32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 191900 | 43449271870 | 4040 | 4040 | 4040 | 4040 | 45579 |
| 3 | 20230908 | 191800 | 43449271870 | 4040 | 4040 | 4040 | 4040 | 0 |
| 4 | 20230908 | 191700 | 43449271870 | 4040 | 4040 | 4040 | 4040 | 0 |
| 5 | 20230908 | 191600 | 43449271870 | 4040 | 4040 | 4040 | 4040 | 0 |
| 6 | 20230908 | 191500 | 43449271870 | 4040 | 4040 | 4040 | 4040 | 0 |
| 7 | 20230908 | 191400 | 43449271870 | 4040 | 4040 | 4040 | 4040 | 0 |
| 8 | 20230908 | 191300 | 43449271870 | 4040 | 4040 | 4040 | 4040 | 0 |
| 9 | 20230908 | 191200 | 43449271870 | 4040 | 4040 | 4040 | 4040 | 0 |
| 10 | 20230908 | 191100 | 43449271870 | 4040 | 4040 | 4040 | 4040 | 0 |
| 11 | 20230908 | 191000 | 43449271870 | 4040 | 4040 | 4040 | 4040 | 0 |
| 12 | 20230908 | 190900 | 43449271870 | 4040 | 4040 | 4040 | 4040 | 0 |
| 13 | 20230908 | 190800 | 43449271870 | 4040 | 4040 | 4040 | 4040 | 0 |
| 14 | 20230908 | 190700 | 43449271870 | 4040 | 4040 | 4040 | 4040 | 0 |
| 15 | 20230908 | 190600 | 43449271870 | 4040 | 4040 | 4040 | 4040 | 0 |
| 16 | 20230908 | 190500 | 43449271870 | 4040 | 4040 | 4040 | 4040 | 0 |
| 17 | 20230908 | 190400 | 43449271870 | 4040 | 4040 | 4040 | 4040 | 0 |
| 18 | 20230908 | 190300 | 43449271870 | 4040 | 4040 | 4040 | 4040 | 0 |
| 19 | 20230908 | 190200 | 43449271870 | 4040 | 4040 | 4040 | 4040 | 0 |
| 20 | 20230908 | 190100 | 43449271870 | 4040 | 4040 | 4040 | 4040 | 0 |
| 21 | 20230908 | 190000 | 43449271870 | 4040 | 4040 | 4040 | 4040 | 0 |
| 22 | 20230908 | 185900 | 43449271870 | 4040 | 4040 | 4040 | 4040 | 0 |
| 23 | 20230908 | 185800 | 43449271870 | 4040 | 4040 | 4040 | 4040 | 0 |
| 24 | 20230908 | 185700 | 43449271870 | 4040 | 4040 | 4040 | 4040 | 0 |
| 25 | 20230908 | 185600 | 43449271870 | 4040 | 4040 | 4040 | 4040 | 0 |
| 26 | 20230908 | 185500 | 43449271870 | 4040 | 4040 | 4040 | 4040 | 0 |
| 27 | 20230908 | 185400 | 43449271870 | 4040 | 4040 | 4040 | 4040 | 0 |
| 28 | 20230908 | 185300 | 43449271870 | 4040 | 4040 | 4040 | 4040 | 0 |
| 29 | 20230908 | 185200 | 43449271870 | 4040 | 4040 | 4040 | 4040 | 0 |
| 30 | 20230908 | 185100 | 43449271870 | 4040 | 4040 | 4040 | 4040 | 0 |
| 31 | 20230908 | 185000 | 43449271870 | 4040 | 4040 | 4040 | 4040 | 0 |
| 32 | 20230908 | 184900 | 43449271870 | 4040 | 4040 | 4040 | 4040 | 45579 |
| 33 | 20230908 | 184800 | 43449271870 | 4040 | 4040 | 4040 | 4040 | 0 |
| 34 | 20230908 | 184700 | 43449271870 | 4040 | 4040 | 4040 | 4040 | 0 |
| 35 | 20230908 | 184600 | 43449271870 | 4040 | 4040 | 4040 | 4040 | 0 |
| 36 | 20230908 | 184500 | 43449271870 | 4040 | 4040 | 4040 | 4040 | 0 |
| 37 | 20230908 | 184400 | 43449271870 | 4040 | 4040 | 4040 | 4040 | 0 |
| 38 | 20230908 | 184300 | 43449271870 | 4040 | 4040 | 4040 | 4040 | 0 |
| 39 | 20230908 | 184200 | 43449271870 | 4040 | 4040 | 4040 | 4040 | 0 |
| 40 | 20230908 | 184100 | 43449271870 | 4040 | 4040 | 4040 | 4040 | 0 |
| 41 | 20230908 | 184000 | 43449271870 | 4040 | 4040 | 4040 | 4040 | 0 |
| 42 | 20230908 | 183900 | 43449271870 | 4040 | 4040 | 4040 | 4040 | 0 |
| 43 | 20230908 | 183800 | 43449271870 | 4040 | 4040 | 4040 | 4040 | 0 |
| 44 | 20230908 | 183700 | 43449271870 | 4040 | 4040 | 4040 | 4040 | 0 |
| 45 | 20230908 | 183600 | 43449271870 | 4040 | 4040 | 4040 | 4040 | 0 |
| 46 | 20230908 | 183500 | 43449271870 | 4040 | 4040 | 4040 | 4040 | 0 |
| 47 | 20230908 | 183400 | 43449271870 | 4040 | 4040 | 4040 | 4040 | 0 |
| 48 | 20230908 | 183300 | 43449271870 | 4040 | 4040 | 4040 | 4040 | 0 |
| 49 | 20230908 | 183200 | 43449271870 | 4040 | 4040 | 4040 | 4040 | 0 |
| 50 | 20230908 | 183100 | 43449271870 | 4040 | 4040 | 4040 | 4040 | 0 |
| 51 | 20230908 | 183000 | 43449271870 | 4040 | 4040 | 4040 | 4040 | 0 |
| 52 | 20230908 | 182900 | 43449271870 | 4040 | 4040 | 4040 | 4040 | 0 |
| 53 | 20230908 | 182800 | 43449271870 | 4040 | 4040 | 4040 | 4040 | 0 |
| 54 | 20230908 | 182700 | 43449271870 | 4040 | 4040 | 4040 | 4040 | 0 |
| 55 | 20230908 | 182600 | 43449271870 | 4040 | 4040 | 4040 | 4040 | 0 |
| 56 | 20230908 | 182500 | 43449271870 | 4040 | 4040 | 4040 | 4040 | 0 |
| 57 | 20230908 | 182400 | 43449271870 | 4040 | 4040 | 4040 | 4040 | 0 |
| 58 | 20230908 | 182300 | 43449271870 | 4040 | 4040 | 4040 | 4040 | 0 |
| 59 | 20230908 | 182200 | 43449271870 | 4040 | 4040 | 4040 | 4040 | 0 |
| 60 | 20230908 | 182100 | 43449271870 | 4040 | 4040 | 4040 | 4040 | 0 |
| 61 | 20230908 | 182000 | 43449271870 | 4040 | 4040 | 4040 | 4040 | 0 |
| 62 | 20230908 | 181900 | 43449271870 | 4040 | 4040 | 4040 | 4040 | 45579 |
| 63 | 20230908 | 181800 | 43449271870 | 4040 | 4040 | 4040 | 4040 | 0 |
| 64 | 20230908 | 181700 | 43449271870 | 4040 | 4040 | 4040 | 4040 | 0 |
| 65 | 20230908 | 181600 | 43449271870 | 4040 | 4040 | 4040 | 4040 | 0 |
| 66 | 20230908 | 181500 | 43449271870 | 4040 | 4040 | 4040 | 4040 | 0 |
| 67 | 20230908 | 181400 | 43449271870 | 4040 | 4040 | 4040 | 4040 | 0 |
| 68 | 20230908 | 181300 | 43449271870 | 4040 | 4040 | 4040 | 4040 | 0 |
| 69 | 20230908 | 181200 | 43449271870 | 4040 | 4040 | 4040 | 4040 | 0 |
| 70 | 20230908 | 181100 | 43449271870 | 4040 | 4040 | 4040 | 4040 | 0 |
| 71 | 20230908 | 181000 | 43449271870 | 4040 | 4040 | 4040 | 4040 | 0 |
| 72 | 20230908 | 180900 | 43449271870 | 4040 | 4040 | 4040 | 4040 | 0 |
| 73 | 20230908 | 180800 | 43449271870 | 4040 | 4040 | 4040 | 4040 | 0 |
| 74 | 20230908 | 180700 | 43449271870 | 4040 | 4040 | 4040 | 4040 | 0 |
| 75 | 20230908 | 180600 | 43449271870 | 4040 | 4040 | 4040 | 4040 | 0 |
| 76 | 20230908 | 180500 | 43449271870 | 4040 | 4040 | 4040 | 4040 | 0 |
| 77 | 20230908 | 180400 | 43449271870 | 4040 | 4040 | 4040 | 4040 | 0 |
| 78 | 20230908 | 180300 | 43449271870 | 4040 | 4040 | 4040 | 4040 | 0 |
| 79 | 20230908 | 180200 | 43449271870 | 4040 | 4040 | 4040 | 4040 | 0 |
| 80 | 20230908 | 180100 | 43449271870 | 4040 | 4040 | 4040 | 4040 | 0 |
| 81 | 20230908 | 180000 | 43449271870 | 4040 | 4040 | 4040 | 4040 | 0 |
