 4050 | 4050 | 15 |
| 320 | 20230710 | 140400 | 1808876805 | 4050 | 4055 | 4055 | 4050 | 1574 |
| 321 | 20230710 | 140300 | 1802497850 | 4055 | 4055 | 4055 | 4055 | 0 |
| 322 | 20230710 | 140200 | 1802497850 | 4055 | 4055 | 4055 | 4055 | 0 |
| 323 | 20230710 | 140100 | 1802497850 | 4055 | 4055 | 4055 | 4055 | 0 |
| 324 | 20230710 | 140000 | 1802497850 | 4055 | 4055 | 4055 | 4055 | 154 |
| 325 | 20230710 | 135900 | 1801873380 | 4065 | 4060 | 4065 | 4060 | 1048 |
| 326 | 20230710 | 135800 | 1797615195 | 4060 | 4060 | 4060 | 4060 | 500 |
| 327 | 20230710 | 135700 | 1795585195 | 4060 | 4060 | 4060 | 4060 | 115 |
| 328 | 20230710 | 135600 | 1795118295 | 4060 | 4060 | 4060 | 4060 | 0 |
| 329 | 20230710 | 135500 | 1795118295 | 4060 | 4055 | 4060 | 4055 | 9 |
| 330 | 20230710 | 135400 | 1795081765 | 4055 | 4055 | 4055 | 4055 | 831 |
| 331 | 20230710 | 135300 | 1791712060 | 4060 | 4060 | 4060 | 4060 | 30 |
| 332 | 20230710 | 135200 | 1791590260 | 4060 | 4060 | 4060 | 4060 | 51 |
| 333 | 20230710 | 135100 | 1791383200 | 4060 | 4060 | 4060 | 4060 | 40 |
| 334 | 20230710 | 135000 | 1791220800 | 4060 | 4060 | 4060 | 4060 | 407 |
| 335 | 20230710 | 134900 | 1789568380 | 4065 | 4065 | 4065 | 4065 | 0 |
| 336 | 20230710 | 134800 | 1789568380 | 4065 | 4065 | 4065 | 4065 | 4 |
| 337 | 20230710 | 134700 | 1789552120 | 4060 | 4060 | 4060 | 4060 | 77 |
| 338 | 20230710 | 134600 | 1789239500 | 4060 | 4060 | 4060 | 4060 | 1898 |
| 339 | 20230710 | 134500 | 1781533620 | 4060 | 4065 | 4065 | 4060 | 802 |
| 340 | 20230710 | 134400 | 1778273500 | 4060 | 4060 | 4060 | 4060 | 5 |
| 341 | 20230710 | 134300 | 1778253200 | 4065 | 4065 | 4065 | 4065 | 0 |
| 342 | 20230710 | 134200 | 1778253200 | 4065 | 4065 | 4065 | 4065 | 0 |
| 343 | 20230710 | 134100 | 1778253200 | 4065 | 4065 | 4065 | 4065 | 0 |
| 344 | 20230710 | 134000 | 1778253200 | 4065 | 4060 | 4065 | 4050 | 105 |
| 345 | 20230710 | 133900 | 1777827235 | 4055 | 4065 | 4065 | 4055 | 36 |
| 346 | 20230710 | 133800 | 1777681095 | 4060 | 4055 | 4060 | 4055 | 1374 |
| 347 | 20230710 | 133700 | 1772102675 | 4045 | 4045 | 4045 | 4045 | 0 |
| 348 | 20230710 | 133600 | 1772102675 | 4045 | 4050 | 4050 | 4045 | 588 |
| 349 | 20230710 | 133500 | 1769721715 | 4045 | 4055 | 4055 | 4045 | 700 |
| 350 | 20230710 | 133400 | 1766886475 | 4055 | 4060 | 4060 | 4055 | 641 |
| 351 | 20230710 | 133300 | 1764287115 | 4060 | 4060 | 4060 | 4060 | 22 |
| 352 | 20230710 | 133200 | 1764197795 | 4055 | 4055 | 4055 | 4055 | 352 |
| 353 | 20230710 | 133100 | 1762770435 | 4055 | 4060 | 4060 | 4055 | 71 |
| 354 | 20230710 | 133000 | 1762482405 | 4060 | 4060 | 4060 | 4060 | 100 |
| 355 | 20230710 | 132900 | 1762076405 | 4060 | 4060 | 4060 | 4060 | 100 |
| 356 | 20230710 | 132800 | 1761670405 | 4055 | 4050 | 4055 | 4050 | 937 |
| 357 | 20230710 | 132700 | 1757875500 | 4045 | 4045 | 4045 | 4040 | 401 |
