30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 192300 | 1513537610 | 4030 | 4030 | 4030 | 4030 | 6023 |
| 3 | 20230712 | 192200 | 1513537610 | 4030 | 4030 | 4030 | 4030 | 0 |
| 4 | 20230712 | 192100 | 1513537610 | 4030 | 4030 | 4030 | 4030 | 0 |
| 5 | 20230712 | 192000 | 1513537610 | 4030 | 4030 | 4030 | 4030 | 0 |
| 6 | 20230712 | 191900 | 1513537610 | 4030 | 4030 | 4030 | 4030 | 0 |
| 7 | 20230712 | 191800 | 1513537610 | 4030 | 4030 | 4030 | 4030 | 0 |
| 8 | 20230712 | 191700 | 1513537610 | 4030 | 4030 | 4030 | 4030 | 0 |
| 9 | 20230712 | 191600 | 1513537610 | 4030 | 4030 | 4030 | 4030 | 0 |
| 10 | 20230712 | 191500 | 1513537610 | 4030 | 4030 | 4030 | 4030 | 0 |
| 11 | 20230712 | 191400 | 1513537610 | 4030 | 4030 | 4030 | 4030 | 0 |
| 12 | 20230712 | 191300 | 1513537610 | 4030 | 4030 | 4030 | 4030 | 0 |
| 13 | 20230712 | 191200 | 1513537610 | 4030 | 4030 | 4030 | 4030 | 0 |
| 14 | 20230712 | 191100 | 1513537610 | 4030 | 4030 | 4030 | 4030 | 0 |
| 15 | 20230712 | 191000 | 1513537610 | 4030 | 4030 | 4030 | 4030 | 0 |
| 16 | 20230712 | 190900 | 1513537610 | 4030 | 4030 | 4030 | 4030 | 0 |
| 17 | 20230712 | 190800 | 1513537610 | 4030 | 4030 | 4030 | 4030 | 0 |
| 18 | 20230712 | 190700 | 1513537610 | 4030 | 4030 | 4030 | 4030 | 0 |
| 19 | 20230712 | 190600 | 1513537610 | 4030 | 4030 | 4030 | 4030 | 0 |
| 20 | 20230712 | 190500 | 1513537610 | 4030 | 4030 | 4030 | 4030 | 0 |
| 21 | 20230712 | 190400 | 1513537610 | 4030 | 4030 | 4030 | 4030 | 0 |
| 22 | 20230712 | 190300 | 1513537610 | 4030 | 4030 | 4030 | 4030 | 0 |
| 23 | 20230712 | 190200 | 1513537610 | 4030 | 4030 | 4030 | 4030 | 0 |
| 24 | 20230712 | 190100 | 1513537610 | 4030 | 4030 | 4030 | 4030 | 0 |
| 25 | 20230712 | 190000 | 1513537610 | 4030 | 4030 | 4030 | 4030 | 0 |
| 26 | 20230712 | 185900 | 1513537610 | 4030 | 4030 | 4030 | 4030 | 0 |
| 27 | 20230712 | 185800 | 1513537610 | 4030 | 4030 | 4030 | 4030 | 0 |
| 28 | 20230712 | 185700 | 1513537610 | 4030 | 4030 | 4030 | 4030 | 0 |
| 29 | 20230712 | 185600 | 1513537610 | 4030 | 4030 | 4030 | 4030 | 0 |
| 30 | 20230712 | 185500 | 1513537610 | 4030 | 4030 | 4030 | 4030 | 0 |
| 31 | 20230712 | 185400 | 1513537610 | 4030 | 4030 | 4030 | 4030 | 0 |
| 32 | 20230712 | 185300 | 1513537610 | 4030 | 4030 | 4030 | 4030 | 6023 |
| 33 | 20230712 | 185200 | 1513537610 | 4030 | 4030 | 4030 | 4030 | 0 |
| 34 | 20230712 | 185100 | 1513537610 | 4030 | 4030 | 4030 | 4030 | 0 |
| 35 | 20230712 | 185000 | 1513537610 | 4030 | 4030 | 4030 | 4030 | 0 |
| 36 | 20230712 | 184900 | 1513537610 | 4030 | 4030 | 4030 | 4030 | 0 |
| 37 | 20230712 | 184800 | 1513537610 | 4030 | 4030 | 4030 | 4030 | 0 |
| 38 | 20230712 | 184700 | 1513537610 | 4030 | 4030 | 4030 | 4030 | 0 |
| 39 | 20230712 | 184600 | 1513537610 | 4030 | 4030 | 4030 | 4030 | 0 |
| 40 | 20230712 | 184500 | 1513537610 | 4030 | 4030 | 4030 | 4030 | 0 |
| 41 | 20230712 | 184400 | 1513537610 | 4030 | 4030 | 4030 | 4030 | 0 |
| 42 | 20230712 | 184300 | 1513537610 | 4030 | 4030 | 4030 | 4030 | 0 |
| 43 | 20230712 | 184200 | 1513537610 | 4030 | 4030 | 4030 | 4030 | 0 |
| 44 | 20230712 | 184100 | 1513537610 | 4030 | 4030 | 4030 | 4030 | 0 |
| 45 | 20230712 | 184000 | 1513537610 | 4030 | 4030 | 4030 | 4030 | 0 |
| 46 | 20230712 | 183900 | 1513537610 | 4030 | 4030 | 4030 | 4030 | 0 |
| 47 | 20230712 | 183800 | 1513537610 | 4030 | 4030 | 4030 | 4030 | 0 |
| 48 | 20230712 | 183700 | 1513537610 | 4030 | 4030 | 4030 | 4030 | 0 |
| 49 | 20230712 | 183600 | 1513537610 | 4030 | 4030 | 4030 | 4030 | 0 |
| 50 | 20230712 | 183500 | 1513537610 | 4030 | 4030 | 4030 | 4030 | 0 |
| 51 | 20230712 | 183400 | 1513537610 | 4030 | 4030 | 4030 | 4030 | 0 |
| 52 | 20230712 | 183300 | 1513537610 | 4030 | 4030 | 4030 | 4030 | 0 |
| 53 | 20230712 | 183200 | 1513537610 | 4030 | 4030 | 4030 | 4030 | 0 |
| 54 | 20230712 | 183100 | 1513537610 | 4030 | 4030 | 4030 | 4030 | 0 |
| 55 | 20230712 | 183000 | 1513537610 | 4030 | 4030 | 4030 | 4030 | 0 |
| 56 | 20230712 | 182900 | 1513537610 | 4030 | 4030 | 4030 | 4030 | 0 |
| 57 | 20230712 | 182800 | 1513537610 | 4030 | 4030 | 4030 | 4030 | 0 |
| 58 | 20230712 | 182700 | 1513537610 | 4030 | 4030 | 4030 | 4030 | 0 |
| 59 | 20230712 | 182600 | 1513537610 | 4030 | 4030 | 4030 | 4030 | 0 |
| 60 | 20230712 | 182500 | 1513537610 | 4030 | 4030 | 4030 | 4030 | 0 |
| 61 | 20230712 | 182400 | 1513537610 | 4030 | 4030 | 4030 | 4030 | 0 |
| 62 | 20230712 | 182300 | 1513537610 | 4030 | 4030 | 4030 | 4030 | 6023 |
| 63 | 20230712 | 182200 | 1513537610 | 4030 | 4030 | 4030 | 4030 | 0 |
| 64 | 20230712 | 182100 | 1513537610 | 4030 | 4030 | 4030 | 4030 | 0 |
| 65 | 20230712 | 182000 | 1513537610 | 4030 | 4030 | 4030 | 4030 | 0 |
| 66 | 20230712 | 181900 | 1513537610 | 4030 | 4030 | 4030 | 4030 | 0 |
| 67 | 20230712 | 181800 | 1513537610 | 4030 | 4030 | 4030 | 4030 | 0 |
| 68 | 20230712 | 181700 | 1513537610 | 4030 | 4030 | 4030 | 4030 | 0 |
| 69 | 20230712 | 181600 | 1513537610 | 4030 | 4030 | 4030 | 4030 | 0 |
| 70 | 20230712 | 181500 | 1513537610 | 4030 | 4030 | 4030 | 4030 | 0 |
| 71 | 20230712 | 181400 | 1513537610 | 4030 | 4030 | 4030 | 4030 | 0 |
| 72 | 20230712 | 181300 | 1513537610 | 4030 | 4030 | 4030 | 4030 | 0 |
| 73 | 20230712 | 181200 | 1513537610 | 4030 | 4030 | 4030 | 4030 | 0 |
| 74 | 20230712 | 181100 | 1513537610 | 4030 | 4030 | 4030 | 4030 | 0 |
| 75 | 20230712 | 181000 | 1513537610 | 4030 | 4030 | 4030 | 4030 | 0 |
| 76 | 20230712 | 180900 | 1513537610 | 4030 | 4030 | 4030 | 4030 | 0 |
| 77 | 20230712 | 180800 | 1513537610 | 4030 | 4030 | 4030 | 4030 | 0 |
| 78 | 20230712 | 180700 | 1513537610 | 4030 | 4030 | 4030 | 4030 | 0 |
| 79 | 20230712 | 180600 | 1513537610 | 4030 | 4030 | 4030 | 4030 | 0 |
| 80 | 20230712 | 180500 | 1513537610 | 4030 | 4030 | 4030 | 4030 | 0 |