| 82 | 20230908 | 175900 | 43449271870 | 4040 | 4040 | 4040 | 4040 | 0 |
| 83 | 20230908 | 175800 | 43449271870 | 4040 | 4040 | 4040 | 4040 | 0 |
| 84 | 20230908 | 175700 | 43449271870 | 4040 | 4040 | 4040 | 4040 | 0 |
| 85 | 20230908 | 175600 | 43449271870 | 4040 | 4040 | 4040 | 4040 | 0 |
| 86 | 20230908 | 175500 | 43449271870 | 4040 | 4040 | 4040 | 4040 | 0 |
| 87 | 20230908 | 175400 | 43449271870 | 4040 | 4040 | 4040 | 4040 | 0 |
| 88 | 20230908 | 175300 | 43449271870 | 4040 | 4040 | 4040 | 4040 | 0 |
| 89 | 20230908 | 175200 | 43449271870 | 4040 | 4040 | 4040 | 4040 | 0 |
| 90 | 20230908 | 175100 | 43449271870 | 4040 | 4040 | 4040 | 4040 | 0 |
| 91 | 20230908 | 175000 | 43449271870 | 4040 | 4040 | 4040 | 4040 | 0 |
| 92 | 20230908 | 174900 | 43449271870 | 4040 | 4040 | 4040 | 4040 | 45579 |
| 93 | 20230908 | 174800 | 43449271870 | 4040 | 4040 | 4040 | 4040 | 0 |
| 94 | 20230908 | 174700 | 43449271870 | 4040 | 4040 | 4040 | 4040 | 0 |
| 95 | 20230908 | 174600 | 43449271870 | 4040 | 4040 | 4040 | 4040 | 0 |
| 96 | 20230908 | 174500 | 43449271870 | 4040 | 4040 | 4040 | 4040 | 0 |
| 97 | 20230908 | 174400 | 43449271870 | 4040 | 4040 | 4040 | 4040 | 0 |
| 98 | 20230908 | 174300 | 43449271870 | 4040 | 4040 | 4040 | 4040 | 0 |
| 99 | 20230908 | 174200 | 43449271870 | 4040 | 4040 | 4040 | 4040 | 0 |
| 100 | 20230908 | 174100 | 43449271870 | 4040 | 4040 | 4040 | 4040 | 0 |
| 101 | 20230908 | 174000 | 43449271870 | 4040 | 4040 | 4040 | 4040 | 0 |
| 102 | 20230908 | 173900 | 43449271870 | 4040 | 4040 | 4040 | 4040 | 0 |
| 103 | 20230908 | 173800 | 43449271870 | 4040 | 4040 | 4040 | 4040 | 0 |
| 104 | 20230908 | 173700 | 43449271870 | 4040 | 4040 | 4040 | 4040 | 0 |
| 105 | 20230908 | 173600 | 43449271870 | 4040 | 4040 | 4040 | 4040 | 0 |
| 106 | 20230908 | 173500 | 43449271870 | 4040 | 4040 | 4040 | 4040 | 0 |
| 107 | 20230908 | 173400 | 43449271870 | 4040 | 4040 | 4040 | 4040 | 0 |
| 108 | 20230908 | 173300 | 43449271870 | 4040 | 4040 | 4040 | 4040 | 0 |
| 109 | 20230908 | 173200 | 43449271870 | 4040 | 4040 | 4040 | 4040 | 0 |
| 110 | 20230908 | 173100 | 43449271870 | 4040 | 4040 | 4040 | 4040 | 0 |
| 111 | 20230908 | 173000 | 43449271870 | 4040 | 4040 | 4040 | 4040 | 0 |
| 112 | 20230908 | 172900 | 43449271870 | 4040 | 4040 | 4040 | 4040 | 0 |
| 113 | 20230908 | 172800 | 43449271870 | 4040 | 4040 | 4040 | 4040 | 0 |
| 114 | 20230908 | 172700 | 43449271870 | 4040 | 4040 | 4040 | 4040 | 0 |
| 115 | 20230908 | 172600 | 43449271870 | 4040 | 4040 | 4040 | 4040 | 0 |
| 116 | 20230908 | 172500 | 43449271870 | 4040 | 4040 | 4040 | 4040 | 0 |
| 117 | 20230908 | 172400 | 43449271870 | 4040 | 4040 | 4040 | 4040 | 0 |
| 118 | 20230908 | 172300 | 43449271870 | 4040 | 4040 | 4040 | 4040 | 0 |
| 119 | 20230908 | 172200 | 43449271870 | 4040 | 4040 | 4040 | 4040 | 0 |
| 120 | 20230908 | 172100 | 43449271870 | 4040 | 4040 | 4040 | 4040 | 0 |
| 121 | 20230908 | 172000 | 43449271870 | 4040 | 4040 | 4040 | 4040 | 0 |
| 122 | 20230908 | 171900 | 43449271870 | 4040 | 4040 | 4040 | 4040 | 45579 |
| 123 | 20230908 | 171800 | 43449271870 | 4040 | 4040 | 4040 | 4040 | 0 |
| 124 | 20230908 | 171700 | 43449271870 | 4040 | 4040 | 4040 | 4040 | 0 |
| 125 | 20230908 | 171600 | 43449271870 | 4040 | 4040 | 4040 | 4040 | 0 |
| 126 | 20230908 | 171500 | 43449271870 | 4040 | 4040 | 4040 | 4040 | 0 |
| 127 | 20230908 | 171400 | 43449271870 | 4040 | 4040 | 4040 | 4040 | 0 |
| 128 | 20230908 | 171300 | 43449271870 | 4040 | 4040 | 4040 | 4040 | 0 |
| 129 | 20230908 | 171200 | 43449271870 | 4040 | 4040 | 4040 | 4040 | 0 |
| 130 | 20230908 | 171100 | 43449271870 | 4040 | 4040 | 4040 | 4040 | 0 |
| 131 | 20230908 | 171000 | 43449271870 | 4040 | 4040 | 4040 | 4040 | 0 |
| 132 | 20230908 | 170900 | 43449271870 | 4040 | 4040 | 4040 | 4040 | 0 |
| 133 | 20230908 | 170800 | 43449271870 | 4040 | 4040 | 4040 | 4040 | 0 |
| 134 | 20230908 | 170700 | 43449271870 | 4040 | 4040 | 4040 | 4040 | 0 |
| 135 | 20230908 | 170600 | 43449271870 | 4040 | 4040 | 4040 | 4040 | 0 |
| 136 | 20230908 | 170500 | 43449271870 | 4040 | 4040 | 4040 | 4040 | 0 |
| 137 | 20230908 | 170400 | 43449271870 | 4040 | 4040 | 4040 | 4040 | 0 |
| 138 | 20230908 | 170300 | 43449271870 | 4040 | 4040 | 4040 | 4040 | 0 |
| 139 | 20230908 | 170200 | 43449271870 | 4040 | 4040 | 4040 | 4040 | 0 |
| 140 | 20230908 | 170100 | 43449271870 | 4040 | 4040 | 4040 | 4040 | 0 |
| 141 | 20230908 | 170000 | 43449271870 | 4040 | 4040 | 4040 | 4040 | 0 |
| 142 | 20230908 | 165900 | 43449271870 | 4040 | 4040 | 4040 | 4040 | 0 |
| 143 | 20230908 | 165800 | 43449271870 | 4040 | 4040 | 4040 | 4040 | 0 |
| 144 | 20230908 | 165700 | 43449271870 | 4040 | 4040 | 4040 | 4040 | 0 |
| 145 | 20230908 | 165600 | 43449271870 | 4040 | 4040 | 4040 | 4040 | 0 |
| 146 | 20230908 | 165500 | 43449271870 | 4040 | 4040 | 4040 | 4040 | 0 |
| 147 | 20230908 | 165400 | 43449271870 | 4040 | 4040 | 4040 | 4040 | 0 |
| 148 | 20230908 | 165300 | 43449271870 | 4040 | 4040 | 4040 | 4040 | 0 |
| 149 | 20230908 | 165200 | 43449271870 | 4040 | 4040 | 4040 | 4040 | 0 |
| 150 | 20230908 | 165100 | 43449271870 | 4040 | 4040 | 4040 | 4040 | 0 |
| 151 | 20230908 | 165000 | 43449271870 | 4040 | 4040 | 4040 | 4040 | 0 |
| 152 | 20230908 | 164900 | 43449271870 | 4040 | 4040 | 4040 | 4040 | 45579 |
| 153 | 20230908 | 164800 | 43449271870 | 4040 | 4040 | 4040 | 4040 | 0 |
| 154 | 20230908 | 164700 | 43449271870 | 4040 | 4040 | 4040 | 4040 | 0 |
| 155 | 20230908 | 164600 | 43449271870 | 4040 | 4040 | 4040 | 4040 | 0 |
| 156 | 20230908 | 164500 | 43449271870 | 4040 | 4040 | 4040 | 4040 | 0 |
| 157 | 20230908 | 164400 | 43449271870 | 4040 | 4040 | 4040 | 4040 | 0 |
| 158 | 20230908 | 164300 | 43449271870 | 4040 | 4040 | 4040 | 4040 | 0 |
| 159 | 20230908 | 164200 | 43449271870 | 4040 | 4040 | 4040 | 4040 | 0 |
| 160 | 20230908 | 164100 | 43449271870 | 4040 | 4040 | 4040 | 4040 | 0 |
| 161 | 20230908 | 164000 | 43449271870 | 4040 | 4040 | 4040 | 4040 | 0 |