| 358 | 20230710 | 132600 | 1756254455 | 4045 | 4045 | 4045 | 4040 | 1011 |
| 359 | 20230710 | 132500 | 1752169760 | 4040 | 4035 | 4040 | 4035 | 198 |
| 360 | 20230710 | 132400 | 1751370055 | 4040 | 4040 | 4040 | 4040 | 100 |
| 361 | 20230710 | 132300 | 1750966055 | 4040 | 4040 | 4050 | 4040 | 1053 |
| 362 | 20230710 | 132200 | 1746709885 | 4040 | 4045 | 4045 | 4040 | 1036 |
| 363 | 20230710 | 132100 | 1742524255 | 4045 | 4045 | 4045 | 4045 | 400 |
| 364 | 20230710 | 132000 | 1740906255 | 4045 | 4060 | 4060 | 4045 | 300 |
| 365 | 20230710 | 131900 | 1739691255 | 4060 | 4060 | 4060 | 4060 | 5 |
| 366 | 20230710 | 131800 | 1739670955 | 4060 | 4060 | 4060 | 4060 | 51 |
| 367 | 20230710 | 131700 | 1739463895 | 4065 | 4065 | 4065 | 4065 | 0 |
| 368 | 20230710 | 131600 | 1739463895 | 4065 | 4060 | 4065 | 4045 | 5501 |
| 369 | 20230710 | 131500 | 1717186690 | 4060 | 4060 | 4060 | 4060 | 509 |
| 370 | 20230710 | 131400 | 1715120150 | 4055 | 4055 | 4055 | 4055 | 690 |
| 371 | 20230710 | 131300 | 1712322200 | 4055 | 4055 | 4055 | 4055 | 179 |
| 372 | 20230710 | 131200 | 1711596355 | 4055 | 4060 | 4060 | 4055 | 4 |
| 373 | 20230710 | 131100 | 1711580125 | 4060 | 4060 | 4060 | 4060 | 1 |
| 374 | 20230710 | 131000 | 1711576065 | 4060 | 4060 | 4060 | 4060 | 145 |
| 375 | 20230710 | 130900 | 1710987365 | 4050 | 4050 | 4060 | 4050 | 298 |
| 376 | 20230710 | 130800 | 1709780415 | 4045 | 4045 | 4045 | 4045 | 0 |
| 377 | 20230710 | 130700 | 1709780415 | 4045 | 4045 | 4045 | 4045 | 509 |
| 378 | 20230710 | 130600 | 1707721510 | 4050 | 4050 | 4050 | 4050 | 0 |
| 379 | 20230710 | 130500 | 1707721510 | 4050 | 4055 | 4055 | 4050 | 1213 |
| 380 | 20230710 | 130400 | 1702808840 | 4055 | 4055 | 4055 | 4055 | 1547 |
| 381 | 20230710 | 130300 | 1696535755 | 4055 | 4055 | 4055 | 4055 | 180 |
| 382 | 20230710 | 130200 | 1695805855 | 4050 | 4050 | 4050 | 4050 | 29 |
| 383 | 20230710 | 130100 | 1695688405 | 4050 | 4055 | 4055 | 4050 | 276 |
| 384 | 20230710 | 130000 | 1694570475 | 4055 | 4055 | 4055 | 4055 | 957 |
| 385 | 20230710 | 125900 | 1690689840 | 4055 | 4055 | 4055 | 4055 | 0 |
| 386 | 20230710 | 125800 | 1690689840 | 4055 | 4055 | 4055 | 4055 | 1 |
| 387 | 20230710 | 125700 | 1690685785 | 4055 | 4055 | 4055 | 4055 | 154 |
| 388 | 20230710 | 125600 | 1690061315 | 4050 | 4055 | 4055 | 4050 | 436 |
| 389 | 20230710 | 125500 | 1688295485 | 4055 | 4055 | 4055 | 4055 | 49 |
| 390 | 20230710 | 125400 | 1688096790 | 4040 | 4040 | 4040 | 4040 | 0 |
| 391 | 20230710 | 125300 | 1688096790 | 4040 | 4045 | 4045 | 4040 | 2500 |
| 392 | 20230710 | 125200 | 1677992715 | 4055 | 4055 | 4055 | 4055 | 0 |
| 393 | 20230710 | 125100 | 1677992715 | 4055 | 4050 | 4055 | 4050 | 2123 |
| 394 | 20230710 | 125000 | 1669384405 | 4050 | 4040 | 4050 | 4040 | 1273 |
| 395 | 20230710 | 124900 | 1664241385 | 4040 | 4040 | 4040 | 4040 | 340 |
