31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 191700 | 4917126580 | 4065 | 4065 | 4065 | 4065 | 14489 |
| 3 | 20230911 | 191600 | 4917126580 | 4065 | 4065 | 4065 | 4065 | 0 |
| 4 | 20230911 | 191500 | 4917126580 | 4065 | 4065 | 4065 | 4065 | 0 |
| 5 | 20230911 | 191400 | 4917126580 | 4065 | 4065 | 4065 | 4065 | 0 |
| 6 | 20230911 | 191300 | 4917126580 | 4065 | 4065 | 4065 | 4065 | 0 |
| 7 | 20230911 | 191200 | 4917126580 | 4065 | 4065 | 4065 | 4065 | 0 |
| 8 | 20230911 | 191100 | 4917126580 | 4065 | 4065 | 4065 | 4065 | 0 |
| 9 | 20230911 | 191000 | 4917126580 | 4065 | 4065 | 4065 | 4065 | 0 |
| 10 | 20230911 | 190900 | 4917126580 | 4065 | 4065 | 4065 | 4065 | 0 |
| 11 | 20230911 | 190800 | 4917126580 | 4065 | 4065 | 4065 | 4065 | 0 |
| 12 | 20230911 | 190700 | 4917126580 | 4065 | 4065 | 4065 | 4065 | 0 |
| 13 | 20230911 | 190600 | 4917126580 | 4065 | 4065 | 4065 | 4065 | 0 |
| 14 | 20230911 | 190500 | 4917126580 | 4065 | 4065 | 4065 | 4065 | 0 |
| 15 | 20230911 | 190400 | 4917126580 | 4065 | 4065 | 4065 | 4065 | 0 |
| 16 | 20230911 | 190300 | 4917126580 | 4065 | 4065 | 4065 | 4065 | 0 |
| 17 | 20230911 | 190200 | 4917126580 | 4065 | 4065 | 4065 | 4065 | 0 |
| 18 | 20230911 | 190100 | 4917126580 | 4065 | 4065 | 4065 | 4065 | 0 |
| 19 | 20230911 | 190000 | 4917126580 | 4065 | 4065 | 4065 | 4065 | 0 |
| 20 | 20230911 | 185900 | 4917126580 | 4065 | 4065 | 4065 | 4065 | 0 |
| 21 | 20230911 | 185800 | 4917126580 | 4065 | 4065 | 4065 | 4065 | 0 |
| 22 | 20230911 | 185700 | 4917126580 | 4065 | 4065 | 4065 | 4065 | 0 |
| 23 | 20230911 | 185600 | 4917126580 | 4065 | 4065 | 4065 | 4065 | 0 |
| 24 | 20230911 | 185500 | 4917126580 | 4065 | 4065 | 4065 | 4065 | 0 |
| 25 | 20230911 | 185400 | 4917126580 | 4065 | 4065 | 4065 | 4065 | 0 |
| 26 | 20230911 | 185300 | 4917126580 | 4065 | 4065 | 4065 | 4065 | 0 |
| 27 | 20230911 | 185200 | 4917126580 | 4065 | 4065 | 4065 | 4065 | 0 |
| 28 | 20230911 | 185100 | 4917126580 | 4065 | 4065 | 4065 | 4065 | 0 |
| 29 | 20230911 | 185000 | 4917126580 | 4065 | 4065 | 4065 | 4065 | 0 |
| 30 | 20230911 | 184900 | 4917126580 | 4065 | 4065 | 4065 | 4065 | 0 |
| 31 | 20230911 | 184800 | 4917126580 | 4065 | 4065 | 4065 | 4065 | 0 |
| 32 | 20230911 | 184700 | 4917126580 | 4065 | 4065 | 4065 | 4065 | 14489 |
| 33 | 20230911 | 184600 | 4917126580 | 4065 | 4065 | 4065 | 4065 | 0 |
| 34 | 20230911 | 184500 | 4917126580 | 4065 | 4065 | 4065 | 4065 | 0 |
| 35 | 20230911 | 184400 | 4917126580 | 4065 | 4065 | 4065 | 4065 | 0 |
| 36 | 20230911 | 184300 | 4917126580 | 4065 | 4065 | 4065 | 4065 | 0 |
| 37 | 20230911 | 184200 | 4917126580 | 4065 | 4065 | 4065 | 4065 | 0 |
| 38 | 20230911 | 184100 | 4917126580 | 4065 | 4065 | 4065 | 4065 | 0 |