| 162 | 20230908 | 163900 | 43449271870 | 4040 | 4040 | 4040 | 4040 | 0 |
| 163 | 20230908 | 163800 | 43449271870 | 4040 | 4040 | 4040 | 4040 | 0 |
| 164 | 20230908 | 163700 | 43449271870 | 4040 | 4040 | 4040 | 4040 | 0 |
| 165 | 20230908 | 163600 | 43449271870 | 4040 | 4040 | 4040 | 4040 | 0 |
| 166 | 20230908 | 163500 | 43449271870 | 4040 | 4040 | 4040 | 4040 | 0 |
| 167 | 20230908 | 163400 | 43449271870 | 4040 | 4040 | 4040 | 4040 | 0 |
| 168 | 20230908 | 163300 | 43449271870 | 4040 | 4040 | 4040 | 4040 | 0 |
| 169 | 20230908 | 163200 | 43449271870 | 4040 | 4040 | 4040 | 4040 | 0 |
| 170 | 20230908 | 163100 | 43449271870 | 4040 | 4040 | 4040 | 4040 | 0 |
| 171 | 20230908 | 163000 | 43449271870 | 4040 | 4040 | 4040 | 4040 | 0 |
| 172 | 20230908 | 162900 | 43449271870 | 4040 | 4040 | 4040 | 4040 | 0 |
| 173 | 20230908 | 162800 | 43449271870 | 4040 | 4040 | 4040 | 4040 | 0 |
| 174 | 20230908 | 162700 | 43449271870 | 4040 | 4040 | 4040 | 4040 | 0 |
| 175 | 20230908 | 162600 | 43449271870 | 4040 | 4040 | 4040 | 4040 | 0 |
| 176 | 20230908 | 162500 | 43449271870 | 4040 | 4040 | 4040 | 4040 | 0 |
| 177 | 20230908 | 162400 | 43449271870 | 4040 | 4040 | 4040 | 4040 | 0 |
| 178 | 20230908 | 162300 | 43449271870 | 4040 | 4040 | 4040 | 4040 | 0 |
| 179 | 20230908 | 162200 | 43449271870 | 4040 | 4040 | 4040 | 4040 | 0 |
| 180 | 20230908 | 162100 | 43449271870 | 4040 | 4040 | 4040 | 4040 | 0 |
| 181 | 20230908 | 162000 | 43449271870 | 4040 | 4040 | 4040 | 4040 | 0 |
| 182 | 20230908 | 161900 | 43449271870 | 4040 | 4040 | 4040 | 4040 | 45579 |
| 183 | 20230908 | 161800 | 43449271870 | 4040 | 4040 | 4040 | 4040 | 0 |
| 184 | 20230908 | 161700 | 43449271870 | 4040 | 4040 | 4040 | 4040 | 0 |
| 185 | 20230908 | 161600 | 43449271870 | 4040 | 4040 | 4040 | 4040 | 0 |
| 186 | 20230908 | 161500 | 43449271870 | 4040 | 4040 | 4040 | 4040 | 0 |
| 187 | 20230908 | 161400 | 43449271870 | 4040 | 4040 | 4040 | 4040 | 0 |
| 188 | 20230908 | 161300 | 43449271870 | 4040 | 4040 | 4040 | 4040 | 0 |
| 189 | 20230908 | 161200 | 43449271870 | 4040 | 4040 | 4040 | 4040 | 0 |
| 190 | 20230908 | 161100 | 43449271870 | 4040 | 4040 | 4040 | 4040 | 0 |
| 191 | 20230908 | 161000 | 43449271870 | 4040 | 4040 | 4040 | 4040 | 0 |
| 192 | 20230908 | 160900 | 43449271870 | 4040 | 4040 | 4040 | 4040 | 0 |
| 193 | 20230908 | 160800 | 43449271870 | 4040 | 4040 | 4040 | 4040 | 0 |
| 194 | 20230908 | 160700 | 43449271870 | 4040 | 4040 | 4040 | 4040 | 0 |
| 195 | 20230908 | 160600 | 43449271870 | 4040 | 4040 | 4040 | 4040 | 0 |
| 196 | 20230908 | 160500 | 43449271870 | 4040 | 4040 | 4040 | 4040 | 0 |
| 197 | 20230908 | 160400 | 43449271870 | 4040 | 4040 | 4040 | 4040 | 0 |
| 198 | 20230908 | 160300 | 43449271870 | 4040 | 4040 | 4040 | 4040 | 0 |
| 199 | 20230908 | 160200 | 43449271870 | 4040 | 4040 | 4040 | 4040 | 0 |
| 200 | 20230908 | 160100 | 43449271870 | 4040 | 4040 | 4040 | 4040 | 0 |
| 201 | 20230908 | 160000 | 43449271870 | 4040 | 4040 | 4040 | 4040 | 0 |
| 202 | 20230908 | 155900 | 43449271870 | 4040 | 4040 | 4040 | 4040 | 0 |
| 203 | 20230908 | 155800 | 43449271870 | 4040 | 4040 | 4040 | 4040 | 0 |
| 204 | 20230908 | 155700 | 43449271870 | 4040 | 4040 | 4040 | 4040 | 0 |
| 205 | 20230908 | 155600 | 43449271870 | 4040 | 4040 | 4040 | 4040 | 0 |
| 206 | 20230908 | 155500 | 43449271870 | 4040 | 4040 | 4040 | 4040 | 0 |
| 207 | 20230908 | 155400 | 43449271870 | 4040 | 4040 | 4040 | 4040 | 0 |
| 208 | 20230908 | 155300 | 43449271870 | 4040 | 4040 | 4040 | 4040 | 0 |
| 209 | 20230908 | 155200 | 43449271870 | 4040 | 4040 | 4040 | 4040 | 0 |
| 210 | 20230908 | 155100 | 43449271870 | 4040 | 4040 | 4040 | 4040 | 0 |
| 211 | 20230908 | 155000 | 43449271870 | 4040 | 4040 | 4040 | 4040 | 0 |
| 212 | 20230908 | 154900 | 43449271870 | 4040 | 4040 | 4040 | 4040 | 45579 |
| 213 | 20230908 | 154800 | 43449271870 | 4040 | 4040 | 4040 | 4040 | 0 |
| 214 | 20230908 | 154700 | 43449271870 | 4040 | 4040 | 4040 | 4040 | 0 |
| 215 | 20230908 | 154600 | 43449271870 | 4040 | 4040 | 4040 | 4040 | 0 |
| 216 | 20230908 | 154500 | 43449271870 | 4040 | 4040 | 4040 | 4040 | 0 |
| 217 | 20230908 | 154400 | 43449271870 | 4040 | 4040 | 4040 | 4040 | 0 |
| 218 | 20230908 | 154300 | 43449271870 | 4040 | 4040 | 4040 | 4040 | 0 |
| 219 | 20230908 | 154200 | 43449271870 | 4040 | 4040 | 4040 | 4040 | 0 |
| 220 | 20230908 | 154100 | 43449271870 | 4040 | 4040 | 4040 | 4040 | 0 |
| 221 | 20230908 | 154000 | 43449271870 | 4040 | 4040 | 4040 | 4040 | 0 |
| 222 | 20230908 | 153900 | 43449271870 | 4040 | 4040 | 4040 | 4040 | 0 |
| 223 | 20230908 | 153800 | 43449271870 | 4040 | 4040 | 4040 | 4040 | 0 |
| 224 | 20230908 | 153700 | 43449271870 | 4040 | 4040 | 4040 | 4040 | 0 |
| 225 | 20230908 | 153600 | 43449271870 | 4040 | 4040 | 4040 | 4040 | 0 |
| 226 | 20230908 | 153500 | 43449271870 | 4040 | 4040 | 4040 | 4040 | 0 |
| 227 | 20230908 | 153400 | 43449271870 | 4040 | 4040 | 4040 | 4040 | 0 |
| 228 | 20230908 | 153300 | 43449271870 | 4040 | 4040 | 4040 | 4040 | 0 |
| 229 | 20230908 | 153200 | 43449271870 | 4040 | 4040 | 4040 | 4040 | 0 |
| 230 | 20230908 | 153100 | 43449271870 | 4040 | 4040 | 4040 | 4040 | 0 |
| 231 | 20230908 | 153000 | 43449271870 | 4040 | 4040 | 4040 | 4040 | 45579 |
| 232 | 20230908 | 152900 | 43265132710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 233 | 20230908 | 152800 | 43265132710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 234 | 20230908 | 152700 | 43265132710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 235 | 20230908 | 152600 | 43265132710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 236 | 20230908 | 152500 | 43265132710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 237 | 20230908 | 152400 | 43265132710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 238 | 20230908 | 152300 | 43265132710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 239 | 20230908 | 152200 | 43265132710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 240 | 20230908 | 152100 | 43265132710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 241 | 20230908 | 152000 | 43265132710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 242 | 20230908 | 151900 | 43265132710 | 4050 | 4065 | 4075 | 4050 | 26022 |