| 396 | 20230710 | 124800 | 1662867785 | 4040 | 4050 | 4050 | 4040 | 4000 |
| 397 | 20230710 | 124700 | 1646690700 | 4050 | 4050 | 4050 | 4050 | 0 |
| 398 | 20230710 | 124600 | 1646690700 | 4050 | 4050 | 4050 | 4050 | 0 |
| 399 | 20230710 | 124500 | 1646690700 | 4050 | 4050 | 4050 | 4050 | 5 |
| 400 | 20230710 | 124400 | 1646670450 | 4045 | 4045 | 4045 | 4045 | 124 |
| 401 | 20230710 | 124300 | 1646168870 | 4045 | 4050 | 4050 | 4045 | 2030 |
| 402 | 20230710 | 124200 | 1637953815 | 4045 | 4055 | 4055 | 4045 | 8029 |
| 403 | 20230710 | 124100 | 1605440940 | 4055 | 4055 | 4055 | 4055 | 60 |
| 404 | 20230710 | 124000 | 1605197640 | 4055 | 4060 | 4060 | 4055 | 222 |
| 405 | 20230710 | 123900 | 1604296680 | 4060 | 4055 | 4060 | 4055 | 2 |
| 406 | 20230710 | 123800 | 1604288565 | 4055 | 4060 | 4075 | 4055 | 5150 |
| 407 | 20230710 | 123700 | 1583388440 | 4065 | 4065 | 4065 | 4065 | 50 |
| 408 | 20230710 | 123600 | 1583185190 | 4065 | 4065 | 4065 | 4065 | 15 |
| 409 | 20230710 | 123500 | 1583124215 | 4070 | 4070 | 4070 | 4070 | 24 |
| 410 | 20230710 | 123400 | 1583026535 | 4070 | 4070 | 4070 | 4070 | 65 |
| 411 | 20230710 | 123300 | 1582761985 | 4070 | 4070 | 4070 | 4070 | 0 |
| 412 | 20230710 | 123200 | 1582761985 | 4070 | 4070 | 4070 | 4070 | 10 |
| 413 | 20230710 | 123100 | 1582721285 | 4070 | 4070 | 4070 | 4070 | 16 |
| 414 | 20230710 | 123000 | 1582656165 | 4070 | 4070 | 4070 | 4070 | 1 |
| 415 | 20230710 | 122900 | 1582652095 | 4065 | 4070 | 4070 | 4065 | 8 |
| 416 | 20230710 | 122800 | 1582619550 | 4075 | 4065 | 4075 | 4065 | 24 |
| 417 | 20230710 | 122700 | 1582521810 | 4065 | 4065 | 4065 | 4065 | 631 |
| 418 | 20230710 | 122600 | 1579956795 | 4065 | 4065 | 4065 | 4060 | 112 |
| 419 | 20230710 | 122500 | 1579501570 | 4065 | 4075 | 4075 | 4065 | 1572 |
| 420 | 20230710 | 122400 | 1573110975 | 4075 | 4075 | 4075 | 4075 | 52 |
| 421 | 20230710 | 122300 | 1572899075 | 4065 | 4065 | 4065 | 4065 | 25 |
| 422 | 20230710 | 122200 | 1572797450 | 4065 | 4065 | 4065 | 4065 | 2127 |
| 423 | 20230710 | 122100 | 1564151195 | 4065 | 4065 | 4065 | 4065 | 930 |
| 424 | 20230710 | 122000 | 1560370745 | 4065 | 4065 | 4065 | 4065 | 192 |
| 425 | 20230710 | 121900 | 1559590265 | 4065 | 4065 | 4065 | 4065 | 105 |
| 426 | 20230710 | 121800 | 1559163440 | 4065 | 4065 | 4065 | 4065 | 106 |
| 427 | 20230710 | 121700 | 1558732550 | 4065 | 4065 | 4065 | 4065 | 0 |
| 428 | 20230710 | 121600 | 1558732550 | 4065 | 4065 | 4065 | 4065 | 21 |
| 429 | 20230710 | 121500 | 1558647185 | 4075 | 4075 | 4075 | 4075 | 0 |
| 430 | 20230710 | 121400 | 1558647185 | 4075 | 4070 | 4075 | 4070 | 760 |
| 431 | 20230710 | 121300 | 1555550200 | 4075 | 4075 | 4075 | 4075 | 0 |
| 432 | 20230710 | 121200 | 1555550200 | 4075 | 4070 | 4075 | 4070 | 400 |
| 433 | 20230710 | 121100 | 1553921185 | 4070 | 4070 | 4070 | 4070 | 180 |
| 434 | 20230710 | 121000 | 1553188585 | 4070 | 4070 | 4070 | 4065 | 549 |