| 39 | 20230911 | 184000 | 4917126580 | 4065 | 4065 | 4065 | 4065 | 0 |
| 40 | 20230911 | 183900 | 4917126580 | 4065 | 4065 | 4065 | 4065 | 0 |
| 41 | 20230911 | 183800 | 4917126580 | 4065 | 4065 | 4065 | 4065 | 0 |
| 42 | 20230911 | 183700 | 4917126580 | 4065 | 4065 | 4065 | 4065 | 0 |
| 43 | 20230911 | 183600 | 4917126580 | 4065 | 4065 | 4065 | 4065 | 0 |
| 44 | 20230911 | 183500 | 4917126580 | 4065 | 4065 | 4065 | 4065 | 0 |
| 45 | 20230911 | 183400 | 4917126580 | 4065 | 4065 | 4065 | 4065 | 0 |
| 46 | 20230911 | 183300 | 4917126580 | 4065 | 4065 | 4065 | 4065 | 0 |
| 47 | 20230911 | 183200 | 4917126580 | 4065 | 4065 | 4065 | 4065 | 0 |
| 48 | 20230911 | 183100 | 4917126580 | 4065 | 4065 | 4065 | 4065 | 0 |
| 49 | 20230911 | 183000 | 4917126580 | 4065 | 4065 | 4065 | 4065 | 0 |
| 50 | 20230911 | 182900 | 4917126580 | 4065 | 4065 | 4065 | 4065 | 0 |
| 51 | 20230911 | 182800 | 4917126580 | 4065 | 4065 | 4065 | 4065 | 0 |
| 52 | 20230911 | 182700 | 4917126580 | 4065 | 4065 | 4065 | 4065 | 0 |
| 53 | 20230911 | 182600 | 4917126580 | 4065 | 4065 | 4065 | 4065 | 0 |
| 54 | 20230911 | 182500 | 4917126580 | 4065 | 4065 | 4065 | 4065 | 0 |
| 55 | 20230911 | 182400 | 4917126580 | 4065 | 4065 | 4065 | 4065 | 0 |
| 56 | 20230911 | 182300 | 4917126580 | 4065 | 4065 | 4065 | 4065 | 0 |
| 57 | 20230911 | 182200 | 4917126580 | 4065 | 4065 | 4065 | 4065 | 0 |
| 58 | 20230911 | 182100 | 4917126580 | 4065 | 4065 | 4065 | 4065 | 0 |
| 59 | 20230911 | 182000 | 4917126580 | 4065 | 4065 | 4065 | 4065 | 0 |
| 60 | 20230911 | 181900 | 4917126580 | 4065 | 4065 | 4065 | 4065 | 0 |
| 61 | 20230911 | 181800 | 4917126580 | 4065 | 4065 | 4065 | 4065 | 0 |
| 62 | 20230911 | 181700 | 4917126580 | 4065 | 4065 | 4065 | 4065 | 14489 |
| 63 | 20230911 | 181600 | 4917126580 | 4065 | 4065 | 4065 | 4065 | 0 |
| 64 | 20230911 | 181500 | 4917126580 | 4065 | 4065 | 4065 | 4065 | 0 |
| 65 | 20230911 | 181400 | 4917126580 | 4065 | 4065 | 4065 | 4065 | 0 |
| 66 | 20230911 | 181300 | 4917126580 | 4065 | 4065 | 4065 | 4065 | 0 |
| 67 | 20230911 | 181200 | 4917126580 | 4065 | 4065 | 4065 | 4065 | 0 |
| 68 | 20230911 | 181100 | 4917126580 | 4065 | 4065 | 4065 | 4065 | 0 |
| 69 | 20230911 | 181000 | 4917126580 | 4065 | 4065 | 4065 | 4065 | 0 |
| 70 | 20230911 | 180900 | 4917126580 | 4065 | 4065 | 4065 | 4065 | 0 |
| 71 | 20230911 | 180800 | 4917126580 | 4065 | 4065 | 4065 | 4065 | 0 |
| 72 | 20230911 | 180700 | 4917126580 | 4065 | 4065 | 4065 | 4065 | 0 |
| 73 | 20230911 | 180600 | 4917126580 | 4065 | 4065 | 4065 | 4065 | 0 |
| 74 | 20230911 | 180500 | 4917126580 | 4065 | 4065 | 4065 | 4065 | 0 |
| 75 | 20230911 | 180400 | 4917126580 | 4065 | 4065 | 4065 | 4065 | 0 |