| 81 | 20230712 | 180400 | 1513537610 | 4030 | 4030 | 4030 | 4030 | 0 |
| 82 | 20230712 | 180300 | 1513537610 | 4030 | 4030 | 4030 | 4030 | 0 |
| 83 | 20230712 | 180200 | 1513537610 | 4030 | 4030 | 4030 | 4030 | 0 |
| 84 | 20230712 | 180100 | 1513537610 | 4030 | 4030 | 4030 | 4030 | 0 |
| 85 | 20230712 | 180000 | 1513537610 | 4030 | 4030 | 4030 | 4030 | 0 |
| 86 | 20230712 | 175900 | 1513537610 | 4030 | 4030 | 4030 | 4030 | 0 |
| 87 | 20230712 | 175800 | 1513537610 | 4030 | 4030 | 4030 | 4030 | 0 |
| 88 | 20230712 | 175700 | 1513537610 | 4030 | 4030 | 4030 | 4030 | 0 |
| 89 | 20230712 | 175600 | 1513537610 | 4030 | 4030 | 4030 | 4030 | 0 |
| 90 | 20230712 | 175500 | 1513537610 | 4030 | 4030 | 4030 | 4030 | 0 |
| 91 | 20230712 | 175400 | 1513537610 | 4030 | 4030 | 4030 | 4030 | 0 |
| 92 | 20230712 | 175300 | 1513537610 | 4030 | 4030 | 4030 | 4030 | 6023 |
| 93 | 20230712 | 175200 | 1513537610 | 4030 | 4030 | 4030 | 4030 | 0 |
| 94 | 20230712 | 175100 | 1513537610 | 4030 | 4030 | 4030 | 4030 | 0 |
| 95 | 20230712 | 175000 | 1513537610 | 4030 | 4030 | 4030 | 4030 | 0 |
| 96 | 20230712 | 174900 | 1513537610 | 4030 | 4030 | 4030 | 4030 | 0 |
| 97 | 20230712 | 174800 | 1513537610 | 4030 | 4030 | 4030 | 4030 | 0 |
| 98 | 20230712 | 174700 | 1513537610 | 4030 | 4030 | 4030 | 4030 | 0 |
| 99 | 20230712 | 174600 | 1513537610 | 4030 | 4030 | 4030 | 4030 | 0 |
| 100 | 20230712 | 174500 | 1513537610 | 4030 | 4030 | 4030 | 4030 | 0 |
| 101 | 20230712 | 174400 | 1513537610 | 4030 | 4030 | 4030 | 4030 | 0 |
| 102 | 20230712 | 174300 | 1513537610 | 4030 | 4030 | 4030 | 4030 | 0 |
| 103 | 20230712 | 174200 | 1513537610 | 4030 | 4030 | 4030 | 4030 | 0 |
| 104 | 20230712 | 174100 | 1513537610 | 4030 | 4030 | 4030 | 4030 | 0 |
| 105 | 20230712 | 174000 | 1513537610 | 4030 | 4030 | 4030 | 4030 | 0 |
| 106 | 20230712 | 173900 | 1513537610 | 4030 | 4030 | 4030 | 4030 | 0 |
| 107 | 20230712 | 173800 | 1513537610 | 4030 | 4030 | 4030 | 4030 | 0 |
| 108 | 20230712 | 173700 | 1513537610 | 4030 | 4030 | 4030 | 4030 | 0 |
| 109 | 20230712 | 173600 | 1513537610 | 4030 | 4030 | 4030 | 4030 | 0 |
| 110 | 20230712 | 173500 | 1513537610 | 4030 | 4030 | 4030 | 4030 | 0 |
| 111 | 20230712 | 173400 | 1513537610 | 4030 | 4030 | 4030 | 4030 | 0 |
| 112 | 20230712 | 173300 | 1513537610 | 4030 | 4030 | 4030 | 4030 | 0 |
| 113 | 20230712 | 173200 | 1513537610 | 4030 | 4030 | 4030 | 4030 | 0 |
| 114 | 20230712 | 173100 | 1513537610 | 4030 | 4030 | 4030 | 4030 | 0 |
| 115 | 20230712 | 173000 | 1513537610 | 4030 | 4030 | 4030 | 4030 | 0 |
| 116 | 20230712 | 172900 | 1513537610 | 4030 | 4030 | 4030 | 4030 | 0 |
| 117 | 20230712 | 172800 | 1513537610 | 4030 | 4030 | 4030 | 4030 | 0 |
| 118 | 20230712 | 172700 | 1513537610 | 4030 | 4030 | 4030 | 4030 | 0 |
| 119 | 20230712 | 172600 | 1513537610 | 4030 | 4030 | 4030 | 4030 | 0 |
| 120 | 20230712 | 172500 | 1513537610 | 4030 | 4030 | 4030 | 4030 | 0 |
| 121 | 20230712 | 172400 | 1513537610 | 4030 | 4030 | 4030 | 4030 | 0 |
| 122 | 20230712 | 172300 | 1513537610 | 4030 | 4030 | 4030 | 4030 | 6023 |
| 123 | 20230712 | 172200 | 1513537610 | 4030 | 4030 | 4030 | 4030 | 0 |
| 124 | 20230712 | 172100 | 1513537610 | 4030 | 4030 | 4030 | 4030 | 0 |
| 125 | 20230712 | 172000 | 1513537610 | 4030 | 4030 | 4030 | 4030 | 0 |
| 126 | 20230712 | 171900 | 1513537610 | 4030 | 4030 | 4030 | 4030 | 0 |
| 127 | 20230712 | 171800 | 1513537610 | 4030 | 4030 | 4030 | 4030 | 0 |
| 128 | 20230712 | 171700 | 1513537610 | 4030 | 4030 | 4030 | 4030 | 0 |
| 129 | 20230712 | 171600 | 1513537610 | 4030 | 4030 | 4030 | 4030 | 0 |
| 130 | 20230712 | 171500 | 1513537610 | 4030 | 4030 | 4030 | 4030 | 0 |
| 131 | 20230712 | 171400 | 1513537610 | 4030 | 4030 | 4030 | 4030 | 0 |
| 132 | 20230712 | 171300 | 1513537610 | 4030 | 4030 | 4030 | 4030 | 0 |
| 133 | 20230712 | 171200 | 1513537610 | 4030 | 4030 | 4030 | 4030 | 0 |
| 134 | 20230712 | 171100 | 1513537610 | 4030 | 4030 | 4030 | 4030 | 0 |
| 135 | 20230712 | 171000 | 1513537610 | 4030 | 4030 | 4030 | 4030 | 0 |
| 136 | 20230712 | 170900 | 1513537610 | 4030 | 4030 | 4030 | 4030 | 0 |
| 137 | 20230712 | 170800 | 1513537610 | 4030 | 4030 | 4030 | 4030 | 0 |
| 138 | 20230712 | 170700 | 1513537610 | 4030 | 4030 | 4030 | 4030 | 0 |
| 139 | 20230712 | 170600 | 1513537610 | 4030 | 4030 | 4030 | 4030 | 0 |
| 140 | 20230712 | 170500 | 1513537610 | 4030 | 4030 | 4030 | 4030 | 0 |
| 141 | 20230712 | 170400 | 1513537610 | 4030 | 4030 | 4030 | 4030 | 0 |
| 142 | 20230712 | 170300 | 1513537610 | 4030 | 4030 | 4030 | 4030 | 0 |
| 143 | 20230712 | 170200 | 1513537610 | 4030 | 4030 | 4030 | 4030 | 0 |
| 144 | 20230712 | 170100 | 1513537610 | 4030 | 4030 | 4030 | 4030 | 0 |
| 145 | 20230712 | 170000 | 1513537610 | 4030 | 4030 | 4030 | 4030 | 0 |
| 146 | 20230712 | 165900 | 1513537610 | 4030 | 4030 | 4030 | 4030 | 0 |
| 147 | 20230712 | 165800 | 1513537610 | 4030 | 4030 | 4030 | 4030 | 0 |
| 148 | 20230712 | 165700 | 1513537610 | 4030 | 4030 | 4030 | 4030 | 0 |
| 149 | 20230712 | 165600 | 1513537610 | 4030 | 4030 | 4030 | 4030 | 0 |
| 150 | 20230712 | 165500 | 1513537610 | 4030 | 4030 | 4030 | 4030 | 0 |
| 151 | 20230712 | 165400 | 1513537610 | 4030 | 4030 | 4030 | 4030 | 0 |
| 152 | 20230712 | 165300 | 1513537610 | 4030 | 4030 | 4030 | 4030 | 6023 |
| 153 | 20230712 | 165200 | 1513537610 | 4030 | 4030 | 4030 | 4030 | 0 |
| 154 | 20230712 | 165100 | 1513537610 | 4030 | 4030 | 4030 | 4030 | 0 |
| 155 | 20230712 | 165000 | 1513537610 | 4030 | 4030 | 4030 | 4030 | 0 |
| 156 | 20230712 | 164900 | 1513537610 | 4030 | 4030 | 4030 | 4030 | 0 |
| 157 | 20230712 | 164800 | 1513537610 | 4030 | 4030 | 4030 | 4030 | 0 |
| 158 | 20230712 | 164700 | 1513537610 | 4030 | 4030 | 4030 | 4030 | 0 |
| 159 | 20230712 | 164600 | 1513537610 | 4030 | 4030 | 4030 | 4030 | 0 |