| 435 | 20230710 | 120900 | 1550955005 | 4070 | 4070 | 4070 | 4070 | 204 |
| 436 | 20230710 | 120800 | 1550124725 | 4070 | 4070 | 4070 | 4070 | 4 |
| 437 | 20230710 | 120700 | 1550108445 | 4070 | 4070 | 4070 | 4070 | 7 |
| 438 | 20230710 | 120600 | 1550079955 | 4065 | 4060 | 4065 | 4060 | 1111 |
| 439 | 20230710 | 120500 | 1545568740 | 4065 | 4065 | 4065 | 4065 | 10 |
| 440 | 20230710 | 120400 | 1545528090 | 4065 | 4065 | 4070 | 4065 | 520 |
| 441 | 20230710 | 120300 | 1543414280 | 4065 | 4065 | 4065 | 4065 | 10 |
| 442 | 20230710 | 120200 | 1543373630 | 4070 | 4065 | 4070 | 4065 | 531 |
| 443 | 20230710 | 120100 | 1541214880 | 4065 | 4065 | 4065 | 4065 | 100 |
| 444 | 20230710 | 120000 | 1540808380 | 4065 | 4065 | 4065 | 4065 | 13 |
| 445 | 20230710 | 115900 | 1540755535 | 4060 | 4060 | 4060 | 4060 | 769 |
| 446 | 20230710 | 115800 | 1537633395 | 4060 | 4065 | 4065 | 4060 | 1000 |
| 447 | 20230710 | 115700 | 1533570540 | 4070 | 4070 | 4070 | 4070 | 0 |
| 448 | 20230710 | 115600 | 1533570540 | 4070 | 4070 | 4070 | 4070 | 0 |
| 449 | 20230710 | 115500 | 1533570540 | 4070 | 4070 | 4070 | 4070 | 24 |
| 450 | 20230710 | 115400 | 1533472860 | 4070 | 4070 | 4070 | 4070 | 0 |
| 451 | 20230710 | 115300 | 1533472860 | 4070 | 4070 | 4070 | 4070 | 5 |
| 452 | 20230710 | 115200 | 1533452510 | 4070 | 4070 | 4070 | 4070 | 100 |
| 453 | 20230710 | 115100 | 1533045510 | 4070 | 4065 | 4070 | 4065 | 132 |
| 454 | 20230710 | 115000 | 1532508920 | 4065 | 4070 | 4070 | 4065 | 12 |
| 455 | 20230710 | 114900 | 1532460090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 456 | 20230710 | 114800 | 1532460090 | 4070 | 4070 | 4070 | 4070 | 48 |
| 457 | 20230710 | 114700 | 1532264730 | 4070 | 4065 | 4070 | 4065 | 534 |
| 458 | 20230710 | 114600 | 1530092945 | 4065 | 4065 | 4065 | 4065 | 5 |
| 459 | 20230710 | 114500 | 1530072620 | 4065 | 4065 | 4065 | 4065 | 350 |
| 460 | 20230710 | 114400 | 1528649870 | 4065 | 4065 | 4065 | 4065 | 50 |
| 461 | 20230710 | 114300 | 1528446620 | 4060 | 4075 | 4075 | 4060 | 385 |
| 462 | 20230710 | 114200 | 1526882425 | 4075 | 4065 | 4075 | 4065 | 51 |
| 463 | 20230710 | 114100 | 1526674610 | 4065 | 4070 | 4070 | 4065 | 2001 |
| 464 | 20230710 | 114000 | 1518540470 | 4070 | 4070 | 4070 | 4070 | 102 |
| 465 | 20230710 | 113900 | 1518125330 | 4070 | 4070 | 4070 | 4070 | 399 |
| 466 | 20230710 | 113800 | 1516501400 | 4070 | 4070 | 4070 | 4070 | 203 |
| 467 | 20230710 | 113700 | 1515675190 | 4070 | 4070 | 4070 | 4070 | 1410 |
| 468 | 20230710 | 113600 | 1509936490 | 4075 | 4075 | 4075 | 4075 | 0 |
| 469 | 20230710 | 113500 | 1509936490 | 4075 | 4075 | 4075 | 4075 | 22 |
| 470 | 20230710 | 113400 | 1509846840 | 4065 | 4065 | 4065 | 4065 | 0 |
| 471 | 20230710 | 113300 | 1509846840 | 4065 | 4070 | 4070 | 4065 | 293 |
| 472 | 20230710 | 113200 | 1508654565 | 4070 | 4070 | 4070 | 4070 | 363 |