| 76 | 20230911 | 180300 | 4917126580 | 4065 | 4065 | 4065 | 4065 | 0 |
| 77 | 20230911 | 180200 | 4917126580 | 4065 | 4065 | 4065 | 4065 | 0 |
| 78 | 20230911 | 180100 | 4917126580 | 4065 | 4065 | 4065 | 4065 | 0 |
| 79 | 20230911 | 180000 | 4917126580 | 4065 | 4065 | 4065 | 4065 | 0 |
| 80 | 20230911 | 175900 | 4917126580 | 4065 | 4065 | 4065 | 4065 | 0 |
| 81 | 20230911 | 175800 | 4917126580 | 4065 | 4065 | 4065 | 4065 | 0 |
| 82 | 20230911 | 175700 | 4917126580 | 4065 | 4065 | 4065 | 4065 | 0 |
| 83 | 20230911 | 175600 | 4917126580 | 4065 | 4065 | 4065 | 4065 | 0 |
| 84 | 20230911 | 175500 | 4917126580 | 4065 | 4065 | 4065 | 4065 | 0 |
| 85 | 20230911 | 175400 | 4917126580 | 4065 | 4065 | 4065 | 4065 | 0 |
| 86 | 20230911 | 175300 | 4917126580 | 4065 | 4065 | 4065 | 4065 | 0 |
| 87 | 20230911 | 175200 | 4917126580 | 4065 | 4065 | 4065 | 4065 | 0 |
| 88 | 20230911 | 175100 | 4917126580 | 4065 | 4065 | 4065 | 4065 | 0 |
| 89 | 20230911 | 175000 | 4917126580 | 4065 | 4065 | 4065 | 4065 | 0 |
| 90 | 20230911 | 174900 | 4917126580 | 4065 | 4065 | 4065 | 4065 | 0 |
| 91 | 20230911 | 174800 | 4917126580 | 4065 | 4065 | 4065 | 4065 | 0 |
| 92 | 20230911 | 174700 | 4917126580 | 4065 | 4065 | 4065 | 4065 | 14489 |
| 93 | 20230911 | 174600 | 4917126580 | 4065 | 4065 | 4065 | 4065 | 0 |
| 94 | 20230911 | 174500 | 4917126580 | 4065 | 4065 | 4065 | 4065 | 0 |
| 95 | 20230911 | 174400 | 4917126580 | 4065 | 4065 | 4065 | 4065 | 0 |
| 96 | 20230911 | 174300 | 4917126580 | 4065 | 4065 | 4065 | 4065 | 0 |
| 97 | 20230911 | 174200 | 4917126580 | 4065 | 4065 | 4065 | 4065 | 0 |
| 98 | 20230911 | 174100 | 4917126580 | 4065 | 4065 | 4065 | 4065 | 0 |
| 99 | 20230911 | 174000 | 4917126580 | 4065 | 4065 | 4065 | 4065 | 0 |
| 100 | 20230911 | 173900 | 4917126580 | 4065 | 4065 | 4065 | 4065 | 0 |
| 101 | 20230911 | 173800 | 4917126580 | 4065 | 4065 | 4065 | 4065 | 0 |
| 102 | 20230911 | 173700 | 4917126580 | 4065 | 4065 | 4065 | 4065 | 0 |
| 103 | 20230911 | 173600 | 4917126580 | 4065 | 4065 | 4065 | 4065 | 0 |
| 104 | 20230911 | 173500 | 4917126580 | 4065 | 4065 | 4065 | 4065 | 0 |
| 105 | 20230911 | 173400 | 4917126580 | 4065 | 4065 | 4065 | 4065 | 0 |
| 106 | 20230911 | 173300 | 4917126580 | 4065 | 4065 | 4065 | 4065 | 0 |
| 107 | 20230911 | 173200 | 4917126580 | 4065 | 4065 | 4065 | 4065 | 0 |
| 108 | 20230911 | 173100 | 4917126580 | 4065 | 4065 | 4065 | 4065 | 0 |
| 109 | 20230911 | 173000 | 4917126580 | 4065 | 4065 | 4065 | 4065 | 0 |
| 110 | 20230911 | 172900 | 4917126580 | 4065 | 4065 | 4065 | 4065 | 0 |
| 111 | 20230911 | 172800 | 4917126580 | 4065 | 4065 | 4065 | 4065 | 0 |
| 112 | 20230911 | 172700 | 4917126580 | 4065 | 4065 | 4065 | 4065 | 0 |