| 243 | 20230908 | 151800 | 43159547125 | 4070 | 4080 | 4080 | 4060 | 4800 |
| 244 | 20230908 | 151700 | 43140005090 | 4080 | 4070 | 4080 | 4065 | 11646 |
| 245 | 20230908 | 151600 | 43092568505 | 4075 | 4080 | 4080 | 4060 | 5223 |
| 246 | 20230908 | 151500 | 43071317940 | 4070 | 4060 | 4075 | 4060 | 10376 |
| 247 | 20230908 | 151400 | 43029125665 | 4070 | 4070 | 4070 | 4065 | 3057 |
| 248 | 20230908 | 151300 | 43016697425 | 4070 | 4075 | 4080 | 4055 | 13018 |
| 249 | 20230908 | 151200 | 42963784490 | 4075 | 4085 | 4085 | 4070 | 9578 |
| 250 | 20230908 | 151100 | 42924743835 | 4085 | 4100 | 4100 | 4080 | 3870 |
| 251 | 20230908 | 151000 | 42908942845 | 4100 | 4095 | 4100 | 4085 | 4533 |
| 252 | 20230908 | 150900 | 42890390485 | 4100 | 4095 | 4100 | 4095 | 1301 |
| 253 | 20230908 | 150800 | 42885061885 | 4095 | 4100 | 4100 | 4095 | 4416 |
| 254 | 20230908 | 150700 | 42866959220 | 4100 | 4100 | 4105 | 4090 | 10713 |
| 255 | 20230908 | 150600 | 42823045730 | 4100 | 4090 | 4100 | 4090 | 7267 |
| 256 | 20230908 | 150500 | 42793280015 | 4090 | 4090 | 4095 | 4085 | 9949 |
| 257 | 20230908 | 150400 | 42752574570 | 4095 | 4080 | 4095 | 4080 | 14120 |
| 258 | 20230908 | 150300 | 42694884340 | 4075 | 4070 | 4080 | 4070 | 3782 |
| 259 | 20230908 | 150200 | 42679471070 | 4075 | 4080 | 4080 | 4075 | 4008 |
| 260 | 20230908 | 150100 | 42663128400 | 4080 | 4075 | 4080 | 4075 | 4823 |
| 261 | 20230908 | 150000 | 42643457160 | 4075 | 4070 | 4075 | 4065 | 2445 |
| 262 | 20230908 | 145900 | 42633500615 | 4065 | 4065 | 4065 | 4065 | 154 |
| 263 | 20230908 | 145800 | 42632874605 | 4065 | 4065 | 4075 | 4060 | 1830 |
| 264 | 20230908 | 145700 | 42625433215 | 4070 | 4065 | 4070 | 4065 | 20 |
| 265 | 20230908 | 145600 | 42625351855 | 4065 | 4060 | 4070 | 4060 | 3234 |
| 266 | 20230908 | 145500 | 42612209420 | 4070 | 4075 | 4075 | 4060 | 4732 |
| 267 | 20230908 | 145400 | 42592965225 | 4075 | 4075 | 4080 | 4075 | 4306 |
| 268 | 20230908 | 145300 | 42575415475 | 4075 | 4080 | 4080 | 4075 | 263 |
| 269 | 20230908 | 145200 | 42574343090 | 4075 | 4085 | 4085 | 4075 | 1981 |
| 270 | 20230908 | 145100 | 42566258630 | 4085 | 4075 | 4085 | 4075 | 6561 |
| 271 | 20230908 | 145000 | 42539492260 | 4075 | 4070 | 4075 | 4065 | 5230 |
| 272 | 20230908 | 144900 | 42518199400 | 4065 | 4065 | 4065 | 4065 | 4957 |
| 273 | 20230908 | 144800 | 42498049195 | 4065 | 4060 | 4065 | 4060 | 1304 |
| 274 | 20230908 | 144700 | 42492754950 | 4060 | 4065 | 4065 | 4060 | 5344 |
| 275 | 20230908 | 144600 | 42471051625 | 4060 | 4065 | 4065 | 4060 | 1770 |
| 276 | 20230908 | 144500 | 42463857830 | 4065 | 4060 | 4065 | 4055 | 2484 |
| 277 | 20230908 | 144400 | 42453775355 | 4060 | 4055 | 4060 | 4055 | 581 |
| 278 | 20230908 | 144300 | 42451418950 | 4055 | 4055 | 4060 | 4055 | 962 |
| 279 | 20230908 | 144200 | 42447517310 | 4060 | 4060 | 4060 | 4055 | 1392 |
| 280 | 20230908 | 144100 | 42441866005 | 4060 | 4050 | 4060 | 4050 | 1600 |
| 281 | 20230908 | 144000 | 42435376880 | 4055 | 4055 | 4055 | 4055 | 507 |
| 282 | 20230908 | 143900 | 42433320995 | 4055 | 4050 | 4055 | 4050 | 417 |
| 283 | 20230908 | 143800 | 42431631975 | 4050 | 4050 | 4050 | 4050 | 631 |
| 284 | 20230908 | 143700 | 42429076425 | 4050 | 4055 | 4055 | 4050 | 1864 |
| 285 | 20230908 | 143600 | 42421520275 | 4060 | 4055 | 4060 | 4055 | 556 |
| 286 | 20230908 | 143500 | 42419265415 | 4055 | 4060 | 4060 | 4055 | 1749 |
| 287 | 20230908 | 143400 | 42412166980 | 4060 | 4055 | 4065 | 4040 | 8784 |
| 288 | 20230908 | 143300 | 42376531795 | 4040 | 4050 | 4055 | 4040 | 6557 |
| 289 | 20230908 | 143200 | 42349997260 | 4050 | 4060 | 4060 | 4045 | 2114 |
| 290 | 20230908 | 143100 | 42341424370 | 4045 | 4055 | 4060 | 4045 | 3802 |
| 291 | 20230908 | 143000 | 42325999800 | 4055 | 4055 | 4055 | 4050 | 5109 |
| 292 | 20230908 | 142900 | 42305287320 | 4055 | 4060 | 4060 | 4040 | 854 |
| 293 | 20230908 | 142800 | 42301829460 | 4050 | 4060 | 4060 | 4050 | 522 |
| 294 | 20230908 | 142700 | 42299712135 | 4060 | 4060 | 4060 | 4055 | 451 |
| 295 | 20230908 | 142600 | 42297882395 | 4060 | 4055 | 4060 | 4055 | 139 |
| 296 | 20230908 | 142500 | 42297318700 | 4060 | 4050 | 4060 | 4050 | 4672 |
| 297 | 20230908 | 142400 | 42278354550 | 4050 | 4055 | 4055 | 4035 | 6795 |
| 298 | 20230908 | 142300 | 42250906715 | 4045 | 4055 | 4055 | 4045 | 2775 |
| 299 | 20230908 | 142200 | 42239671690 | 4055 | 4070 | 4070 | 4055 | 5729 |
| 300 | 20230908 | 142100 | 42216382630 | 4070 | 4070 | 4075 | 4065 | 2080 |
| 301 | 20230908 | 142000 | 42207919900 | 4070 | 4080 | 4080 | 4070 | 5162 |
| 302 | 20230908 | 141900 | 42186900165 | 4070 | 4070 | 4080 | 4065 | 7313 |
| 303 | 20230908 | 141800 | 42157115005 | 4065 | 4070 | 4070 | 4065 | 1572 |
| 304 | 20230908 | 141700 | 42150720280 | 4065 | 4070 | 4070 | 4060 | 1405 |
| 305 | 20230908 | 141600 | 42145007480 | 4065 | 4060 | 4065 | 4050 | 4328 |
| 306 | 20230908 | 141500 | 42127424425 | 4060 | 4050 | 4060 | 4045 | 3403 |
| 307 | 20230908 | 141400 | 42113642405 | 4055 | 4060 | 4060 | 4050 | 1339 |
| 308 | 20230908 | 141300 | 42108212175 | 4060 | 4060 | 4065 | 4060 | 417 |
| 309 | 20230908 | 141200 | 42106518330 | 4060 | 4055 | 4060 | 4055 | 1175 |
| 310 | 20230908 | 141100 | 42101747840 | 4060 | 4055 | 4060 | 4035 | 10840 |
| 311 | 20230908 | 141000 | 42057958885 | 4055 | 4035 | 4055 | 4030 | 13909 |
| 312 | 20230908 | 140900 | 42001815005 | 4035 | 4045 | 4045 | 4030 | 9559 |
| 313 | 20230908 | 140800 | 41963244635 | 4045 | 4045 | 4045 | 4045 | 846 |
| 314 | 20230908 | 140700 | 41959822565 | 4045 | 4040 | 4060 | 4040 | 682 |
| 315 | 20230908 | 140600 | 41957064420 | 4055 | 4055 | 4060 | 4035 | 2961 |
| 316 | 20230908 | 140500 | 41945093325 | 4040 | 4060 | 4060 | 4035 | 15219 |