| 160 | 20230712 | 164500 | 1513537610 | 4030 | 4030 | 4030 | 4030 | 0 |
| 161 | 20230712 | 164400 | 1513537610 | 4030 | 4030 | 4030 | 4030 | 0 |
| 162 | 20230712 | 164300 | 1513537610 | 4030 | 4030 | 4030 | 4030 | 0 |
| 163 | 20230712 | 164200 | 1513537610 | 4030 | 4030 | 4030 | 4030 | 0 |
| 164 | 20230712 | 164100 | 1513537610 | 4030 | 4030 | 4030 | 4030 | 0 |
| 165 | 20230712 | 164000 | 1513537610 | 4030 | 4030 | 4030 | 4030 | 0 |
| 166 | 20230712 | 163900 | 1513537610 | 4030 | 4030 | 4030 | 4030 | 0 |
| 167 | 20230712 | 163800 | 1513537610 | 4030 | 4030 | 4030 | 4030 | 0 |
| 168 | 20230712 | 163700 | 1513537610 | 4030 | 4030 | 4030 | 4030 | 0 |
| 169 | 20230712 | 163600 | 1513537610 | 4030 | 4030 | 4030 | 4030 | 0 |
| 170 | 20230712 | 163500 | 1513537610 | 4030 | 4030 | 4030 | 4030 | 0 |
| 171 | 20230712 | 163400 | 1513537610 | 4030 | 4030 | 4030 | 4030 | 0 |
| 172 | 20230712 | 163300 | 1513537610 | 4030 | 4030 | 4030 | 4030 | 0 |
| 173 | 20230712 | 163200 | 1513537610 | 4030 | 4030 | 4030 | 4030 | 0 |
| 174 | 20230712 | 163100 | 1513537610 | 4030 | 4030 | 4030 | 4030 | 0 |
| 175 | 20230712 | 163000 | 1513537610 | 4030 | 4030 | 4030 | 4030 | 0 |
| 176 | 20230712 | 162900 | 1513537610 | 4030 | 4030 | 4030 | 4030 | 0 |
| 177 | 20230712 | 162800 | 1513537610 | 4030 | 4030 | 4030 | 4030 | 0 |
| 178 | 20230712 | 162700 | 1513537610 | 4030 | 4030 | 4030 | 4030 | 0 |
| 179 | 20230712 | 162600 | 1513537610 | 4030 | 4030 | 4030 | 4030 | 0 |
| 180 | 20230712 | 162500 | 1513537610 | 4030 | 4030 | 4030 | 4030 | 0 |
| 181 | 20230712 | 162400 | 1513537610 | 4030 | 4030 | 4030 | 4030 | 0 |
| 182 | 20230712 | 162300 | 1513537610 | 4030 | 4030 | 4030 | 4030 | 6023 |
| 183 | 20230712 | 162200 | 1513537610 | 4030 | 4030 | 4030 | 4030 | 0 |
| 184 | 20230712 | 162100 | 1513537610 | 4030 | 4030 | 4030 | 4030 | 0 |
| 185 | 20230712 | 162000 | 1513537610 | 4030 | 4030 | 4030 | 4030 | 0 |
| 186 | 20230712 | 161900 | 1513537610 | 4030 | 4030 | 4030 | 4030 | 0 |
| 187 | 20230712 | 161800 | 1513537610 | 4030 | 4030 | 4030 | 4030 | 0 |
| 188 | 20230712 | 161700 | 1513537610 | 4030 | 4030 | 4030 | 4030 | 0 |
| 189 | 20230712 | 161600 | 1513537610 | 4030 | 4030 | 4030 | 4030 | 0 |
| 190 | 20230712 | 161500 | 1513537610 | 4030 | 4030 | 4030 | 4030 | 0 |
| 191 | 20230712 | 161400 | 1513537610 | 4030 | 4030 | 4030 | 4030 | 0 |
| 192 | 20230712 | 161300 | 1513537610 | 4030 | 4030 | 4030 | 4030 | 0 |
| 193 | 20230712 | 161200 | 1513537610 | 4030 | 4030 | 4030 | 4030 | 0 |
| 194 | 20230712 | 161100 | 1513537610 | 4030 | 4030 | 4030 | 4030 | 0 |
| 195 | 20230712 | 161000 | 1513537610 | 4030 | 4030 | 4030 | 4030 | 0 |
| 196 | 20230712 | 160900 | 1513537610 | 4030 | 4030 | 4030 | 4030 | 0 |
| 197 | 20230712 | 160800 | 1513537610 | 4030 | 4030 | 4030 | 4030 | 0 |
| 198 | 20230712 | 160700 | 1513537610 | 4030 | 4030 | 4030 | 4030 | 0 |
| 199 | 20230712 | 160600 | 1513537610 | 4030 | 4030 | 4030 | 4030 | 0 |
| 200 | 20230712 | 160500 | 1513537610 | 4030 | 4030 | 4030 | 4030 | 0 |
| 201 | 20230712 | 160400 | 1513537610 | 4030 | 4030 | 4030 | 4030 | 0 |
| 202 | 20230712 | 160300 | 1513537610 | 4030 | 4030 | 4030 | 4030 | 0 |
| 203 | 20230712 | 160200 | 1513537610 | 4030 | 4030 | 4030 | 4030 | 0 |
| 204 | 20230712 | 160100 | 1513537610 | 4030 | 4030 | 4030 | 4030 | 0 |
| 205 | 20230712 | 160000 | 1513537610 | 4030 | 4030 | 4030 | 4030 | 0 |
| 206 | 20230712 | 155900 | 1513537610 | 4030 | 4030 | 4030 | 4030 | 0 |
| 207 | 20230712 | 155800 | 1513537610 | 4030 | 4030 | 4030 | 4030 | 0 |
| 208 | 20230712 | 155700 | 1513537610 | 4030 | 4030 | 4030 | 4030 | 0 |
| 209 | 20230712 | 155600 | 1513537610 | 4030 | 4030 | 4030 | 4030 | 0 |
| 210 | 20230712 | 155500 | 1513537610 | 4030 | 4030 | 4030 | 4030 | 0 |
| 211 | 20230712 | 155400 | 1513537610 | 4030 | 4030 | 4030 | 4030 | 0 |
| 212 | 20230712 | 155300 | 1513537610 | 4030 | 4030 | 4030 | 4030 | 6023 |
| 213 | 20230712 | 155200 | 1513537610 | 4030 | 4030 | 4030 | 4030 | 0 |
| 214 | 20230712 | 155100 | 1513537610 | 4030 | 4030 | 4030 | 4030 | 0 |
| 215 | 20230712 | 155000 | 1513537610 | 4030 | 4030 | 4030 | 4030 | 0 |
| 216 | 20230712 | 154900 | 1513537610 | 4030 | 4030 | 4030 | 4030 | 0 |
| 217 | 20230712 | 154800 | 1513537610 | 4030 | 4030 | 4030 | 4030 | 0 |
| 218 | 20230712 | 154700 | 1513537610 | 4030 | 4030 | 4030 | 4030 | 0 |
| 219 | 20230712 | 154600 | 1513537610 | 4030 | 4030 | 4030 | 4030 | 0 |
| 220 | 20230712 | 154500 | 1513537610 | 4030 | 4030 | 4030 | 4030 | 0 |
| 221 | 20230712 | 154400 | 1513537610 | 4030 | 4030 | 4030 | 4030 | 0 |
| 222 | 20230712 | 154300 | 1513537610 | 4030 | 4030 | 4030 | 4030 | 0 |
| 223 | 20230712 | 154200 | 1513537610 | 4030 | 4030 | 4030 | 4030 | 0 |
| 224 | 20230712 | 154100 | 1513537610 | 4030 | 4030 | 4030 | 4030 | 0 |
| 225 | 20230712 | 154000 | 1513537610 | 4030 | 4030 | 4030 | 4030 | 0 |
| 226 | 20230712 | 153900 | 1513537610 | 4030 | 4030 | 4030 | 4030 | 0 |
| 227 | 20230712 | 153800 | 1513537610 | 4030 | 4030 | 4030 | 4030 | 0 |
| 228 | 20230712 | 153700 | 1513537610 | 4030 | 4030 | 4030 | 4030 | 0 |
| 229 | 20230712 | 153600 | 1513537610 | 4030 | 4030 | 4030 | 4030 | 0 |
| 230 | 20230712 | 153500 | 1513537610 | 4030 | 4030 | 4030 | 4030 | 0 |
| 231 | 20230712 | 153400 | 1513537610 | 4030 | 4030 | 4030 | 4030 | 0 |
| 232 | 20230712 | 153300 | 1513537610 | 4030 | 4030 | 4030 | 4030 | 0 |
| 233 | 20230712 | 153200 | 1513537610 | 4030 | 4030 | 4030 | 4030 | 0 |
| 234 | 20230712 | 153100 | 1513537610 | 4030 | 4030 | 4030 | 4030 | 0 |
| 235 | 20230712 | 153000 | 1513537610 | 4030 | 4030 | 4030 | 4030 | 6023 |
| 236 | 20230712 | 152900 | 1489264920 | 4015 | 4015 | 4015 | 4015 | 0 |
| 237 | 20230712 | 152800 | 1489264920 | 4015 | 4015 | 4015 | 4015 | 0 |
| 238 | 20230712 | 152700 | 1489264920 | 4015 | 4015 | 4015 | 4015 | 0 |