| 473 | 20230710 | 113100 | 1507177155 | 4070 | 4070 | 4070 | 4070 | 0 |
| 474 | 20230710 | 113000 | 1507177155 | 4070 | 4070 | 4070 | 4070 | 0 |
| 475 | 20230710 | 112900 | 1507177155 | 4070 | 4070 | 4070 | 4070 | 0 |
| 476 | 20230710 | 112800 | 1507177155 | 4070 | 4070 | 4070 | 4070 | 0 |
| 477 | 20230710 | 112700 | 1507177155 | 4070 | 4070 | 4070 | 4070 | 0 |
| 478 | 20230710 | 112600 | 1507177155 | 4070 | 4060 | 4070 | 4060 | 1234 |
| 479 | 20230710 | 112500 | 1502161945 | 4065 | 4065 | 4065 | 4065 | 1130 |
| 480 | 20230710 | 112400 | 1497568495 | 4075 | 4075 | 4075 | 4075 | 30 |
| 481 | 20230710 | 112300 | 1497446245 | 4075 | 4075 | 4075 | 4075 | 105 |
| 482 | 20230710 | 112200 | 1497018370 | 4075 | 4065 | 4075 | 4060 | 468 |
| 483 | 20230710 | 112100 | 1495118270 | 4060 | 4065 | 4075 | 4060 | 855 |
| 484 | 20230710 | 112000 | 1491646940 | 4060 | 4060 | 4060 | 4060 | 229 |
| 485 | 20230710 | 111900 | 1490717200 | 4060 | 4060 | 4060 | 4060 | 1134 |
| 486 | 20230710 | 111800 | 1486113160 | 4065 | 4065 | 4065 | 4065 | 424 |
| 487 | 20230710 | 111700 | 1484389600 | 4065 | 4060 | 4065 | 4060 | 534 |
| 488 | 20230710 | 111600 | 1482220545 | 4060 | 4060 | 4060 | 4060 | 400 |
| 489 | 20230710 | 111500 | 1480596545 | 4065 | 4065 | 4065 | 4065 | 0 |
| 490 | 20230710 | 111400 | 1480596545 | 4065 | 4065 | 4065 | 4065 | 867 |
| 491 | 20230710 | 111300 | 1477072190 | 4065 | 4075 | 4075 | 4065 | 626 |
| 492 | 20230710 | 111200 | 1474524990 | 4075 | 4065 | 4075 | 4065 | 192 |
| 493 | 20230710 | 111100 | 1473744500 | 4065 | 4065 | 4065 | 4065 | 5 |
| 494 | 20230710 | 111000 | 1473724175 | 4065 | 4070 | 4070 | 4065 | 6552 |
| 495 | 20230710 | 110900 | 1447057635 | 4075 | 4075 | 4075 | 4075 | 1067 |
| 496 | 20230710 | 110800 | 1442709610 | 4075 | 4075 | 4075 | 4075 | 274 |
| 497 | 20230710 | 110700 | 1441593060 | 4075 | 4085 | 4085 | 4075 | 893 |
| 498 | 20230710 | 110600 | 1437952960 | 4090 | 4090 | 4090 | 4090 | 6 |
| 499 | 20230710 | 110500 | 1437928420 | 4100 | 4100 | 4100 | 4100 | 200 |
| 500 | 20230710 | 110400 | 1437108420 | 4095 | 4105 | 4105 | 4095 | 10 |
| 501 | 20230710 | 110300 | 1437067455 | 4100 | 4105 | 4105 | 4100 | 45 |
| 502 | 20230710 | 110200 | 1436882835 | 4105 | 4095 | 4105 | 4095 | 3013 |
| 503 | 20230710 | 110100 | 1424529600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 504 | 20230710 | 110000 | 1424529600 | 4100 | 4100 | 4100 | 4075 | 501 |
| 505 | 20230710 | 105900 | 1422481455 | 4100 | 4085 | 4100 | 4085 | 19 |
| 506 | 20230710 | 105800 | 1422403815 | 4090 | 4095 | 4095 | 4090 | 486 |
| 507 | 20230710 | 105700 | 1420413670 | 4105 | 4100 | 4105 | 4100 | 1473 |
| 508 | 20230710 | 105600 | 1414369355 | 4100 | 4105 | 4105 | 4095 | 892 |
| 509 | 20230710 | 105500 | 1410712630 | 4105 | 4095 | 4105 | 4095 | 1205 |
| 510 | 20230710 | 105400 | 1405771175 | 4100 | 4110 | 4135 | 4100 | 3759 |