| 113 | 20230911 | 172600 | 4917126580 | 4065 | 4065 | 4065 | 4065 | 0 |
| 114 | 20230911 | 172500 | 4917126580 | 4065 | 4065 | 4065 | 4065 | 0 |
| 115 | 20230911 | 172400 | 4917126580 | 4065 | 4065 | 4065 | 4065 | 0 |
| 116 | 20230911 | 172300 | 4917126580 | 4065 | 4065 | 4065 | 4065 | 0 |
| 117 | 20230911 | 172200 | 4917126580 | 4065 | 4065 | 4065 | 4065 | 0 |
| 118 | 20230911 | 172100 | 4917126580 | 4065 | 4065 | 4065 | 4065 | 0 |
| 119 | 20230911 | 172000 | 4917126580 | 4065 | 4065 | 4065 | 4065 | 0 |
| 120 | 20230911 | 171900 | 4917126580 | 4065 | 4065 | 4065 | 4065 | 0 |
| 121 | 20230911 | 171800 | 4917126580 | 4065 | 4065 | 4065 | 4065 | 0 |
| 122 | 20230911 | 171700 | 4917126580 | 4065 | 4065 | 4065 | 4065 | 14489 |
| 123 | 20230911 | 171600 | 4917126580 | 4065 | 4065 | 4065 | 4065 | 0 |
| 124 | 20230911 | 171500 | 4917126580 | 4065 | 4065 | 4065 | 4065 | 0 |
| 125 | 20230911 | 171400 | 4917126580 | 4065 | 4065 | 4065 | 4065 | 0 |
| 126 | 20230911 | 171300 | 4917126580 | 4065 | 4065 | 4065 | 4065 | 0 |
| 127 | 20230911 | 171200 | 4917126580 | 4065 | 4065 | 4065 | 4065 | 0 |
| 128 | 20230911 | 171100 | 4917126580 | 4065 | 4065 | 4065 | 4065 | 0 |
| 129 | 20230911 | 171000 | 4917126580 | 4065 | 4065 | 4065 | 4065 | 0 |
| 130 | 20230911 | 170900 | 4917126580 | 4065 | 4065 | 4065 | 4065 | 0 |
| 131 | 20230911 | 170800 | 4917126580 | 4065 | 4065 | 4065 | 4065 | 0 |
| 132 | 20230911 | 170700 | 4917126580 | 4065 | 4065 | 4065 | 4065 | 0 |
| 133 | 20230911 | 170600 | 4917126580 | 4065 | 4065 | 4065 | 4065 | 0 |
| 134 | 20230911 | 170500 | 4917126580 | 4065 | 4065 | 4065 | 4065 | 0 |
| 135 | 20230911 | 170400 | 4917126580 | 4065 | 4065 | 4065 | 4065 | 0 |
| 136 | 20230911 | 170300 | 4917126580 | 4065 | 4065 | 4065 | 4065 | 0 |
| 137 | 20230911 | 170200 | 4917126580 | 4065 | 4065 | 4065 | 4065 | 0 |
| 138 | 20230911 | 170100 | 4917126580 | 4065 | 4065 | 4065 | 4065 | 0 |
| 139 | 20230911 | 170000 | 4917126580 | 4065 | 4065 | 4065 | 4065 | 0 |
| 140 | 20230911 | 165900 | 4917126580 | 4065 | 4065 | 4065 | 4065 | 0 |
| 141 | 20230911 | 165800 | 4917126580 | 4065 | 4065 | 4065 | 4065 | 0 |
| 142 | 20230911 | 165700 | 4917126580 | 4065 | 4065 | 4065 | 4065 | 0 |
| 143 | 20230911 | 165600 | 4917126580 | 4065 | 4065 | 4065 | 4065 | 0 |
| 144 | 20230911 | 165500 | 4917126580 | 4065 | 4065 | 4065 | 4065 | 0 |
| 145 | 20230911 | 165400 | 4917126580 | 4065 | 4065 | 4065 | 4065 | 0 |
| 146 | 20230911 | 165300 | 4917126580 | 4065 | 4065 | 4065 | 4065 | 0 |
| 147 | 20230911 | 165200 | 4917126580 | 4065 | 4065 | 4065 | 4065 | 0 |
| 148 | 20230911 | 165100 | 4917126580 | 4065 | 4065 | 4065 | 4065 | 0 |
| 149 | 20230911 | 165000 | 4917126580 | 4065 | 4065 | 4065 | 4065 | 0 |