| 239 | 20230712 | 152600 | 1489264920 | 4015 | 4015 | 4015 | 4015 | 0 |
| 240 | 20230712 | 152500 | 1489264920 | 4015 | 4015 | 4015 | 4015 | 0 |
| 241 | 20230712 | 152400 | 1489264920 | 4015 | 4015 | 4015 | 4015 | 0 |
| 242 | 20230712 | 152300 | 1489264920 | 4015 | 4015 | 4015 | 4015 | 0 |
| 243 | 20230712 | 152200 | 1489264920 | 4015 | 4015 | 4015 | 4015 | 0 |
| 244 | 20230712 | 152100 | 1489264920 | 4015 | 4015 | 4015 | 4015 | 0 |
| 245 | 20230712 | 152000 | 1489264920 | 4015 | 4015 | 4015 | 4015 | 0 |
| 246 | 20230712 | 151900 | 1489264920 | 4015 | 4025 | 4025 | 4015 | 1063 |
| 247 | 20230712 | 151800 | 1484992020 | 4020 | 4020 | 4025 | 4020 | 3002 |
| 248 | 20230712 | 151700 | 1472911645 | 4025 | 4025 | 4025 | 4020 | 4 |
| 249 | 20230712 | 151600 | 1472895555 | 4020 | 4025 | 4025 | 4020 | 162 |
| 250 | 20230712 | 151500 | 1472244010 | 4025 | 4020 | 4025 | 4020 | 2745 |
| 251 | 20230712 | 151400 | 1461206605 | 4015 | 4015 | 4015 | 4015 | 2666 |
| 252 | 20230712 | 151300 | 1450502615 | 4015 | 4015 | 4015 | 4015 | 2152 |
| 253 | 20230712 | 151200 | 1441862335 | 4015 | 4020 | 4020 | 4015 | 407 |
| 254 | 20230712 | 151100 | 1440228215 | 4020 | 4010 | 4020 | 4005 | 1391 |
| 255 | 20230712 | 151000 | 1434651795 | 4010 | 4010 | 4010 | 4010 | 550 |
| 256 | 20230712 | 150900 | 1432446295 | 4025 | 4020 | 4025 | 4010 | 877 |
| 257 | 20230712 | 150800 | 1428924005 | 4020 | 4015 | 4020 | 4015 | 2419 |
| 258 | 20230712 | 150700 | 1419207325 | 4015 | 4015 | 4015 | 4015 | 0 |
| 259 | 20230712 | 150600 | 1419207325 | 4015 | 4015 | 4015 | 4015 | 350 |
| 260 | 20230712 | 150500 | 1417802075 | 4015 | 4020 | 4020 | 4015 | 112 |
| 261 | 20230712 | 150400 | 1417352085 | 4020 | 4020 | 4020 | 4015 | 634 |
| 262 | 20230712 | 150300 | 1414803655 | 4020 | 4020 | 4020 | 4020 | 1122 |
| 263 | 20230712 | 150200 | 1410293215 | 4020 | 4005 | 4020 | 4005 | 2563 |
| 264 | 20230712 | 150100 | 1399995295 | 4010 | 4005 | 4010 | 4005 | 816 |
| 265 | 20230712 | 150000 | 1396725485 | 4015 | 4015 | 4015 | 4015 | 10 |
| 266 | 20230712 | 145900 | 1396685335 | 4000 | 4010 | 4010 | 4000 | 230 |
| 267 | 20230712 | 145800 | 1395764730 | 4010 | 4015 | 4015 | 4010 | 1612 |
| 268 | 20230712 | 145700 | 1389300525 | 4010 | 4010 | 4010 | 4010 | 0 |
| 269 | 20230712 | 145600 | 1389300525 | 4010 | 4015 | 4015 | 4010 | 1703 |
| 270 | 20230712 | 145500 | 1382468995 | 4015 | 4015 | 4015 | 4015 | 500 |
| 271 | 20230712 | 145400 | 1380461495 | 4010 | 4010 | 4010 | 4010 | 3905 |
| 272 | 20230712 | 145300 | 1364802445 | 4015 | 4015 | 4015 | 4015 | 500 |
| 273 | 20230712 | 145200 | 1362794945 | 4005 | 4005 | 4005 | 4005 | 45 |
| 274 | 20230712 | 145100 | 1362614720 | 4005 | 4005 | 4005 | 4005 | 1000 |
| 275 | 20230712 | 145000 | 1358609720 | 4015 | 4010 | 4015 | 4000 | 4526 |
| 276 | 20230712 | 144900 | 1340478785 | 4010 | 4010 | 4015 | 4005 | 682 |
| 277 | 20230712 | 144800 | 1337741505 | 4015 | 4015 | 4015 | 4015 | 1 |
| 278 | 20230712 | 144700 | 1337737490 | 4010 | 4020 | 4020 | 4010 | 1011 |
| 279 | 20230712 | 144600 | 1333682605 | 4015 | 4015 | 4015 | 4015 | 270 |
| 280 | 20230712 | 144500 | 1332598555 | 4015 | 4015 | 4015 | 4015 | 0 |
| 281 | 20230712 | 144400 | 1332598555 | 4015 | 4020 | 4020 | 4015 | 525 |
| 282 | 20230712 | 144300 | 1330490655 | 4020 | 4020 | 4020 | 4020 | 38 |
| 283 | 20230712 | 144200 | 1330337895 | 4015 | 4020 | 4020 | 4010 | 2882 |
| 284 | 20230712 | 144100 | 1318762260 | 4020 | 4020 | 4020 | 4010 | 630 |
| 285 | 20230712 | 144000 | 1316229960 | 4010 | 4020 | 4020 | 4010 | 105 |
| 286 | 20230712 | 143900 | 1315808360 | 4010 | 4010 | 4010 | 4010 | 82 |
| 287 | 20230712 | 143800 | 1315479540 | 4025 | 4025 | 4025 | 4025 | 0 |
| 288 | 20230712 | 143700 | 1315479540 | 4025 | 4025 | 4025 | 4025 | 530 |
| 289 | 20230712 | 143600 | 1313346290 | 4025 | 4010 | 4025 | 4010 | 220 |
| 290 | 20230712 | 143500 | 1312461520 | 4020 | 4020 | 4020 | 4020 | 1000 |
| 291 | 20230712 | 143400 | 1308441520 | 4020 | 4015 | 4020 | 4015 | 12 |
| 292 | 20230712 | 143300 | 1308393285 | 4010 | 4010 | 4010 | 4010 | 1611 |
| 293 | 20230712 | 143200 | 1301933175 | 4020 | 4020 | 4020 | 4020 | 52 |
| 294 | 20230712 | 143100 | 1301724135 | 4010 | 4010 | 4010 | 4010 | 30 |
| 295 | 20230712 | 143000 | 1301603835 | 4020 | 4020 | 4020 | 4020 | 0 |
| 296 | 20230712 | 142900 | 1301603835 | 4020 | 4020 | 4020 | 4020 | 103 |
| 297 | 20230712 | 142800 | 1301189775 | 4020 | 4020 | 4020 | 4020 | 211 |
| 298 | 20230712 | 142700 | 1300341555 | 4020 | 4020 | 4020 | 4020 | 600 |
| 299 | 20230712 | 142600 | 1297929555 | 4020 | 4015 | 4020 | 4015 | 3958 |
| 300 | 20230712 | 142500 | 1282025600 | 4010 | 4010 | 4010 | 4005 | 1375 |
| 301 | 20230712 | 142400 | 1276514635 | 4010 | 4000 | 4010 | 4000 | 72 |
| 302 | 20230712 | 142300 | 1276226615 | 4015 | 4000 | 4015 | 4000 | 58 |
| 303 | 20230712 | 142200 | 1275994535 | 4015 | 4010 | 4015 | 4010 | 9 |
| 304 | 20230712 | 142100 | 1275958440 | 4000 | 4005 | 4005 | 4000 | 4311 |
| 305 | 20230712 | 142000 | 1258706930 | 4005 | 4005 | 4005 | 4005 | 150 |
| 306 | 20230712 | 141900 | 1258106180 | 4015 | 4015 | 4015 | 4015 | 0 |
| 307 | 20230712 | 141800 | 1258106180 | 4015 | 4010 | 4015 | 4010 | 2 |
| 308 | 20230712 | 141700 | 1258098155 | 4005 | 4005 | 4005 | 4005 | 106 |
| 309 | 20230712 | 141600 | 1257673625 | 4005 | 4005 | 4005 | 4005 | 500 |
| 310 | 20230712 | 141500 | 1255671125 | 4005 | 4010 | 4010 | 4005 | 248 |
| 311 | 20230712 | 141400 | 1254677335 | 4010 | 4010 | 4010 | 4010 | 0 |
| 312 | 20230712 | 141300 | 1254677335 | 4010 | 4010 | 4010 | 4010 | 10 |
| 313 | 20230712 | 141200 | 1254637235 | 4010 | 4010 | 4010 | 4010 | 751 |
| 314 | 20230712 | 141100 | 1251625725 | 4005 | 4005 | 4005 | 4005 | 0 |
| 315 | 20230712 | 141000 | 1251625725 | 4005 | 4005 | 4005 | 4005 | 5 |