| 511 | 20230710 | 105300 | 1390280555 | 4115 | 4060 | 4115 | 4060 | 15992 |
| 512 | 20230710 | 105200 | 1324904645 | 4060 | 4060 | 4060 | 4060 | 9 |
| 513 | 20230710 | 105100 | 1324868105 | 4060 | 4065 | 4070 | 4060 | 474 |
| 514 | 20230710 | 105000 | 1322940065 | 4070 | 4070 | 4070 | 4070 | 0 |
| 515 | 20230710 | 104900 | 1322940065 | 4070 | 4070 | 4070 | 4070 | 0 |
| 516 | 20230710 | 104800 | 1322940065 | 4070 | 4070 | 4070 | 4070 | 100 |
| 517 | 20230710 | 104700 | 1322533065 | 4070 | 4070 | 4070 | 4070 | 10 |
| 518 | 20230710 | 104600 | 1322492365 | 4070 | 4070 | 4070 | 4070 | 105 |
| 519 | 20230710 | 104500 | 1322065015 | 4060 | 4060 | 4060 | 4060 | 44 |
| 520 | 20230710 | 104400 | 1321886375 | 4060 | 4060 | 4060 | 4060 | 340 |
| 521 | 20230710 | 104300 | 1320505975 | 4075 | 4050 | 4075 | 4040 | 1079 |
| 522 | 20230710 | 104200 | 1316139760 | 4045 | 4050 | 4050 | 4045 | 49 |
| 523 | 20230710 | 104100 | 1315941550 | 4045 | 4045 | 4060 | 4045 | 1183 |
| 524 | 20230710 | 104000 | 1311156015 | 4045 | 4045 | 4045 | 4045 | 0 |
| 525 | 20230710 | 103900 | 1311156015 | 4045 | 4060 | 4060 | 4045 | 5084 |
| 526 | 20230710 | 103800 | 1290542545 | 4060 | 4065 | 4065 | 4060 | 40 |
| 527 | 20230710 | 103700 | 1290379995 | 4070 | 4060 | 4070 | 4060 | 16 |
| 528 | 20230710 | 103600 | 1290314885 | 4060 | 4050 | 4060 | 4050 | 978 |
| 529 | 20230710 | 103500 | 1286345205 | 4050 | 4050 | 4050 | 4050 | 605 |
| 530 | 20230710 | 103400 | 1283894955 | 4050 | 4055 | 4055 | 4045 | 5197 |
| 531 | 20230710 | 103300 | 1262848260 | 4055 | 4060 | 4060 | 4055 | 3 |
| 532 | 20230710 | 103200 | 1262836085 | 4060 | 4055 | 4060 | 4055 | 384 |
| 533 | 20230710 | 103100 | 1261278960 | 4055 | 4065 | 4065 | 4055 | 156 |
| 534 | 20230710 | 103000 | 1260645820 | 4065 | 4065 | 4065 | 4065 | 0 |
| 535 | 20230710 | 102900 | 1260645820 | 4065 | 4070 | 4070 | 4065 | 24 |
| 536 | 20230710 | 102800 | 1260548150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 537 | 20230710 | 102700 | 1260548150 | 4080 | 4060 | 4080 | 4055 | 348 |
| 538 | 20230710 | 102600 | 1259136010 | 4055 | 4055 | 4080 | 4055 | 246 |
| 539 | 20230710 | 102500 | 1258138355 | 4055 | 4055 | 4055 | 4055 | 100 |
| 540 | 20230710 | 102400 | 1257732855 | 4055 | 4055 | 4055 | 4055 | 473 |
| 541 | 20230710 | 102300 | 1255814840 | 4055 | 4065 | 4065 | 4055 | 1051 |
| 542 | 20230710 | 102200 | 1251549360 | 4065 | 4065 | 4065 | 4065 | 56 |
| 543 | 20230710 | 102100 | 1251321720 | 4060 | 4065 | 4085 | 4060 | 1823 |
| 544 | 20230710 | 102000 | 1243893325 | 4065 | 4065 | 4065 | 4065 | 10 |
| 545 | 20230710 | 101900 | 1243852675 | 4060 | 4075 | 4075 | 4060 | 83 |
| 546 | 20230710 | 101800 | 1243514750 | 4060 | 4065 | 4065 | 4060 | 1846 |
| 547 | 20230710 | 101700 | 1236017710 | 4065 | 4075 | 4075 | 4065 | 3539 |
| 548 | 20230710 | 101600 | 1221616510 | 4080 | 4080 | 4080 | 4080 | 109 |