| 150 | 20230911 | 164900 | 4917126580 | 4065 | 4065 | 4065 | 4065 | 0 |
| 151 | 20230911 | 164800 | 4917126580 | 4065 | 4065 | 4065 | 4065 | 0 |
| 152 | 20230911 | 164700 | 4917126580 | 4065 | 4065 | 4065 | 4065 | 14489 |
| 153 | 20230911 | 164600 | 4917126580 | 4065 | 4065 | 4065 | 4065 | 0 |
| 154 | 20230911 | 164500 | 4917126580 | 4065 | 4065 | 4065 | 4065 | 0 |
| 155 | 20230911 | 164400 | 4917126580 | 4065 | 4065 | 4065 | 4065 | 0 |
| 156 | 20230911 | 164300 | 4917126580 | 4065 | 4065 | 4065 | 4065 | 0 |
| 157 | 20230911 | 164200 | 4917126580 | 4065 | 4065 | 4065 | 4065 | 0 |
| 158 | 20230911 | 164100 | 4917126580 | 4065 | 4065 | 4065 | 4065 | 0 |
| 159 | 20230911 | 164000 | 4917126580 | 4065 | 4065 | 4065 | 4065 | 0 |
| 160 | 20230911 | 163900 | 4917126580 | 4065 | 4065 | 4065 | 4065 | 0 |
| 161 | 20230911 | 163800 | 4917126580 | 4065 | 4065 | 4065 | 4065 | 0 |
| 162 | 20230911 | 163700 | 4917126580 | 4065 | 4065 | 4065 | 4065 | 0 |
| 163 | 20230911 | 163600 | 4917126580 | 4065 | 4065 | 4065 | 4065 | 0 |
| 164 | 20230911 | 163500 | 4917126580 | 4065 | 4065 | 4065 | 4065 | 0 |
| 165 | 20230911 | 163400 | 4917126580 | 4065 | 4065 | 4065 | 4065 | 0 |
| 166 | 20230911 | 163300 | 4917126580 | 4065 | 4065 | 4065 | 4065 | 0 |
| 167 | 20230911 | 163200 | 4917126580 | 4065 | 4065 | 4065 | 4065 | 0 |
| 168 | 20230911 | 163100 | 4917126580 | 4065 | 4065 | 4065 | 4065 | 0 |
| 169 | 20230911 | 163000 | 4917126580 | 4065 | 4065 | 4065 | 4065 | 0 |
| 170 | 20230911 | 162900 | 4917126580 | 4065 | 4065 | 4065 | 4065 | 0 |
| 171 | 20230911 | 162800 | 4917126580 | 4065 | 4065 | 4065 | 4065 | 0 |
| 172 | 20230911 | 162700 | 4917126580 | 4065 | 4065 | 4065 | 4065 | 0 |
| 173 | 20230911 | 162600 | 4917126580 | 4065 | 4065 | 4065 | 4065 | 0 |
| 174 | 20230911 | 162500 | 4917126580 | 4065 | 4065 | 4065 | 4065 | 0 |
| 175 | 20230911 | 162400 | 4917126580 | 4065 | 4065 | 4065 | 4065 | 0 |
| 176 | 20230911 | 162300 | 4917126580 | 4065 | 4065 | 4065 | 4065 | 0 |
| 177 | 20230911 | 162200 | 4917126580 | 4065 | 4065 | 4065 | 4065 | 0 |
| 178 | 20230911 | 162100 | 4917126580 | 4065 | 4065 | 4065 | 4065 | 0 |
| 179 | 20230911 | 162000 | 4917126580 | 4065 | 4065 | 4065 | 4065 | 0 |
| 180 | 20230911 | 161900 | 4917126580 | 4065 | 4065 | 4065 | 4065 | 0 |
| 181 | 20230911 | 161800 | 4917126580 | 4065 | 4065 | 4065 | 4065 | 0 |
| 182 | 20230911 | 161700 | 4917126580 | 4065 | 4065 | 4065 | 4065 | 14489 |
| 183 | 20230911 | 161600 | 4917126580 | 4065 | 4065 | 4065 | 4065 | 0 |
| 184 | 20230911 | 161500 | 4917126580 | 4065 | 4065 | 4065 | 4065 | 0 |
| 185 | 20230911 | 161400 | 4917126580 | 4065 | 4065 | 4065 | 4065 | 0 |
| 186 | 20230911 | 161300 | 4917126580 | 4065 | 4065 | 4065 | 4065 | 0 |