| 316 | 20230712 | 140900 | 1251605700 | 4005 | 4005 | 4005 | 4005 | 1300 |
| 317 | 20230712 | 140800 | 1246399200 | 4010 | 4010 | 4010 | 4010 | 100 |
| 318 | 20230712 | 140700 | 1245998200 | 4010 | 4005 | 4010 | 4005 | 193 |
| 319 | 20230712 | 140600 | 1245224395 | 4010 | 4010 | 4010 | 4010 | 13 |
| 320 | 20230712 | 140500 | 1245172265 | 4010 | 4010 | 4010 | 4010 | 121 |
| 321 | 20230712 | 140400 | 1244687055 | 4010 | 4010 | 4010 | 4010 | 242 |
| 322 | 20230712 | 140300 | 1243716635 | 4010 | 4010 | 4010 | 4010 | 41 |
| 323 | 20230712 | 140200 | 1243552225 | 4010 | 4010 | 4010 | 4010 | 0 |
| 324 | 20230712 | 140100 | 1243552225 | 4010 | 4010 | 4010 | 4010 | 436 |
| 325 | 20230712 | 140000 | 1241803865 | 4010 | 4010 | 4010 | 4010 | 0 |
| 326 | 20230712 | 135900 | 1241803865 | 4010 | 4010 | 4010 | 4010 | 300 |
| 327 | 20230712 | 135800 | 1240600865 | 4010 | 4010 | 4010 | 4010 | 1 |
| 328 | 20230712 | 135700 | 1240596855 | 4010 | 4010 | 4010 | 4010 | 0 |
| 329 | 20230712 | 135600 | 1240596855 | 4010 | 4010 | 4010 | 4010 | 55 |
| 330 | 20230712 | 135500 | 1240376305 | 4010 | 4010 | 4010 | 4010 | 0 |
| 331 | 20230712 | 135400 | 1240376305 | 4010 | 4010 | 4010 | 4010 | 69 |
| 332 | 20230712 | 135300 | 1240099615 | 4010 | 4010 | 4010 | 4010 | 53 |
| 333 | 20230712 | 135200 | 1239887085 | 4010 | 4010 | 4010 | 4010 | 461 |
| 334 | 20230712 | 135100 | 1238038475 | 4010 | 4015 | 4015 | 4010 | 5897 |
| 335 | 20230712 | 135000 | 1214391055 | 4015 | 4015 | 4015 | 4015 | 5 |
| 336 | 20230712 | 134900 | 1214370980 | 4010 | 4015 | 4015 | 4010 | 100 |
| 337 | 20230712 | 134800 | 1213969600 | 4015 | 4015 | 4015 | 4010 | 339 |
| 338 | 20230712 | 134700 | 1212608595 | 4015 | 4015 | 4015 | 4015 | 107 |
| 339 | 20230712 | 134600 | 1212178990 | 4015 | 4015 | 4015 | 4015 | 273 |
| 340 | 20230712 | 134500 | 1211082895 | 4015 | 4015 | 4015 | 4010 | 64 |
| 341 | 20230712 | 134400 | 1210825940 | 4015 | 4015 | 4015 | 4015 | 32 |
| 342 | 20230712 | 134300 | 1210697460 | 4015 | 4015 | 4015 | 4015 | 276 |
| 343 | 20230712 | 134200 | 1209589320 | 4015 | 4010 | 4015 | 4010 | 14 |
| 344 | 20230712 | 134100 | 1209533155 | 4010 | 4010 | 4010 | 4010 | 10 |
| 345 | 20230712 | 134000 | 1209493055 | 4010 | 4010 | 4015 | 4010 | 61 |
| 346 | 20230712 | 133900 | 1209248440 | 4010 | 4010 | 4010 | 4010 | 3 |
| 347 | 20230712 | 133800 | 1209236410 | 4020 | 4020 | 4020 | 4020 | 0 |
| 348 | 20230712 | 133700 | 1209236410 | 4020 | 4020 | 4020 | 4020 | 1 |
| 349 | 20230712 | 133600 | 1209232390 | 4020 | 4020 | 4020 | 4020 | 0 |
| 350 | 20230712 | 133500 | 1209232390 | 4020 | 4020 | 4020 | 4020 | 0 |
| 351 | 20230712 | 133400 | 1209232390 | 4020 | 4020 | 4020 | 4020 | 0 |
| 352 | 20230712 | 133300 | 1209232390 | 4020 | 4020 | 4020 | 4020 | 0 |
| 353 | 20230712 | 133200 | 1209232390 | 4020 | 4020 | 4020 | 4020 | 0 |
| 354 | 20230712 | 133100 | 1209232390 | 4020 | 4020 | 4020 | 4020 | 50 |
| 355 | 20230712 | 133000 | 1209031390 | 4020 | 4020 | 4020 | 4020 | 0 |
| 356 | 20230712 | 132900 | 1209031390 | 4020 | 4015 | 4020 | 4005 | 683 |
| 357 | 20230712 | 132800 | 1206285750 | 4015 | 4010 | 4015 | 4005 | 145 |
| 358 | 20230712 | 132700 | 1205704990 | 4020 | 4020 | 4020 | 4020 | 1 |
| 359 | 20230712 | 132600 | 1205700970 | 4020 | 4020 | 4020 | 4020 | 18 |
| 360 | 20230712 | 132500 | 1205628610 | 4020 | 4005 | 4020 | 4005 | 316 |
| 361 | 20230712 | 132400 | 1204362790 | 4020 | 4020 | 4020 | 4020 | 0 |
| 362 | 20230712 | 132300 | 1204362790 | 4020 | 4020 | 4020 | 4005 | 112 |
| 363 | 20230712 | 132200 | 1203914160 | 4020 | 4015 | 4020 | 4015 | 1172 |
| 364 | 20230712 | 132100 | 1199203550 | 4010 | 4005 | 4010 | 4005 | 1353 |
| 365 | 20230712 | 132000 | 1193781430 | 4010 | 4015 | 4015 | 4010 | 24 |
| 366 | 20230712 | 131900 | 1193685160 | 4015 | 4015 | 4020 | 4015 | 6 |
| 367 | 20230712 | 131800 | 1193661065 | 4020 | 4010 | 4020 | 4010 | 360 |
| 368 | 20230712 | 131700 | 1192216950 | 4010 | 4010 | 4010 | 4010 | 100 |
| 369 | 20230712 | 131600 | 1191815950 | 4010 | 4015 | 4015 | 4010 | 199 |
| 370 | 20230712 | 131500 | 1191017425 | 4020 | 4015 | 4020 | 4015 | 16 |
| 371 | 20230712 | 131400 | 1190953160 | 4020 | 4015 | 4020 | 4015 | 45 |
| 372 | 20230712 | 131300 | 1190772475 | 4015 | 4010 | 4015 | 4005 | 1836 |
| 373 | 20230712 | 131200 | 1183415265 | 4015 | 4015 | 4015 | 4015 | 64 |
| 374 | 20230712 | 131100 | 1183158305 | 4020 | 4020 | 4020 | 4020 | 0 |
| 375 | 20230712 | 131000 | 1183158305 | 4020 | 4020 | 4020 | 4020 | 0 |
| 376 | 20230712 | 130900 | 1183158305 | 4020 | 4005 | 4020 | 4005 | 121 |
| 377 | 20230712 | 130800 | 1182673685 | 4005 | 4020 | 4020 | 4005 | 2010 |
| 378 | 20230712 | 130700 | 1174615870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 379 | 20230712 | 130600 | 1174615870 | 4010 | 4010 | 4010 | 4010 | 0 |
| 380 | 20230712 | 130500 | 1174615870 | 4010 | 4020 | 4020 | 4010 | 243 |
| 381 | 20230712 | 130400 | 1173641310 | 4010 | 4015 | 4015 | 4010 | 2770 |
| 382 | 20230712 | 130300 | 1162526690 | 4015 | 4015 | 4015 | 4015 | 61 |
| 383 | 20230712 | 130200 | 1162281775 | 4020 | 4020 | 4020 | 4020 | 37 |
| 384 | 20230712 | 130100 | 1162133035 | 4020 | 4020 | 4020 | 4020 | 100 |
| 385 | 20230712 | 130000 | 1161731035 | 4025 | 4025 | 4025 | 4025 | 5 |
| 386 | 20230712 | 125900 | 1161710910 | 4025 | 4025 | 4025 | 4025 | 0 |
| 387 | 20230712 | 125800 | 1161710910 | 4025 | 4025 | 4025 | 4025 | 1932 |
| 388 | 20230712 | 125700 | 1153934610 | 4025 | 4025 | 4025 | 4025 | 41 |
| 389 | 20230712 | 125600 | 1153769585 | 4025 | 4025 | 4025 | 4025 | 50 |
| 390 | 20230712 | 125500 | 1153568335 | 4030 | 4030 | 4030 | 4030 | 0 |
| 391 | 20230712 | 125400 | 1153568335 | 4030 | 4030 | 4030 | 4030 | 0 |
| 392 | 20230712 | 125300 | 1153568335 | 4030 | 4030 | 4030 | 4030 | 5 |
| 393 | 20230712 | 125200 | 1153548185 | 4030 | 4030 | 4030 | 4030 | 50 |