| 549 | 20230710 | 101500 | 1221171790 | 4085 | 4070 | 4085 | 4070 | 459 |
| 550 | 20230710 | 101400 | 1219303550 | 4070 | 4065 | 4075 | 4065 | 1171 |
| 551 | 20230710 | 101300 | 1214538215 | 4070 | 4080 | 4080 | 4070 | 253 |
| 552 | 20230710 | 101200 | 1213508145 | 4080 | 4075 | 4080 | 4070 | 1274 |
| 553 | 20230710 | 101100 | 1208316410 | 4070 | 4085 | 4085 | 4070 | 12029 |
| 554 | 20230710 | 101000 | 1159211495 | 4085 | 4095 | 4100 | 4085 | 6237 |
| 555 | 20230710 | 100900 | 1133704585 | 4095 | 4095 | 4100 | 4090 | 1756 |
| 556 | 20230710 | 100800 | 1126513055 | 4090 | 4110 | 4120 | 4090 | 12498 |
| 557 | 20230710 | 100700 | 1075199125 | 4115 | 4130 | 4140 | 4110 | 8745 |
| 558 | 20230710 | 100600 | 1039140840 | 4120 | 4145 | 4160 | 4120 | 29807 |
| 559 | 20230710 | 100500 | 915944650 | 4140 | 4125 | 4160 | 4125 | 22390 |
| 560 | 20230710 | 100400 | 823173965 | 4135 | 4115 | 4135 | 4110 | 11485 |
| 561 | 20230710 | 100300 | 775783100 | 4115 | 4125 | 4130 | 4100 | 11484 |
| 562 | 20230710 | 100200 | 728522995 | 4125 | 4085 | 4130 | 4085 | 12230 |
| 563 | 20230710 | 100100 | 678289620 | 4090 | 4060 | 4090 | 4060 | 7746 |
| 564 | 20230710 | 100000 | 646674825 | 4045 | 4065 | 4065 | 4040 | 2254 |
| 565 | 20230710 | 095900 | 637544805 | 4070 | 4065 | 4070 | 4065 | 1664 |
| 566 | 20230710 | 095800 | 630773000 | 4065 | 4070 | 4070 | 4065 | 63 |
| 567 | 20230710 | 095700 | 630516840 | 4065 | 4060 | 4065 | 4060 | 192 |
| 568 | 20230710 | 095600 | 629736415 | 4050 | 4050 | 4050 | 4050 | 0 |
| 569 | 20230710 | 095500 | 629736415 | 4050 | 4050 | 4060 | 4050 | 387 |
| 570 | 20230710 | 095400 | 628166455 | 4050 | 4065 | 4070 | 4050 | 1483 |
| 571 | 20230710 | 095300 | 622138385 | 4065 | 4040 | 4065 | 4040 | 5266 |
| 572 | 20230710 | 095200 | 600748755 | 4040 | 4040 | 4040 | 4040 | 1551 |
| 573 | 20230710 | 095100 | 594482715 | 4045 | 4050 | 4050 | 4045 | 461 |
| 574 | 20230710 | 095000 | 592617950 | 4045 | 4050 | 4050 | 4045 | 1109 |
| 575 | 20230710 | 094900 | 588130075 | 4055 | 4055 | 4060 | 4055 | 4095 |
| 576 | 20230710 | 094800 | 571522400 | 4055 | 4055 | 4055 | 4055 | 503 |
| 577 | 20230710 | 094700 | 569482735 | 4055 | 4060 | 4065 | 4050 | 1847 |
| 578 | 20230710 | 094600 | 561987025 | 4060 | 4060 | 4065 | 4060 | 3252 |
| 579 | 20230710 | 094500 | 548770565 | 4060 | 4060 | 4065 | 4055 | 343 |
| 580 | 20230710 | 094400 | 547377440 | 4060 | 4045 | 4060 | 4045 | 8396 |
| 581 | 20230710 | 094300 | 513380980 | 4045 | 4045 | 4045 | 4045 | 1143 |
| 582 | 20230710 | 094200 | 508757545 | 4045 | 4035 | 4045 | 4035 | 5874 |
| 583 | 20230710 | 094100 | 484998440 | 4040 | 4035 | 4040 | 4030 | 2551 |
| 584 | 20230710 | 094000 | 474703245 | 4035 | 4020 | 4035 | 4020 | 4154 |
| 585 | 20230710 | 093900 | 457974455 | 4020 | 4020 | 4020 | 4020 | 1 |
| 586 | 20230710 | 093800 | 457970435 | 4020 | 4010 | 4020 | 4005 | 647 |