| 187 | 20230911 | 161200 | 4917126580 | 4065 | 4065 | 4065 | 4065 | 0 |
| 188 | 20230911 | 161100 | 4917126580 | 4065 | 4065 | 4065 | 4065 | 0 |
| 189 | 20230911 | 161000 | 4917126580 | 4065 | 4065 | 4065 | 4065 | 0 |
| 190 | 20230911 | 160900 | 4917126580 | 4065 | 4065 | 4065 | 4065 | 0 |
| 191 | 20230911 | 160800 | 4917126580 | 4065 | 4065 | 4065 | 4065 | 0 |
| 192 | 20230911 | 160700 | 4917126580 | 4065 | 4065 | 4065 | 4065 | 0 |
| 193 | 20230911 | 160600 | 4917126580 | 4065 | 4065 | 4065 | 4065 | 0 |
| 194 | 20230911 | 160500 | 4917126580 | 4065 | 4065 | 4065 | 4065 | 0 |
| 195 | 20230911 | 160400 | 4917126580 | 4065 | 4065 | 4065 | 4065 | 0 |
| 196 | 20230911 | 160300 | 4917126580 | 4065 | 4065 | 4065 | 4065 | 0 |
| 197 | 20230911 | 160200 | 4917126580 | 4065 | 4065 | 4065 | 4065 | 0 |
| 198 | 20230911 | 160100 | 4917126580 | 4065 | 4065 | 4065 | 4065 | 0 |
| 199 | 20230911 | 160000 | 4917126580 | 4065 | 4065 | 4065 | 4065 | 0 |
| 200 | 20230911 | 155900 | 4917126580 | 4065 | 4065 | 4065 | 4065 | 0 |
| 201 | 20230911 | 155800 | 4917126580 | 4065 | 4065 | 4065 | 4065 | 0 |
| 202 | 20230911 | 155700 | 4917126580 | 4065 | 4065 | 4065 | 4065 | 0 |
| 203 | 20230911 | 155600 | 4917126580 | 4065 | 4065 | 4065 | 4065 | 0 |
| 204 | 20230911 | 155500 | 4917126580 | 4065 | 4065 | 4065 | 4065 | 0 |
| 205 | 20230911 | 155400 | 4917126580 | 4065 | 4065 | 4065 | 4065 | 0 |
| 206 | 20230911 | 155300 | 4917126580 | 4065 | 4065 | 4065 | 4065 | 0 |
| 207 | 20230911 | 155200 | 4917126580 | 4065 | 4065 | 4065 | 4065 | 0 |
| 208 | 20230911 | 155100 | 4917126580 | 4065 | 4065 | 4065 | 4065 | 0 |
| 209 | 20230911 | 155000 | 4917126580 | 4065 | 4065 | 4065 | 4065 | 0 |
| 210 | 20230911 | 154900 | 4917126580 | 4065 | 4065 | 4065 | 4065 | 0 |
| 211 | 20230911 | 154800 | 4917126580 | 4065 | 4065 | 4065 | 4065 | 0 |
| 212 | 20230911 | 154700 | 4917126580 | 4065 | 4065 | 4065 | 4065 | 14489 |
| 213 | 20230911 | 154600 | 4917126580 | 4065 | 4065 | 4065 | 4065 | 0 |
| 214 | 20230911 | 154500 | 4917126580 | 4065 | 4065 | 4065 | 4065 | 0 |
| 215 | 20230911 | 154400 | 4917126580 | 4065 | 4065 | 4065 | 4065 | 0 |
| 216 | 20230911 | 154300 | 4917126580 | 4065 | 4065 | 4065 | 4065 | 0 |
| 217 | 20230911 | 154200 | 4917126580 | 4065 | 4065 | 4065 | 4065 | 0 |
| 218 | 20230911 | 154100 | 4917126580 | 4065 | 4065 | 4065 | 4065 | 0 |
| 219 | 20230911 | 154000 | 4917126580 | 4065 | 4065 | 4065 | 4065 | 0 |
| 220 | 20230911 | 153900 | 4917126580 | 4065 | 4065 | 4065 | 4065 | 0 |
| 221 | 20230911 | 153800 | 4917126580 | 4065 | 4065 | 4065 | 4065 | 0 |
| 222 | 20230911 | 153700 | 4917126580 | 4065 | 4065 | 4065 | 4065 | 0 |
| 223 | 20230911 | 153600 | 4917126580 | 4065 | 4065 | 4065 | 4065 | 0 |