| 317 | 20230908 | 140400 | 41883613460 | 4050 | 4050 | 4050 | 4050 | 181 |
| 318 | 20230908 | 140300 | 41882880410 | 4060 | 4050 | 4060 | 4050 | 3071 |
| 319 | 20230908 | 140200 | 41870417850 | 4050 | 4055 | 4055 | 4035 | 3257 |
| 320 | 20230908 | 140100 | 41857249970 | 4035 | 4040 | 4055 | 4035 | 8642 |
| 321 | 20230908 | 140000 | 41822318690 | 4040 | 4050 | 4055 | 4040 | 2533 |
| 322 | 20230908 | 135900 | 41812077735 | 4045 | 4060 | 4060 | 4045 | 2041 |
| 323 | 20230908 | 135800 | 41803816760 | 4060 | 4055 | 4060 | 4045 | 2295 |
| 324 | 20230908 | 135700 | 41794531660 | 4060 | 4050 | 4060 | 4040 | 13950 |
| 325 | 20230908 | 135600 | 41738151215 | 4045 | 4055 | 4060 | 4045 | 6041 |
| 326 | 20230908 | 135500 | 41713690855 | 4060 | 4050 | 4060 | 4045 | 4501 |
| 327 | 20230908 | 135400 | 41695460935 | 4050 | 4060 | 4060 | 4045 | 12500 |
| 328 | 20230908 | 135300 | 41644813080 | 4060 | 4060 | 4065 | 4060 | 5786 |
| 329 | 20230908 | 135200 | 41621321915 | 4060 | 4070 | 4070 | 4060 | 6826 |
| 330 | 20230908 | 135100 | 41593598700 | 4070 | 4065 | 4070 | 4065 | 398 |
| 331 | 20230908 | 135000 | 41591979240 | 4065 | 4065 | 4070 | 4065 | 3925 |
| 332 | 20230908 | 134900 | 41576019000 | 4065 | 4065 | 4070 | 4060 | 3011 |
| 333 | 20230908 | 134800 | 41563784940 | 4065 | 4070 | 4070 | 4065 | 2652 |
| 334 | 20230908 | 134700 | 41553000315 | 4065 | 4075 | 4075 | 4065 | 599 |
| 335 | 20230908 | 134600 | 41550565240 | 4075 | 4065 | 4075 | 4060 | 8351 |
| 336 | 20230908 | 134500 | 41516624135 | 4065 | 4070 | 4070 | 4065 | 1937 |
| 337 | 20230908 | 134400 | 41508750165 | 4070 | 4070 | 4080 | 4070 | 2256 |
| 338 | 20230908 | 134300 | 41499567735 | 4075 | 4080 | 4080 | 4070 | 627 |
| 339 | 20230908 | 134200 | 41497012650 | 4070 | 4065 | 4070 | 4065 | 630 |
| 340 | 20230908 | 134100 | 41494450495 | 4065 | 4080 | 4085 | 4065 | 222 |
| 341 | 20230908 | 134000 | 41493544935 | 4065 | 4065 | 4065 | 4060 | 1935 |
| 342 | 20230908 | 133900 | 41485682200 | 4065 | 4075 | 4075 | 4065 | 8972 |
| 343 | 20230908 | 133800 | 41449196500 | 4080 | 4080 | 4080 | 4080 | 125 |
| 344 | 20230908 | 133700 | 41448686500 | 4075 | 4085 | 4085 | 4075 | 6171 |
| 345 | 20230908 | 133600 | 41423510175 | 4085 | 4090 | 4100 | 4085 | 2790 |
| 346 | 20230908 | 133500 | 41412098175 | 4090 | 4095 | 4095 | 4080 | 4331 |
| 347 | 20230908 | 133400 | 41394397065 | 4095 | 4090 | 4100 | 4080 | 15337 |
| 348 | 20230908 | 133300 | 41331623590 | 4085 | 4080 | 4090 | 4075 | 1615 |
| 349 | 20230908 | 133200 | 41325028535 | 4075 | 4085 | 4085 | 4075 | 3300 |
| 350 | 20230908 | 133100 | 41311570445 | 4085 | 4080 | 4085 | 4075 | 1596 |
| 351 | 20230908 | 133000 | 41305060650 | 4080 | 4075 | 4080 | 4070 | 1575 |
| 352 | 20230908 | 132900 | 41298642475 | 4080 | 4070 | 4080 | 4070 | 503 |
| 353 | 20230908 | 132800 | 41296594965 | 4065 | 4065 | 4065 | 4065 | 840 |
| 354 | 20230908 | 132700 | 41293180365 | 4060 | 4060 | 4070 | 4060 | 1758 |
| 355 | 20230908 | 132600 | 41286032260 | 4060 | 4060 | 4065 | 4050 | 1479 |
| 356 | 20230908 | 132500 | 41280034050 | 4050 | 4050 | 4065 | 4045 | 5394 |
| 357 | 20230908 | 132400 | 41258182145 | 4050 | 4060 | 4060 | 4050 | 7930 |
| 358 | 20230908 | 132300 | 41226062165 | 4065 | 4060 | 4065 | 4055 | 10562 |
| 359 | 20230908 | 132200 | 41183204030 | 4060 | 4060 | 4065 | 4060 | 3139 |
| 360 | 20230908 | 132100 | 41170457180 | 4065 | 4080 | 4080 | 4065 | 6087 |
| 361 | 20230908 | 132000 | 41145690225 | 4080 | 4080 | 4085 | 4080 | 624 |
| 362 | 20230908 | 131900 | 41143142220 | 4090 | 4090 | 4090 | 4080 | 2454 |
| 363 | 20230908 | 131800 | 41133115360 | 4090 | 4070 | 4090 | 4065 | 2299 |
| 364 | 20230908 | 131700 | 41123751390 | 4070 | 4070 | 4070 | 4065 | 2884 |
| 365 | 20230908 | 131600 | 41112016470 | 4070 | 4080 | 4080 | 4065 | 7228 |
| 366 | 20230908 | 131500 | 41082578625 | 4075 | 4080 | 4090 | 4075 | 6041 |
| 367 | 20230908 | 131400 | 41057912090 | 4085 | 4085 | 4085 | 4080 | 1007 |
| 368 | 20230908 | 131300 | 41053800385 | 4080 | 4080 | 4080 | 4075 | 1205 |
| 369 | 20230908 | 131200 | 41048886280 | 4080 | 4080 | 4085 | 4080 | 691 |
| 370 | 20230908 | 131100 | 41046065100 | 4080 | 4080 | 4085 | 4075 | 1490 |
| 371 | 20230908 | 131000 | 41039992000 | 4080 | 4075 | 4080 | 4070 | 1878 |
| 372 | 20230908 | 130900 | 41032338820 | 4075 | 4080 | 4080 | 4075 | 1200 |
| 373 | 20230908 | 130800 | 41027448360 | 4075 | 4070 | 4080 | 4070 | 1174 |
| 374 | 20230908 | 130700 | 41022664550 | 4070 | 4075 | 4080 | 4070 | 4541 |
| 375 | 20230908 | 130600 | 41004172490 | 4070 | 4090 | 4095 | 4070 | 8638 |
| 376 | 20230908 | 130500 | 40968876030 | 4090 | 4075 | 4090 | 4075 | 5227 |
| 377 | 20230908 | 130400 | 40947554405 | 4075 | 4070 | 4075 | 4065 | 2340 |
| 378 | 20230908 | 130300 | 40938028660 | 4070 | 4070 | 4070 | 4060 | 1468 |
| 379 | 20230908 | 130200 | 40932055130 | 4075 | 4065 | 4075 | 4060 | 7243 |
| 380 | 20230908 | 130100 | 40902602985 | 4065 | 4065 | 4065 | 4060 | 2457 |
| 381 | 20230908 | 130000 | 40892618265 | 4065 | 4060 | 4065 | 4055 | 3170 |
| 382 | 20230908 | 125900 | 40879748035 | 4060 | 4060 | 4060 | 4050 | 447 |
| 383 | 20230908 | 125800 | 40877935020 | 4055 | 4055 | 4060 | 4055 | 526 |
| 384 | 20230908 | 125700 | 40875801455 | 4060 | 4050 | 4060 | 4045 | 2776 |
| 385 | 20230908 | 125600 | 40864563580 | 4055 | 4055 | 4060 | 4050 | 568 |
| 386 | 20230908 | 125500 | 40862258785 | 4055 | 4070 | 4070 | 4055 | 1530 |
| 387 | 20230908 | 125400 | 40856047855 | 4065 | 4055 | 4065 | 4055 | 2898 |
| 388 | 20230908 | 125300 | 40844283910 | 4055 | 4035 | 4060 | 4035 | 8499 |
| 389 | 20230908 | 125200 | 40809869080 | 4035 | 4040 | 4045 | 4030 | 18297 |
| 390 | 20230908 | 125100 | 40736042550 | 4040 | 4050 | 4050 | 4040 | 13547 |
| 391 | 20230908 | 125000 | 40681246735 | 4050 | 4050 | 4055 | 4050 | 8816 |
| 392 | 20230908 | 124900 | 40645541455 | 4055 | 4050 | 4055 | 4050 | 7035 |