| 394 | 20230712 | 125100 | 1153346685 | 4025 | 4030 | 4030 | 4025 | 305 |
| 395 | 20230712 | 125000 | 1152119040 | 4030 | 4030 | 4030 | 4030 | 5 |
| 396 | 20230712 | 124900 | 1152098890 | 4025 | 4025 | 4025 | 4025 | 710 |
| 397 | 20230712 | 124800 | 1149241140 | 4025 | 4030 | 4030 | 4025 | 310 |
| 398 | 20230712 | 124700 | 1147991890 | 4030 | 4030 | 4030 | 4030 | 0 |
| 399 | 20230712 | 124600 | 1147991890 | 4030 | 4030 | 4030 | 4030 | 667 |
| 400 | 20230712 | 124500 | 1145303880 | 4030 | 4030 | 4030 | 4030 | 1 |
| 401 | 20230712 | 124400 | 1145299850 | 4025 | 4025 | 4030 | 4025 | 930 |
| 402 | 20230712 | 124300 | 1141556210 | 4030 | 4025 | 4030 | 4025 | 1609 |
| 403 | 20230712 | 124200 | 1135079975 | 4025 | 4030 | 4030 | 4025 | 360 |
| 404 | 20230712 | 124100 | 1133630870 | 4030 | 4030 | 4030 | 4030 | 402 |
| 405 | 20230712 | 124000 | 1132010810 | 4030 | 4030 | 4030 | 4030 | 174 |
| 406 | 20230712 | 123900 | 1131309590 | 4030 | 4030 | 4030 | 4025 | 329 |
| 407 | 20230712 | 123800 | 1129983725 | 4025 | 4030 | 4030 | 4025 | 3096 |
| 408 | 20230712 | 123700 | 1117511860 | 4030 | 4025 | 4030 | 4025 | 6388 |
| 409 | 20230712 | 123600 | 1091798055 | 4025 | 4025 | 4025 | 4025 | 391 |
| 410 | 20230712 | 123500 | 1090224280 | 4025 | 4020 | 4025 | 4020 | 1290 |
| 411 | 20230712 | 123400 | 1085033400 | 4020 | 4025 | 4025 | 4020 | 1583 |
| 412 | 20230712 | 123300 | 1078666935 | 4025 | 4025 | 4025 | 4025 | 42 |
| 413 | 20230712 | 123200 | 1078497885 | 4030 | 4030 | 4030 | 4030 | 0 |
| 414 | 20230712 | 123100 | 1078497885 | 4030 | 4030 | 4030 | 4030 | 0 |
| 415 | 20230712 | 123000 | 1078497885 | 4030 | 4030 | 4030 | 4030 | 4 |
| 416 | 20230712 | 122900 | 1078481765 | 4025 | 4025 | 4025 | 4025 | 457 |
| 417 | 20230712 | 122800 | 1076642340 | 4025 | 4025 | 4025 | 4025 | 1000 |
| 418 | 20230712 | 122700 | 1072617340 | 4025 | 4025 | 4025 | 4025 | 4 |
| 419 | 20230712 | 122600 | 1072601240 | 4025 | 4025 | 4025 | 4025 | 25 |
| 420 | 20230712 | 122500 | 1072500615 | 4020 | 4025 | 4025 | 4020 | 2500 |
| 421 | 20230712 | 122400 | 1062449195 | 4030 | 4030 | 4030 | 4030 | 100 |
| 422 | 20230712 | 122300 | 1062046195 | 4030 | 4030 | 4030 | 4030 | 0 |
| 423 | 20230712 | 122200 | 1062046195 | 4030 | 4030 | 4030 | 4030 | 28 |
| 424 | 20230712 | 122100 | 1061933355 | 4030 | 4025 | 4030 | 4025 | 1447 |
| 425 | 20230712 | 122000 | 1056103090 | 4025 | 4025 | 4025 | 4025 | 0 |
| 426 | 20230712 | 121900 | 1056103090 | 4025 | 4025 | 4025 | 4025 | 0 |
| 427 | 20230712 | 121800 | 1056103090 | 4025 | 4030 | 4030 | 4025 | 149 |
| 428 | 20230712 | 121700 | 1055502670 | 4035 | 4035 | 4035 | 4035 | 20 |
| 429 | 20230712 | 121600 | 1055421970 | 4030 | 4030 | 4030 | 4030 | 11 |
| 430 | 20230712 | 121500 | 1055377640 | 4035 | 4035 | 4035 | 4035 | 0 |
| 431 | 20230712 | 121400 | 1055377640 | 4035 | 4035 | 4035 | 4035 | 0 |
| 432 | 20230712 | 121300 | 1055377640 | 4035 | 4035 | 4035 | 4035 | 43 |
| 433 | 20230712 | 121200 | 1055204135 | 4030 | 4030 | 4030 | 4030 | 3173 |
| 434 | 20230712 | 121100 | 1042416945 | 4025 | 4030 | 4030 | 4025 | 53 |
| 435 | 20230712 | 121000 | 1042203610 | 4030 | 4025 | 4030 | 4025 | 2223 |
| 436 | 20230712 | 120900 | 1033255975 | 4020 | 4025 | 4025 | 4020 | 1021 |
| 437 | 20230712 | 120800 | 1029148970 | 4025 | 4025 | 4025 | 4025 | 52 |
| 438 | 20230712 | 120700 | 1028939670 | 4025 | 4025 | 4025 | 4025 | 25 |
| 439 | 20230712 | 120600 | 1028839045 | 4025 | 4025 | 4025 | 4025 | 44 |
| 440 | 20230712 | 120500 | 1028661945 | 4020 | 4020 | 4025 | 4020 | 500 |
| 441 | 20230712 | 120400 | 1026651345 | 4020 | 4020 | 4020 | 4020 | 631 |
| 442 | 20230712 | 120300 | 1024114725 | 4020 | 4020 | 4020 | 4020 | 865 |
| 443 | 20230712 | 120200 | 1020637425 | 4015 | 4015 | 4015 | 4015 | 20 |
| 444 | 20230712 | 120100 | 1020557125 | 4010 | 4010 | 4020 | 4010 | 1704 |
| 445 | 20230712 | 120000 | 1013715395 | 4010 | 4010 | 4010 | 4010 | 0 |
| 446 | 20230712 | 115900 | 1013715395 | 4010 | 4010 | 4010 | 4010 | 364 |
| 447 | 20230712 | 115800 | 1012255755 | 4010 | 4010 | 4010 | 4010 | 20 |
| 448 | 20230712 | 115700 | 1012175555 | 4010 | 4010 | 4010 | 4010 | 220 |
| 449 | 20230712 | 115600 | 1011293355 | 4010 | 4010 | 4010 | 4010 | 1 |
| 450 | 20230712 | 115500 | 1011289345 | 4010 | 4010 | 4010 | 4010 | 0 |
| 451 | 20230712 | 115400 | 1011289345 | 4010 | 4010 | 4010 | 4010 | 47 |
| 452 | 20230712 | 115300 | 1011100875 | 4010 | 4010 | 4010 | 4010 | 53 |
| 453 | 20230712 | 115200 | 1010888345 | 4015 | 4015 | 4015 | 4015 | 25 |
| 454 | 20230712 | 115100 | 1010787970 | 4015 | 4015 | 4015 | 4015 | 48 |
| 455 | 20230712 | 115000 | 1010595250 | 4015 | 4010 | 4015 | 4010 | 358 |
| 456 | 20230712 | 114900 | 1009157890 | 4010 | 4010 | 4010 | 4010 | 105 |
| 457 | 20230712 | 114800 | 1008736840 | 4010 | 4010 | 4010 | 4010 | 497 |
| 458 | 20230712 | 114700 | 1006743870 | 4010 | 4015 | 4015 | 4010 | 556 |
| 459 | 20230712 | 114600 | 1004514030 | 4015 | 4015 | 4015 | 4015 | 90 |
| 460 | 20230712 | 114500 | 1004152680 | 4010 | 4010 | 4010 | 4010 | 13 |
| 461 | 20230712 | 114400 | 1004100550 | 4020 | 4020 | 4020 | 4020 | 10 |
| 462 | 20230712 | 114300 | 1004060350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 463 | 20230712 | 114200 | 1004060350 | 4020 | 4020 | 4020 | 4020 | 101 |
| 464 | 20230712 | 114100 | 1003654330 | 4005 | 4005 | 4005 | 4005 | 350 |
| 465 | 20230712 | 114000 | 1002252580 | 4005 | 4010 | 4020 | 4005 | 876 |
| 466 | 20230712 | 113900 | 998740490 | 4015 | 4015 | 4015 | 4015 | 2 |
| 467 | 20230712 | 113800 | 998732460 | 4015 | 4015 | 4015 | 4015 | 100 |
| 468 | 20230712 | 113700 | 998330960 | 4015 | 4010 | 4015 | 4000 | 1727 |
| 469 | 20230712 | 113600 | 991419090 | 4020 | 4015 | 4020 | 4010 | 184 |
| 470 | 20230712 | 113500 | 990680850 | 4015 | 4015 | 4015 | 4015 | 227 |