| 224 | 20230911 | 153500 | 4917126580 | 4065 | 4065 | 4065 | 4065 | 0 |
| 225 | 20230911 | 153400 | 4917126580 | 4065 | 4065 | 4065 | 4065 | 0 |
| 226 | 20230911 | 153300 | 4917126580 | 4065 | 4065 | 4065 | 4065 | 0 |
| 227 | 20230911 | 153200 | 4917126580 | 4065 | 4065 | 4065 | 4065 | 0 |
| 228 | 20230911 | 153100 | 4917126580 | 4065 | 4065 | 4065 | 4065 | 0 |
| 229 | 20230911 | 153000 | 4917126580 | 4065 | 4065 | 4065 | 4065 | 14489 |
| 230 | 20230911 | 152900 | 4858228795 | 4065 | 4065 | 4065 | 4065 | 0 |
| 231 | 20230911 | 152800 | 4858228795 | 4065 | 4065 | 4065 | 4065 | 0 |
| 232 | 20230911 | 152700 | 4858228795 | 4065 | 4065 | 4065 | 4065 | 0 |
| 233 | 20230911 | 152600 | 4858228795 | 4065 | 4065 | 4065 | 4065 | 0 |
| 234 | 20230911 | 152500 | 4858228795 | 4065 | 4065 | 4065 | 4065 | 0 |
| 235 | 20230911 | 152400 | 4858228795 | 4065 | 4065 | 4065 | 4065 | 0 |
| 236 | 20230911 | 152300 | 4858228795 | 4065 | 4065 | 4065 | 4065 | 0 |
| 237 | 20230911 | 152200 | 4858228795 | 4065 | 4065 | 4065 | 4065 | 0 |
| 238 | 20230911 | 152100 | 4858228795 | 4065 | 4065 | 4065 | 4065 | 0 |
| 239 | 20230911 | 152000 | 4858228795 | 4065 | 4065 | 4065 | 4065 | 0 |
| 240 | 20230911 | 151900 | 4858228795 | 4065 | 4060 | 4065 | 4055 | 3422 |
| 241 | 20230911 | 151800 | 4844343250 | 4060 | 4070 | 4070 | 4060 | 1235 |
| 242 | 20230911 | 151700 | 4839324415 | 4070 | 4070 | 4075 | 4060 | 1366 |
| 243 | 20230911 | 151600 | 4833772745 | 4070 | 4070 | 4080 | 4070 | 1356 |
| 244 | 20230911 | 151500 | 4828251320 | 4065 | 4075 | 4075 | 4060 | 2637 |
| 245 | 20230911 | 151400 | 4817517485 | 4075 | 4075 | 4080 | 4075 | 1607 |
| 246 | 20230911 | 151300 | 4810967960 | 4075 | 4075 | 4075 | 4070 | 1029 |
| 247 | 20230911 | 151200 | 4806774790 | 4075 | 4075 | 4075 | 4075 | 1055 |
| 248 | 20230911 | 151100 | 4802475665 | 4075 | 4075 | 4075 | 4075 | 157 |
| 249 | 20230911 | 151000 | 4801835890 | 4070 | 4070 | 4070 | 4070 | 893 |
| 250 | 20230911 | 150900 | 4798201380 | 4080 | 4080 | 4080 | 4080 | 511 |
| 251 | 20230911 | 150800 | 4796116500 | 4080 | 4070 | 4080 | 4060 | 2445 |
| 252 | 20230911 | 150700 | 4786158350 | 4070 | 4060 | 4070 | 4055 | 1896 |
| 253 | 20230911 | 150600 | 4778445710 | 4060 | 4060 | 4060 | 4055 | 265 |
| 254 | 20230911 | 150500 | 4777370820 | 4060 | 4065 | 4065 | 4060 | 2544 |
| 255 | 20230911 | 150400 | 4767041570 | 4065 | 4070 | 4070 | 4055 | 448 |
| 256 | 20230911 | 150300 | 4765222170 | 4065 | 4060 | 4075 | 4055 | 2422 |
| 257 | 20230911 | 150200 | 4755368985 | 4060 | 4070 | 4070 | 4060 | 530 |
| 258 | 20230911 | 150100 | 4753214520 | 4050 | 4070 | 4070 | 4050 | 3445 |
| 259 | 20230911 | 150000 | 4739239065 | 4080 | 4080 | 4080 | 4075 | 250 |