| 393 | 20230908 | 124800 | 40617048175 | 4050 | 4055 | 4060 | 4050 | 6128 |
| 394 | 20230908 | 124700 | 40592218860 | 4060 | 4050 | 4060 | 4050 | 600 |
| 395 | 20230908 | 124600 | 40589785430 | 4060 | 4055 | 4060 | 4050 | 7607 |
| 396 | 20230908 | 124500 | 40558954225 | 4055 | 4060 | 4060 | 4055 | 7245 |
| 397 | 20230908 | 124400 | 40529558875 | 4060 | 4055 | 4070 | 4050 | 9630 |
| 398 | 20230908 | 124300 | 40490487940 | 4055 | 4060 | 4070 | 4055 | 8901 |
| 399 | 20230908 | 124200 | 40454325605 | 4055 | 4065 | 4065 | 4055 | 3552 |
| 400 | 20230908 | 124100 | 40439896790 | 4065 | 4060 | 4075 | 4055 | 9160 |
| 401 | 20230908 | 124000 | 40402705655 | 4060 | 4065 | 4075 | 4060 | 3823 |
| 402 | 20230908 | 123900 | 40387153480 | 4070 | 4065 | 4075 | 4060 | 2511 |
| 403 | 20230908 | 123800 | 40376946310 | 4065 | 4075 | 4080 | 4060 | 3874 |
| 404 | 20230908 | 123700 | 40361202615 | 4070 | 4070 | 4085 | 4065 | 1887 |
| 405 | 20230908 | 123600 | 40353513680 | 4065 | 4060 | 4075 | 4060 | 2508 |
| 406 | 20230908 | 123500 | 40343329730 | 4075 | 4075 | 4080 | 4060 | 2141 |
| 407 | 20230908 | 123400 | 40334623405 | 4075 | 4075 | 4075 | 4055 | 5381 |
| 408 | 20230908 | 123300 | 40312769185 | 4075 | 4065 | 4080 | 4055 | 6109 |
| 409 | 20230908 | 123200 | 40287947770 | 4060 | 4055 | 4075 | 4050 | 11415 |
| 410 | 20230908 | 123100 | 40241646180 | 4055 | 4060 | 4070 | 4055 | 4591 |
| 411 | 20230908 | 123000 | 40222997875 | 4060 | 4060 | 4085 | 4055 | 9766 |
| 412 | 20230908 | 122900 | 40183371300 | 4070 | 4095 | 4095 | 4055 | 22911 |
| 413 | 20230908 | 122800 | 40090122270 | 4095 | 4090 | 4095 | 4080 | 7216 |
| 414 | 20230908 | 122700 | 40060650690 | 4090 | 4100 | 4100 | 4085 | 1840 |
| 415 | 20230908 | 122600 | 40053124945 | 4095 | 4085 | 4100 | 4085 | 2026 |
| 416 | 20230908 | 122500 | 40044821800 | 4085 | 4080 | 4100 | 4080 | 1907 |
| 417 | 20230908 | 122400 | 40037023755 | 4100 | 4080 | 4100 | 4080 | 2677 |
| 418 | 20230908 | 122300 | 40026074965 | 4080 | 4090 | 4090 | 4080 | 2810 |
| 419 | 20230908 | 122200 | 40014596685 | 4095 | 4080 | 4095 | 4075 | 4041 |
| 420 | 20230908 | 122100 | 39998072595 | 4075 | 4075 | 4090 | 4070 | 7015 |
| 421 | 20230908 | 122000 | 39969428720 | 4075 | 4080 | 4100 | 4075 | 4748 |
| 422 | 20230908 | 121900 | 39950063150 | 4080 | 4090 | 4100 | 4075 | 9223 |
| 423 | 20230908 | 121800 | 39912424725 | 4105 | 4080 | 4105 | 4075 | 5781 |
| 424 | 20230908 | 121700 | 39888842665 | 4085 | 4095 | 4095 | 4075 | 10356 |
| 425 | 20230908 | 121600 | 39846596615 | 4095 | 4110 | 4120 | 4095 | 3950 |
| 426 | 20230908 | 121500 | 39830392930 | 4110 | 4110 | 4115 | 4110 | 2579 |
| 427 | 20230908 | 121400 | 39819792935 | 4110 | 4105 | 4125 | 4105 | 4232 |
| 428 | 20230908 | 121300 | 39802408205 | 4105 | 4100 | 4125 | 4095 | 2154 |
| 429 | 20230908 | 121200 | 39793537355 | 4095 | 4090 | 4095 | 4080 | 5737 |
| 430 | 20230908 | 121100 | 39770101485 | 4090 | 4105 | 4105 | 4080 | 17556 |
| 431 | 20230908 | 121000 | 39698288725 | 4110 | 4110 | 4120 | 4105 | 1371 |
| 432 | 20230908 | 120900 | 39692658440 | 4120 | 4120 | 4125 | 4115 | 6789 |
| 433 | 20230908 | 120800 | 39664702615 | 4115 | 4105 | 4125 | 4105 | 3057 |
| 434 | 20230908 | 120700 | 39652134570 | 4105 | 4100 | 4120 | 4100 | 1358 |
| 435 | 20230908 | 120600 | 39646563975 | 4100 | 4100 | 4120 | 4090 | 10933 |
| 436 | 20230908 | 120500 | 39601696005 | 4100 | 4080 | 4100 | 4080 | 5849 |
| 437 | 20230908 | 120400 | 39577773845 | 4080 | 4080 | 4090 | 4080 | 6670 |
| 438 | 20230908 | 120300 | 39550538110 | 4080 | 4115 | 4120 | 4080 | 16008 |
| 439 | 20230908 | 120200 | 39485120110 | 4115 | 4130 | 4130 | 4090 | 16583 |
| 440 | 20230908 | 120100 | 39417002295 | 4130 | 4090 | 4130 | 4090 | 12458 |
| 441 | 20230908 | 120000 | 39365849905 | 4090 | 4090 | 4115 | 4080 | 34596 |
| 442 | 20230908 | 115900 | 39224443440 | 4090 | 4120 | 4120 | 4090 | 76121 |
| 443 | 20230908 | 115800 | 38911805355 | 4120 | 4135 | 4145 | 4120 | 20929 |
| 444 | 20230908 | 115700 | 38825470800 | 4135 | 4145 | 4150 | 4130 | 6625 |
| 445 | 20230908 | 115600 | 38798028160 | 4140 | 4140 | 4150 | 4130 | 11124 |
| 446 | 20230908 | 115500 | 38751977385 | 4145 | 4130 | 4150 | 4125 | 3217 |
| 447 | 20230908 | 115400 | 38738660420 | 4145 | 4130 | 4145 | 4125 | 13705 |
| 448 | 20230908 | 115300 | 38682081235 | 4130 | 4140 | 4145 | 4130 | 3047 |
| 449 | 20230908 | 115200 | 38669476380 | 4145 | 4150 | 4150 | 4135 | 2390 |
| 450 | 20230908 | 115100 | 38659577190 | 4135 | 4140 | 4150 | 4135 | 3864 |
| 451 | 20230908 | 115000 | 38643576035 | 4140 | 4135 | 4150 | 4135 | 834 |
| 452 | 20230908 | 114900 | 38640120185 | 4135 | 4130 | 4155 | 4125 | 10986 |
| 453 | 20230908 | 114800 | 38594753195 | 4130 | 4140 | 4155 | 4130 | 9327 |
| 454 | 20230908 | 114700 | 38556153800 | 4140 | 4155 | 4160 | 4140 | 1366 |
| 455 | 20230908 | 114600 | 38550487990 | 4155 | 4140 | 4155 | 4135 | 4229 |
| 456 | 20230908 | 114500 | 38532969025 | 4150 | 4150 | 4155 | 4140 | 3348 |
| 457 | 20230908 | 114400 | 38519099820 | 4150 | 4160 | 4160 | 4150 | 2241 |
| 458 | 20230908 | 114300 | 38509796030 | 4160 | 4135 | 4165 | 4135 | 5162 |
| 459 | 20230908 | 114200 | 38488345285 | 4135 | 4145 | 4150 | 4135 | 7128 |
| 460 | 20230908 | 114100 | 38458846920 | 4150 | 4150 | 4155 | 4150 | 3261 |
| 461 | 20230908 | 114000 | 38445313620 | 4150 | 4155 | 4160 | 4140 | 8671 |
| 462 | 20230908 | 113900 | 38409381300 | 4160 | 4145 | 4160 | 4145 | 4404 |
| 463 | 20230908 | 113800 | 38391114635 | 4145 | 4165 | 4165 | 4145 | 5624 |
| 464 | 20230908 | 113700 | 38367757290 | 4170 | 4170 | 4175 | 4155 | 2753 |
| 465 | 20230908 | 113600 | 38356281240 | 4170 | 4150 | 4175 | 4140 | 11230 |
| 466 | 20230908 | 113500 | 38309615530 | 4155 | 4160 | 4165 | 4150 | 4882 |
| 467 | 20230908 | 113400 | 38289323160 | 4160 | 4170 | 4175 | 4160 | 4926 |
| 468 | 20230908 | 113300 | 38268799650 | 4170 | 4150 | 4180 | 4145 | 7989 |
| 469 | 20230908 | 113200 | 38235509840 | 4160 | 4140 | 4160 | 4125 | 7971 |