| 471 | 20230712 | 113400 | 989769445 | 4025 | 4025 | 4025 | 4025 | 1950 |
| 472 | 20230712 | 113300 | 981920695 | 4025 | 4020 | 4025 | 4020 | 1002 |
| 473 | 20230712 | 113200 | 977892650 | 4020 | 4020 | 4020 | 4020 | 658 |
| 474 | 20230712 | 113100 | 975247490 | 4020 | 4020 | 4020 | 4020 | 500 |
| 475 | 20230712 | 113000 | 973237490 | 4020 | 4015 | 4020 | 4015 | 962 |
| 476 | 20230712 | 112900 | 969371455 | 4020 | 4015 | 4020 | 4015 | 207 |
| 477 | 20230712 | 112800 | 968539350 | 4020 | 4010 | 4020 | 4010 | 297 |
| 478 | 20230712 | 112700 | 967345900 | 4010 | 4015 | 4015 | 4010 | 623 |
| 479 | 20230712 | 112600 | 964844655 | 4015 | 4010 | 4015 | 4010 | 1202 |
| 480 | 20230712 | 112500 | 960019595 | 4010 | 4005 | 4010 | 4005 | 1152 |
| 481 | 20230712 | 112400 | 955400085 | 4005 | 4005 | 4005 | 4005 | 1003 |
| 482 | 20230712 | 112300 | 951383070 | 4005 | 4005 | 4005 | 4005 | 1035 |
| 483 | 20230712 | 112200 | 947237895 | 4000 | 4000 | 4000 | 4000 | 3029 |
| 484 | 20230712 | 112100 | 935121895 | 4000 | 3995 | 4000 | 3995 | 1035 |
| 485 | 20230712 | 112000 | 930987055 | 3995 | 3995 | 3995 | 3990 | 77 |
| 486 | 20230712 | 111900 | 930679465 | 3995 | 3995 | 3995 | 3995 | 625 |
| 487 | 20230712 | 111800 | 928182590 | 3995 | 3995 | 3995 | 3995 | 835 |
| 488 | 20230712 | 111700 | 924846765 | 3995 | 3995 | 3995 | 3990 | 133 |
| 489 | 20230712 | 111600 | 924315450 | 3995 | 3995 | 3995 | 3995 | 163 |
| 490 | 20230712 | 111500 | 923664265 | 3990 | 3990 | 3990 | 3990 | 0 |
| 491 | 20230712 | 111400 | 923664265 | 3990 | 3985 | 3990 | 3985 | 965 |
| 492 | 20230712 | 111300 | 919816160 | 3985 | 3985 | 3985 | 3985 | 309 |
| 493 | 20230712 | 111200 | 918584795 | 3985 | 3980 | 3985 | 3980 | 305 |
| 494 | 20230712 | 111100 | 917369700 | 3980 | 3985 | 3985 | 3980 | 820 |
| 495 | 20230712 | 111000 | 914105500 | 3985 | 3985 | 3985 | 3985 | 1764 |
| 496 | 20230712 | 110900 | 907075960 | 3985 | 3990 | 3990 | 3985 | 819 |
| 497 | 20230712 | 110800 | 903810650 | 3990 | 3990 | 3990 | 3990 | 47 |
| 498 | 20230712 | 110700 | 903623120 | 3990 | 3985 | 3990 | 3985 | 28 |
| 499 | 20230712 | 110600 | 903511535 | 3985 | 3985 | 3985 | 3985 | 233 |
| 500 | 20230712 | 110500 | 902583030 | 3985 | 3985 | 3985 | 3980 | 3204 |
| 501 | 20230712 | 110400 | 889831090 | 3985 | 3985 | 3985 | 3985 | 1862 |
| 502 | 20230712 | 110300 | 882411020 | 3985 | 3985 | 3990 | 3985 | 1280 |
| 503 | 20230712 | 110200 | 877309610 | 3985 | 3985 | 3985 | 3985 | 2020 |
| 504 | 20230712 | 110100 | 869259910 | 3990 | 3990 | 3990 | 3990 | 2357 |
| 505 | 20230712 | 110000 | 859855480 | 3990 | 3990 | 3990 | 3990 | 299 |
| 506 | 20230712 | 105900 | 858662470 | 3990 | 3990 | 3995 | 3990 | 2943 |
| 507 | 20230712 | 105800 | 846919355 | 3990 | 3990 | 4000 | 3990 | 519 |
| 508 | 20230712 | 105700 | 844848185 | 4000 | 3990 | 4000 | 3990 | 1281 |
| 509 | 20230712 | 105600 | 839730645 | 3990 | 3995 | 3995 | 3990 | 132 |
| 510 | 20230712 | 105500 | 839203315 | 3995 | 3995 | 3995 | 3995 | 1302 |
| 511 | 20230712 | 105400 | 834001825 | 3995 | 3990 | 3995 | 3990 | 284 |
| 512 | 20230712 | 105300 | 832867495 | 3990 | 3990 | 3990 | 3990 | 0 |
| 513 | 20230712 | 105200 | 832867495 | 3990 | 3995 | 3995 | 3990 | 57 |
| 514 | 20230712 | 105100 | 832639980 | 3990 | 4000 | 4000 | 3990 | 2420 |
| 515 | 20230712 | 105000 | 822972065 | 3995 | 3990 | 4000 | 3990 | 2750 |
| 516 | 20230712 | 104900 | 811986325 | 3995 | 3990 | 3995 | 3990 | 10 |
| 517 | 20230712 | 104800 | 811946420 | 3990 | 3990 | 3990 | 3990 | 1456 |
| 518 | 20230712 | 104700 | 806136980 | 3990 | 3990 | 3990 | 3990 | 462 |
| 519 | 20230712 | 104600 | 804293600 | 3990 | 3995 | 3995 | 3990 | 6 |
| 520 | 20230712 | 104500 | 804269635 | 3995 | 3990 | 3995 | 3985 | 47 |
| 521 | 20230712 | 104400 | 804082095 | 3990 | 3985 | 3990 | 3980 | 1007 |
| 522 | 20230712 | 104300 | 800069780 | 3985 | 3985 | 3990 | 3985 | 86 |
| 523 | 20230712 | 104200 | 799727065 | 3985 | 3990 | 3990 | 3985 | 520 |
| 524 | 20230712 | 104100 | 797654310 | 3990 | 3985 | 3990 | 3985 | 811 |
| 525 | 20230712 | 104000 | 794422400 | 3985 | 3980 | 3985 | 3980 | 754 |
| 526 | 20230712 | 103900 | 791418710 | 3985 | 3985 | 3985 | 3985 | 50 |
| 527 | 20230712 | 103800 | 791219460 | 3985 | 3990 | 3990 | 3980 | 1808 |
| 528 | 20230712 | 103700 | 784012025 | 3995 | 3980 | 3995 | 3980 | 2882 |
| 529 | 20230712 | 103600 | 772524665 | 3975 | 3975 | 3975 | 3975 | 0 |
| 530 | 20230712 | 103500 | 772524665 | 3975 | 3975 | 3975 | 3975 | 200 |
| 531 | 20230712 | 103400 | 771729665 | 3975 | 3975 | 3975 | 3975 | 0 |
| 532 | 20230712 | 103300 | 771729665 | 3975 | 3975 | 3975 | 3975 | 832 |
| 533 | 20230712 | 103200 | 768422465 | 3975 | 3980 | 3980 | 3975 | 68 |
| 534 | 20230712 | 103100 | 768151890 | 3975 | 3970 | 3975 | 3970 | 307 |
| 535 | 20230712 | 103000 | 766933050 | 3970 | 3970 | 3970 | 3970 | 181 |
| 536 | 20230712 | 102900 | 766214480 | 3970 | 3970 | 3970 | 3970 | 170 |
| 537 | 20230712 | 102800 | 765539580 | 3970 | 3965 | 3970 | 3960 | 1586 |
| 538 | 20230712 | 102700 | 759256230 | 3965 | 3965 | 3965 | 3960 | 1203 |
| 539 | 20230712 | 102600 | 754491835 | 3970 | 3970 | 3975 | 3970 | 2722 |
| 540 | 20230712 | 102500 | 743685490 | 3970 | 3965 | 3970 | 3960 | 740 |
| 541 | 20230712 | 102400 | 740752930 | 3965 | 3965 | 3965 | 3955 | 341 |
| 542 | 20230712 | 102300 | 739401870 | 3955 | 3965 | 3965 | 3955 | 7189 |
| 543 | 20230712 | 102200 | 710947955 | 3965 | 3965 | 3970 | 3960 | 4010 |
| 544 | 20230712 | 102100 | 695065205 | 3965 | 3975 | 3975 | 3960 | 6132 |
| 545 | 20230712 | 102000 | 670742055 | 3975 | 3975 | 3980 | 3975 | 368 |
| 546 | 20230712 | 101900 | 669279235 | 3975 | 3970 | 3975 | 3965 | 3634 |
| 547 | 20230712 | 101800 | 654861905 | 3975 | 3975 | 3975 | 3970 | 530 |