| 587 | 20230710 | 093700 | 455375020 | 4005 | 4020 | 4020 | 4005 | 23 |
| 588 | 20230710 | 093600 | 455282890 | 4005 | 4025 | 4025 | 4005 | 308 |
| 589 | 20230710 | 093500 | 454044350 | 4020 | 4015 | 4020 | 4015 | 702 |
| 590 | 20230710 | 093400 | 451224090 | 4015 | 4000 | 4015 | 4000 | 1635 |
| 591 | 20230710 | 093300 | 444677355 | 4015 | 4000 | 4015 | 4000 | 141 |
| 592 | 20230710 | 093200 | 444113190 | 4015 | 4015 | 4015 | 4015 | 51 |
| 593 | 20230710 | 093100 | 443908425 | 4015 | 3985 | 4015 | 3985 | 1728 |
| 594 | 20230710 | 093000 | 436992575 | 3985 | 4000 | 4000 | 3985 | 9887 |
| 595 | 20230710 | 092900 | 397548040 | 3995 | 4000 | 4000 | 3995 | 1192 |
| 596 | 20230710 | 092800 | 392781080 | 4005 | 4005 | 4005 | 4000 | 931 |
| 597 | 20230710 | 092700 | 389055800 | 4010 | 4005 | 4010 | 4005 | 24 |
| 598 | 20230710 | 092600 | 388959610 | 4005 | 4010 | 4015 | 4000 | 1658 |
| 599 | 20230710 | 092500 | 382318860 | 4025 | 4025 | 4025 | 4025 | 116 |
| 600 | 20230710 | 092400 | 381851960 | 4005 | 4005 | 4010 | 4005 | 408 |
| 601 | 20230710 | 092300 | 380217910 | 4025 | 4000 | 4025 | 4000 | 639 |
| 602 | 20230710 | 092200 | 377655850 | 4000 | 4025 | 4025 | 4000 | 1348 |
| 603 | 20230710 | 092100 | 372248740 | 4025 | 4000 | 4025 | 4000 | 3797 |
| 604 | 20230710 | 092000 | 357019095 | 4000 | 3990 | 4005 | 3990 | 343 |
| 605 | 20230710 | 091900 | 355648810 | 3990 | 3995 | 3995 | 3990 | 1034 |
| 606 | 20230710 | 091800 | 351521380 | 3990 | 3995 | 3995 | 3990 | 1252 |
| 607 | 20230710 | 091700 | 346520825 | 3995 | 3995 | 3995 | 3990 | 685 |
| 608 | 20230710 | 091600 | 343786535 | 3990 | 3990 | 3990 | 3990 | 370 |
| 609 | 20230710 | 091500 | 342310235 | 3990 | 3990 | 4000 | 3970 | 1155 |
| 610 | 20230710 | 091400 | 337696790 | 3980 | 3985 | 3985 | 3980 | 2292 |
| 611 | 20230710 | 091300 | 328572430 | 3985 | 3990 | 3990 | 3980 | 3159 |
| 612 | 20230710 | 091200 | 315984280 | 3990 | 4005 | 4010 | 3980 | 753 |
| 613 | 20230710 | 091100 | 312974055 | 4000 | 3980 | 4000 | 3960 | 5125 |
| 614 | 20230710 | 091000 | 292539480 | 3980 | 3960 | 3980 | 3955 | 1943 |
| 615 | 20230710 | 090900 | 284854295 | 3955 | 3945 | 3955 | 3940 | 3961 |
| 616 | 20230710 | 090800 | 269213580 | 3945 | 3950 | 3950 | 3935 | 1365 |
| 617 | 20230710 | 090700 | 263822630 | 3950 | 3930 | 3950 | 3925 | 5760 |
| 618 | 20230710 | 090600 | 241119915 | 3930 | 3985 | 3985 | 3930 | 27367 |
| 619 | 20230710 | 090500 | 132599515 | 3985 | 4000 | 4005 | 3985 | 14499 |
| 620 | 20230710 | 090400 | 74701250 | 4005 | 4005 | 4015 | 4005 | 2493 |
| 621 | 20230710 | 090300 | 64715610 | 4005 | 4005 | 4010 | 4000 | 1563 |
| 622 | 20230710 | 090200 | 58463460 | 4010 | 4010 | 4010 | 4010 | 31 |
| 623 | 20230710 | 090100 | 58339150 | 4010 | 4005 | 4010 | 3995 | 2052 |
| 624 | 20230710 | 090000 | 50133255 | 4005 | 3990 | 4005 | 3985 | 12559 |