| 470 | 20230908 | 113100 | 38202454050 | 4125 | 4135 | 4145 | 4125 | 11803 |
| 471 | 20230908 | 113000 | 38153723700 | 4135 | 4130 | 4145 | 4125 | 6078 |
| 472 | 20230908 | 112900 | 38128621085 | 4130 | 4140 | 4150 | 4130 | 6745 |
| 473 | 20230908 | 112800 | 38100712505 | 4135 | 4165 | 4165 | 4130 | 14188 |
| 474 | 20230908 | 112700 | 38041903185 | 4165 | 4160 | 4175 | 4160 | 3778 |
| 475 | 20230908 | 112600 | 38026164600 | 4165 | 4165 | 4170 | 4150 | 3419 |
| 476 | 20230908 | 112500 | 38011965210 | 4165 | 4170 | 4170 | 4140 | 5986 |
| 477 | 20230908 | 112400 | 37987104550 | 4170 | 4125 | 4195 | 4125 | 24735 |
| 478 | 20230908 | 112300 | 37884294665 | 4120 | 4145 | 4150 | 4120 | 16248 |
| 479 | 20230908 | 112200 | 37817137960 | 4140 | 4165 | 4170 | 4140 | 8799 |
| 480 | 20230908 | 112100 | 37780637615 | 4165 | 4160 | 4175 | 4145 | 13520 |
| 481 | 20230908 | 112000 | 37724479540 | 4150 | 4165 | 4170 | 4150 | 2525 |
| 482 | 20230908 | 111900 | 37713980280 | 4160 | 4150 | 4170 | 4150 | 5299 |
| 483 | 20230908 | 111800 | 37691964315 | 4170 | 4165 | 4170 | 4145 | 14345 |
| 484 | 20230908 | 111700 | 37632372500 | 4160 | 4170 | 4180 | 4160 | 13289 |
| 485 | 20230908 | 111600 | 37576991415 | 4175 | 4185 | 4185 | 4175 | 8170 |
| 486 | 20230908 | 111500 | 37542842185 | 4185 | 4185 | 4200 | 4175 | 14754 |
| 487 | 20230908 | 111400 | 37481076820 | 4185 | 4185 | 4220 | 4180 | 32081 |
| 488 | 20230908 | 111300 | 37346162660 | 4190 | 4170 | 4205 | 4170 | 21496 |
| 489 | 20230908 | 111200 | 37256055580 | 4180 | 4145 | 4180 | 4125 | 18691 |
| 490 | 20230908 | 111100 | 37178448755 | 4125 | 4165 | 4170 | 4125 | 52138 |
| 491 | 20230908 | 111000 | 36962383695 | 4165 | 4180 | 4185 | 4165 | 10383 |
| 492 | 20230908 | 110900 | 36919059440 | 4185 | 4175 | 4185 | 4170 | 12365 |
| 493 | 20230908 | 110800 | 36867422380 | 4185 | 4175 | 4185 | 4165 | 8833 |
| 494 | 20230908 | 110700 | 36830560070 | 4180 | 4180 | 4190 | 4160 | 14672 |
| 495 | 20230908 | 110600 | 36769325495 | 4175 | 4190 | 4190 | 4165 | 14759 |
| 496 | 20230908 | 110500 | 36707641035 | 4190 | 4200 | 4215 | 4190 | 21670 |
| 497 | 20230908 | 110400 | 36616614600 | 4200 | 4210 | 4210 | 4195 | 13590 |
| 498 | 20230908 | 110300 | 36559543940 | 4210 | 4190 | 4240 | 4190 | 30823 |
| 499 | 20230908 | 110200 | 36429781655 | 4195 | 4170 | 4200 | 4165 | 17473 |
| 500 | 20230908 | 110100 | 36356741160 | 4175 | 4180 | 4180 | 4150 | 37459 |
| 501 | 20230908 | 110000 | 36200710240 | 4180 | 4180 | 4190 | 4175 | 23988 |
| 502 | 20230908 | 105900 | 36100359340 | 4175 | 4155 | 4195 | 4150 | 36742 |
| 503 | 20230908 | 105800 | 35947204695 | 4155 | 4200 | 4205 | 4155 | 116936 |
| 504 | 20230908 | 105700 | 35458886740 | 4200 | 4255 | 4255 | 4200 | 67034 |
| 505 | 20230908 | 105600 | 35176547330 | 4255 | 4270 | 4290 | 4230 | 64880 |
| 506 | 20230908 | 105500 | 34900232695 | 4270 | 4300 | 4320 | 4255 | 106974 |
| 507 | 20230908 | 105400 | 34440842440 | 4300 | 4275 | 4300 | 4245 | 71253 |
| 508 | 20230908 | 105300 | 34135599090 | 4265 | 4265 | 4285 | 4255 | 34348 |
| 509 | 20230908 | 105200 | 33988749010 | 4265 | 4230 | 4265 | 4225 | 19554 |
| 510 | 20230908 | 105100 | 33905870090 | 4230 | 4255 | 4260 | 4220 | 54940 |
| 511 | 20230908 | 105000 | 33673305570 | 4255 | 4265 | 4270 | 4245 | 22916 |
| 512 | 20230908 | 104900 | 33575839435 | 4260 | 4245 | 4275 | 4245 | 18826 |
| 513 | 20230908 | 104800 | 33495631140 | 4250 | 4265 | 4280 | 4250 | 40480 |
| 514 | 20230908 | 104700 | 33323153200 | 4265 | 4210 | 4270 | 4210 | 36634 |
| 515 | 20230908 | 104600 | 33167686590 | 4235 | 4255 | 4275 | 4205 | 99235 |
| 516 | 20230908 | 104500 | 32746770870 | 4260 | 4270 | 4280 | 4255 | 42628 |
| 517 | 20230908 | 104400 | 32565019735 | 4270 | 4295 | 4300 | 4250 | 92428 |
| 518 | 20230908 | 104300 | 32170581160 | 4290 | 4330 | 4330 | 4255 | 129153 |
| 519 | 20230908 | 104200 | 31618004785 | 4325 | 4365 | 4375 | 4275 | 250826 |
| 520 | 20230908 | 104100 | 30529881495 | 4370 | 4325 | 4375 | 4295 | 109218 |
| 521 | 20230908 | 104000 | 30056120590 | 4325 | 4320 | 4355 | 4270 | 205262 |
| 522 | 20230908 | 103900 | 29166818755 | 4320 | 4255 | 4320 | 4220 | 73286 |
| 523 | 20230908 | 103800 | 28854404160 | 4255 | 4210 | 4275 | 4210 | 60000 |
| 524 | 20230908 | 103700 | 28599678555 | 4210 | 4260 | 4265 | 4200 | 99045 |
| 525 | 20230908 | 103600 | 28181760645 | 4255 | 4260 | 4260 | 4215 | 84762 |
| 526 | 20230908 | 103500 | 27822803905 | 4260 | 4330 | 4335 | 4210 | 191333 |
| 527 | 20230908 | 103400 | 27006582010 | 4325 | 4335 | 4355 | 4300 | 202382 |
| 528 | 20230908 | 103300 | 26131083380 | 4335 | 4345 | 4380 | 4335 | 343382 |
| 529 | 20230908 | 103200 | 24632678965 | 4345 | 4360 | 4370 | 4345 | 268186 |
| 530 | 20230908 | 103100 | 23463828335 | 4320 | 4320 | 4320 | 4320 | 0 |
| 531 | 20230908 | 103000 | 23463828335 | 4320 | 4275 | 4325 | 4260 | 323499 |
| 532 | 20230908 | 102900 | 22072257670 | 4275 | 4130 | 4285 | 4125 | 147521 |
| 533 | 20230908 | 102800 | 21447409480 | 4130 | 4115 | 4140 | 4085 | 64610 |
| 534 | 20230908 | 102700 | 21182165410 | 4115 | 4140 | 4150 | 4115 | 45241 |
| 535 | 20230908 | 102600 | 20995240850 | 4145 | 4135 | 4190 | 4135 | 41054 |
| 536 | 20230908 | 102500 | 20824008765 | 4145 | 4165 | 4170 | 4130 | 29346 |
| 537 | 20230908 | 102400 | 20702277455 | 4165 | 4155 | 4185 | 4155 | 25563 |
| 538 | 20230908 | 102300 | 20595649915 | 4155 | 4135 | 4160 | 4130 | 28285 |
| 539 | 20230908 | 102200 | 20478354155 | 4130 | 4180 | 4180 | 4130 | 40329 |
| 540 | 20230908 | 102100 | 20310892205 | 4170 | 4195 | 4200 | 4170 | 24074 |
| 541 | 20230908 | 102000 | 20210069055 | 4190 | 4175 | 4205 | 4165 | 24179 |
| 542 | 20230908 | 101900 | 20108878835 | 4170 | 4235 | 4255 | 4160 | 58842 |
| 543 | 20230908 | 101800 | 19861024410 | 4230 | 4185 | 4250 | 4175 | 107651 |
| 544 | 20230908 | 101700 | 19406552465 | 4190 | 4135 | 4195 | 4125 | 48011 |
| 545 | 20230908 | 101600 | 19207346690 | 4130 | 4155 | 4170 | 4110 | 134459 |