| 548 | 20230712 | 101700 | 652756325 | 3965 | 3980 | 3980 | 3965 | 7282 |
| 549 | 20230712 | 101600 | 623843810 | 3980 | 3975 | 3980 | 3975 | 2394 |
| 550 | 20230712 | 101500 | 614327575 | 3980 | 3980 | 3980 | 3975 | 64 |
| 551 | 20230712 | 101400 | 614072870 | 3975 | 3975 | 3980 | 3970 | 2640 |
| 552 | 20230712 | 101300 | 603583830 | 3975 | 3980 | 3980 | 3975 | 2477 |
| 553 | 20230712 | 101200 | 593736860 | 3980 | 3990 | 3995 | 3980 | 15142 |
| 554 | 20230712 | 101100 | 533385000 | 3990 | 4000 | 4000 | 3990 | 1946 |
| 555 | 20230712 | 101000 | 525614095 | 4000 | 3995 | 4005 | 3995 | 321 |
| 556 | 20230712 | 100900 | 524329620 | 3990 | 3990 | 3990 | 3990 | 0 |
| 557 | 20230712 | 100800 | 524329620 | 3990 | 4005 | 4005 | 3990 | 491 |
| 558 | 20230712 | 100700 | 522365735 | 4005 | 3995 | 4005 | 3990 | 1514 |
| 559 | 20230712 | 100600 | 516310375 | 3995 | 4005 | 4005 | 3995 | 6633 |
| 560 | 20230712 | 100500 | 489788735 | 4000 | 4005 | 4005 | 4000 | 1559 |
| 561 | 20230712 | 100400 | 483545690 | 4005 | 4000 | 4005 | 4000 | 865 |
| 562 | 20230712 | 100300 | 480083870 | 4015 | 4015 | 4015 | 4000 | 12258 |
| 563 | 20230712 | 100200 | 430979560 | 4015 | 4015 | 4015 | 4010 | 251 |
| 564 | 20230712 | 100100 | 429972795 | 4015 | 4010 | 4015 | 4010 | 2319 |
| 565 | 20230712 | 100000 | 420670095 | 4015 | 4015 | 4015 | 4015 | 2400 |
| 566 | 20230712 | 095900 | 411034095 | 4015 | 4015 | 4015 | 4015 | 530 |
| 567 | 20230712 | 095800 | 408906145 | 4015 | 4015 | 4015 | 4015 | 2892 |
| 568 | 20230712 | 095700 | 397294765 | 4015 | 4020 | 4020 | 4015 | 2 |
| 569 | 20230712 | 095600 | 397286730 | 4020 | 4025 | 4025 | 4015 | 4810 |
| 570 | 20230712 | 095500 | 377953215 | 4025 | 4020 | 4025 | 4020 | 368 |
| 571 | 20230712 | 095400 | 376473625 | 4025 | 4030 | 4030 | 4025 | 1114 |
| 572 | 20230712 | 095300 | 371989765 | 4025 | 4030 | 4030 | 4025 | 526 |
| 573 | 20230712 | 095200 | 369872465 | 4030 | 4030 | 4030 | 4030 | 295 |
| 574 | 20230712 | 095100 | 368683615 | 4025 | 4045 | 4050 | 4025 | 251 |
| 575 | 20230712 | 095000 | 367671855 | 4050 | 4030 | 4050 | 4030 | 183 |
| 576 | 20230712 | 094900 | 366932595 | 4020 | 4035 | 4035 | 4020 | 618 |
| 577 | 20230712 | 094800 | 364447720 | 4020 | 4040 | 4045 | 4010 | 18121 |
| 578 | 20230712 | 094700 | 291597025 | 4040 | 4055 | 4055 | 4040 | 10290 |
| 579 | 20230712 | 094600 | 249970180 | 4055 | 4065 | 4065 | 4055 | 765 |
| 580 | 20230712 | 094500 | 246867605 | 4065 | 4065 | 4065 | 4065 | 44 |
| 581 | 20230712 | 094400 | 246688745 | 4065 | 4065 | 4065 | 4065 | 2 |
| 582 | 20230712 | 094300 | 246680615 | 4065 | 4060 | 4065 | 4060 | 1897 |
| 583 | 20230712 | 094200 | 238978295 | 4065 | 4065 | 4065 | 4060 | 232 |
| 584 | 20230712 | 094100 | 238036325 | 4065 | 4065 | 4065 | 4065 | 998 |
| 585 | 20230712 | 094000 | 233979455 | 4065 | 4065 | 4065 | 4065 | 147 |
| 586 | 20230712 | 093900 | 233381900 | 4065 | 4065 | 4065 | 4065 | 10 |
| 587 | 20230712 | 093800 | 233341250 | 4065 | 4070 | 4070 | 4065 | 813 |
| 588 | 20230712 | 093700 | 230035615 | 4070 | 4070 | 4070 | 4070 | 339 |
| 589 | 20230712 | 093600 | 228655885 | 4070 | 4070 | 4070 | 4065 | 278 |
| 590 | 20230712 | 093500 | 227524445 | 4070 | 4070 | 4070 | 4070 | 1 |
| 591 | 20230712 | 093400 | 227520375 | 4075 | 4075 | 4075 | 4075 | 0 |
| 592 | 20230712 | 093300 | 227520375 | 4075 | 4065 | 4075 | 4065 | 1387 |
| 593 | 20230712 | 093200 | 221875280 | 4065 | 4065 | 4070 | 4065 | 566 |
| 594 | 20230712 | 093100 | 219574155 | 4065 | 4075 | 4075 | 4065 | 1006 |
| 595 | 20230712 | 093000 | 215482835 | 4070 | 4070 | 4070 | 4070 | 16 |
| 596 | 20230712 | 092900 | 215417715 | 4065 | 4070 | 4070 | 4065 | 742 |
| 597 | 20230712 | 092800 | 212400150 | 4065 | 4075 | 4075 | 4065 | 485 |
| 598 | 20230712 | 092700 | 210428565 | 4075 | 4075 | 4080 | 4055 | 2453 |
| 599 | 20230712 | 092600 | 200476805 | 4075 | 4070 | 4075 | 4070 | 39 |
| 600 | 20230712 | 092500 | 200318035 | 4070 | 4070 | 4070 | 4070 | 1 |
| 601 | 20230712 | 092400 | 200313965 | 4060 | 4060 | 4065 | 4060 | 1332 |
| 602 | 20230712 | 092300 | 194904045 | 4060 | 4065 | 4065 | 4060 | 1166 |
| 603 | 20230712 | 092200 | 190168625 | 4065 | 4070 | 4070 | 4060 | 218 |
| 604 | 20230712 | 092100 | 189281520 | 4060 | 4070 | 4070 | 4060 | 3478 |
| 605 | 20230712 | 092000 | 175159885 | 4070 | 4060 | 4075 | 4060 | 762 |
| 606 | 20230712 | 091900 | 172065860 | 4050 | 4055 | 4060 | 4050 | 1327 |
| 607 | 20230712 | 091800 | 166691020 | 4055 | 4065 | 4065 | 4055 | 1665 |
| 608 | 20230712 | 091700 | 159934120 | 4060 | 4070 | 4070 | 4060 | 1398 |
| 609 | 20230712 | 091600 | 154253190 | 4070 | 4070 | 4070 | 4065 | 4162 |
| 610 | 20230712 | 091500 | 137333735 | 4075 | 4080 | 4080 | 4070 | 902 |
| 611 | 20230712 | 091400 | 133661085 | 4070 | 4075 | 4075 | 4070 | 4208 |
| 612 | 20230712 | 091300 | 116524265 | 4075 | 4085 | 4085 | 4075 | 1519 |
| 613 | 20230712 | 091200 | 110327730 | 4085 | 4085 | 4085 | 4085 | 1147 |
| 614 | 20230712 | 091100 | 105642235 | 4085 | 4085 | 4085 | 4080 | 1198 |
| 615 | 20230712 | 091000 | 100753120 | 4080 | 4090 | 4090 | 4080 | 1153 |
| 616 | 20230712 | 090900 | 96045820 | 4085 | 4085 | 4090 | 4085 | 989 |
| 617 | 20230712 | 090800 | 92005185 | 4085 | 4085 | 4085 | 4085 | 1449 |
| 618 | 20230712 | 090700 | 86086020 | 4085 | 4085 | 4085 | 4085 | 269 |
| 619 | 20230712 | 090600 | 84987155 | 4080 | 4085 | 4100 | 4080 | 1281 |
| 620 | 20230712 | 090500 | 79755410 | 4085 | 4105 | 4105 | 4085 | 3885 |
| 621 | 20230712 | 090400 | 63862905 | 4105 | 4090 | 4105 | 4085 | 2950 |
| 622 | 20230712 | 090300 | 51800295 | 4090 | 4100 | 4105 | 4090 | 1763 |
| 623 | 20230712 | 090200 | 44588010 | 4105 | 4085 | 4105 | 4085 | 1683 |
| 624 | 20230712 | 090100 | 37709235 | 4085 | 4120 | 4120 | 4085 | 4774 |
| 625 | 20230712 | 090000 | 18176995 | 4125 | 4080 | 4130 | 4080 | 4188 |