| 546 | 20230908 | 101500 | 18651564930 | 4170 | 4215 | 4230 | 4160 | 116392 |
| 547 | 20230908 | 101400 | 18164292800 | 4210 | 4225 | 4260 | 4200 | 95745 |
| 548 | 20230908 | 101300 | 17759301165 | 4230 | 4215 | 4270 | 4190 | 123791 |
| 549 | 20230908 | 101200 | 17234717985 | 4215 | 4215 | 4300 | 4195 | 374806 |
| 550 | 20230908 | 101100 | 15634150585 | 4215 | 4270 | 4280 | 4175 | 234056 |
| 551 | 20230908 | 101000 | 14640155555 | 4280 | 4195 | 4280 | 4160 | 350056 |
| 552 | 20230908 | 100900 | 13158550635 | 4180 | 4130 | 4195 | 4090 | 64867 |
| 553 | 20230908 | 100800 | 12889807335 | 4130 | 4135 | 4200 | 4090 | 139437 |
| 554 | 20230908 | 100700 | 12312428435 | 4135 | 4140 | 4155 | 4130 | 6686 |
| 555 | 20230908 | 100600 | 12284757105 | 4150 | 4160 | 4165 | 4140 | 23383 |
| 556 | 20230908 | 100500 | 12187744355 | 4160 | 4155 | 4170 | 4145 | 20394 |
| 557 | 20230908 | 100400 | 12103042195 | 4165 | 4165 | 4220 | 4150 | 87238 |
| 558 | 20230908 | 100300 | 11737472715 | 4165 | 4155 | 4170 | 4135 | 29772 |
| 559 | 20230908 | 100200 | 11613749860 | 4150 | 4160 | 4190 | 4130 | 88541 |
| 560 | 20230908 | 100100 | 11244755050 | 4160 | 4100 | 4170 | 4075 | 76104 |
| 561 | 20230908 | 100000 | 10931949285 | 4080 | 4085 | 4100 | 4075 | 21284 |
| 562 | 20230908 | 095900 | 10844862325 | 4080 | 4075 | 4085 | 4065 | 14171 |
| 563 | 20230908 | 095800 | 10787109505 | 4080 | 4070 | 4100 | 4070 | 16369 |
| 564 | 20230908 | 095700 | 10720187880 | 4090 | 4055 | 4090 | 4040 | 16691 |
| 565 | 20230908 | 095600 | 10652313815 | 4040 | 4025 | 4065 | 4015 | 7395 |
| 566 | 20230908 | 095500 | 10622410965 | 4015 | 4020 | 4035 | 4010 | 12401 |
| 567 | 20230908 | 095400 | 10572628305 | 4035 | 4065 | 4065 | 4010 | 23635 |
| 568 | 20230908 | 095300 | 10477269935 | 4060 | 4050 | 4065 | 4040 | 14586 |
| 569 | 20230908 | 095200 | 10418119735 | 4050 | 4045 | 4050 | 4035 | 10898 |
| 570 | 20230908 | 095100 | 10374017620 | 4050 | 4040 | 4050 | 4035 | 15002 |
| 571 | 20230908 | 095000 | 10313313750 | 4045 | 4040 | 4045 | 4015 | 8033 |
| 572 | 20230908 | 094900 | 10280869105 | 4020 | 4050 | 4050 | 4010 | 19527 |
| 573 | 20230908 | 094800 | 10202247950 | 4040 | 4025 | 4050 | 4005 | 7510 |
| 574 | 20230908 | 094700 | 10171942410 | 4030 | 4035 | 4045 | 4005 | 19102 |
| 575 | 20230908 | 094600 | 10094923910 | 4035 | 3995 | 4045 | 3990 | 8852 |
| 576 | 20230908 | 094500 | 10059347305 | 3990 | 4010 | 4010 | 3990 | 10966 |
| 577 | 20230908 | 094400 | 10015475255 | 4015 | 4010 | 4015 | 4000 | 2466 |
| 578 | 20230908 | 094300 | 10005598325 | 4010 | 3995 | 4020 | 3990 | 10861 |
| 579 | 20230908 | 094200 | 9962086970 | 3990 | 4020 | 4025 | 3990 | 19898 |
| 580 | 20230908 | 094100 | 9882492875 | 4020 | 4010 | 4020 | 3970 | 24151 |
| 581 | 20230908 | 094000 | 9786161555 | 3990 | 4020 | 4045 | 3990 | 28937 |
| 582 | 20230908 | 093900 | 9670035640 | 4020 | 3995 | 4035 | 3980 | 14093 |
| 583 | 20230908 | 093800 | 9613441140 | 3980 | 4035 | 4045 | 3980 | 66700 |
| 584 | 20230908 | 093700 | 9346184100 | 4040 | 4025 | 4050 | 4020 | 13882 |
| 585 | 20230908 | 093600 | 9290161855 | 4025 | 4055 | 4060 | 4025 | 22960 |
| 586 | 20230908 | 093500 | 9197384955 | 4060 | 4070 | 4070 | 4020 | 62573 |
| 587 | 20230908 | 093400 | 8944294305 | 4070 | 4115 | 4120 | 4055 | 86682 |
| 588 | 20230908 | 093300 | 8589974600 | 4115 | 4180 | 4185 | 4115 | 50318 |
| 589 | 20230908 | 093200 | 8381461685 | 4165 | 4150 | 4200 | 4145 | 36331 |
| 590 | 20230908 | 093100 | 8229967985 | 4150 | 4235 | 4235 | 4140 | 76701 |
| 591 | 20230908 | 093000 | 7909522930 | 4200 | 4140 | 4250 | 4140 | 137156 |
| 592 | 20230908 | 092900 | 7332480510 | 4140 | 4195 | 4195 | 4125 | 91830 |
| 593 | 20230908 | 092800 | 6951715040 | 4195 | 4200 | 4230 | 4160 | 157952 |
| 594 | 20230908 | 092700 | 6287991325 | 4195 | 4140 | 4210 | 4130 | 94522 |
| 595 | 20230908 | 092600 | 5892738570 | 4140 | 4100 | 4150 | 4100 | 29046 |
| 596 | 20230908 | 092500 | 5772828110 | 4100 | 4120 | 4120 | 4090 | 45415 |
| 597 | 20230908 | 092400 | 5586512165 | 4125 | 4150 | 4160 | 4105 | 21813 |
| 598 | 20230908 | 092300 | 5496473645 | 4150 | 4125 | 4165 | 4090 | 51618 |
| 599 | 20230908 | 092200 | 5283762230 | 4130 | 4165 | 4190 | 4125 | 45712 |
| 600 | 20230908 | 092100 | 5093658015 | 4165 | 4105 | 4195 | 4090 | 70142 |
| 601 | 20230908 | 092000 | 4802797105 | 4105 | 4140 | 4180 | 4105 | 79308 |
| 602 | 20230908 | 091900 | 4474321830 | 4150 | 4110 | 4230 | 4105 | 193048 |
| 603 | 20230908 | 091800 | 3670542255 | 4110 | 4110 | 4135 | 4100 | 77630 |
| 604 | 20230908 | 091700 | 3350947930 | 4120 | 4010 | 4125 | 4010 | 144675 |
| 605 | 20230908 | 091600 | 2761826710 | 4015 | 3955 | 4040 | 3950 | 72304 |
| 606 | 20230908 | 091500 | 2471962370 | 3955 | 3965 | 3965 | 3950 | 8640 |
| 607 | 20230908 | 091400 | 2437780085 | 3965 | 3960 | 3965 | 3955 | 11109 |
| 608 | 20230908 | 091300 | 2393759095 | 3965 | 3975 | 3985 | 3965 | 16517 |
| 609 | 20230908 | 091200 | 2328117355 | 3975 | 3970 | 3980 | 3970 | 5681 |
| 610 | 20230908 | 091100 | 2305554950 | 3980 | 3985 | 3990 | 3970 | 31180 |
| 611 | 20230908 | 091000 | 2181588295 | 3990 | 3990 | 4005 | 3980 | 3215 |
| 612 | 20230908 | 090900 | 2168758995 | 3990 | 4000 | 4010 | 3980 | 30439 |
| 613 | 20230908 | 090800 | 2047275485 | 4000 | 4015 | 4020 | 3995 | 20661 |
| 614 | 20230908 | 090700 | 1964530445 | 4010 | 4010 | 4045 | 3995 | 19542 |
| 615 | 20230908 | 090600 | 1885943295 | 3995 | 4000 | 4010 | 3985 | 27018 |
| 616 | 20230908 | 090500 | 1777961250 | 4010 | 3985 | 4010 | 3980 | 23807 |
| 617 | 20230908 | 090400 | 1682901610 | 3980 | 4045 | 4055 | 3975 | 74914 |
| 618 | 20230908 | 090300 | 1382512735 | 4055 | 4040 | 4085 | 4025 | 119179 |
| 619 | 20230908 | 090200 | 899476870 | 4030 | 3930 | 4040 | 3930 | 113465 |
| 620 | 20230908 | 090100 | 446970135 | 3930 | 3955 | 3970 | 3925 | 34153 |
| 621 | 20230908 | 090000 | 312136290 | 3925 | 3935 | 3970 | 3870 | 79522 |