| 260 | 20230911 | 145900 | 4738220275 | 4080 | 4080 | 4080 | 4080 | 157 |
| 261 | 20230911 | 145800 | 4737579715 | 4085 | 4080 | 4085 | 4080 | 202 |
| 262 | 20230911 | 145700 | 4736755505 | 4080 | 4065 | 4080 | 4065 | 4703 |
| 263 | 20230911 | 145600 | 4717624510 | 4060 | 4065 | 4065 | 4060 | 2195 |
| 264 | 20230911 | 145500 | 4708704205 | 4065 | 4075 | 4075 | 4065 | 2103 |
| 265 | 20230911 | 145400 | 4700144840 | 4075 | 4070 | 4075 | 4070 | 216 |
| 266 | 20230911 | 145300 | 4699264695 | 4075 | 4075 | 4075 | 4075 | 1260 |
| 267 | 20230911 | 145200 | 4694130195 | 4070 | 4070 | 4075 | 4065 | 1837 |
| 268 | 20230911 | 145100 | 4686657605 | 4070 | 4075 | 4075 | 4070 | 1342 |
| 269 | 20230911 | 145000 | 4681189840 | 4075 | 4065 | 4085 | 4065 | 712 |
| 270 | 20230911 | 144900 | 4678295380 | 4065 | 4060 | 4065 | 4060 | 1011 |
| 271 | 20230911 | 144800 | 4674185705 | 4065 | 4060 | 4065 | 4055 | 1287 |
| 272 | 20230911 | 144700 | 4668961670 | 4065 | 4065 | 4065 | 4060 | 336 |
| 273 | 20230911 | 144600 | 4667596830 | 4060 | 4060 | 4065 | 4060 | 330 |
| 274 | 20230911 | 144500 | 4666256915 | 4065 | 4060 | 4065 | 4055 | 196 |
| 275 | 20230911 | 144400 | 4665460830 | 4060 | 4055 | 4060 | 4055 | 452 |
| 276 | 20230911 | 144300 | 4663627890 | 4055 | 4055 | 4060 | 4050 | 2050 |
| 277 | 20230911 | 144200 | 4655319260 | 4060 | 4060 | 4060 | 4055 | 599 |
| 278 | 20230911 | 144100 | 4652887540 | 4055 | 4060 | 4060 | 4055 | 3412 |
| 279 | 20230911 | 144000 | 4639046560 | 4060 | 4065 | 4065 | 4060 | 1250 |
| 280 | 20230911 | 143900 | 4633965810 | 4065 | 4050 | 4065 | 4050 | 4797 |
| 281 | 20230911 | 143800 | 4614506275 | 4055 | 4065 | 4065 | 4050 | 5336 |
| 282 | 20230911 | 143700 | 4592851265 | 4065 | 4070 | 4070 | 4065 | 212 |
| 283 | 20230911 | 143600 | 4591988720 | 4075 | 4080 | 4080 | 4065 | 2257 |
| 284 | 20230911 | 143500 | 4582797540 | 4080 | 4080 | 4080 | 4080 | 1061 |
| 285 | 20230911 | 143400 | 4578468660 | 4080 | 4080 | 4090 | 4080 | 346 |
| 286 | 20230911 | 143300 | 4577056950 | 4085 | 4090 | 4090 | 4085 | 666 |
| 287 | 20230911 | 143200 | 4574333875 | 4085 | 4085 | 4090 | 4085 | 1789 |
| 288 | 20230911 | 143100 | 4567022405 | 4090 | 4090 | 4090 | 4090 | 308 |
| 289 | 20230911 | 143000 | 4565762685 | 4090 | 4095 | 4095 | 4090 | 551 |
| 290 | 20230911 | 142900 | 4563508895 | 4095 | 4095 | 4100 | 4090 | 350 |
| 291 | 20230911 | 142800 | 4562075560 | 4095 | 4095 | 4095 | 4095 | 632 |
| 292 | 20230911 | 142700 | 4559487520 | 4095 | 4090 | 4095 | 4090 | 582 |
| 293 | 20230911 | 142600 | 4557104340 | 4090 | 4095 | 4095 | 4090 | 605 |
| 294 | 20230911 | 142500 | 4554627620 | 4090 | 4095 | 4095 | 4090 | 498 |
| 295 | 20230911 | 142400 | 4552590750 | 4095 | 4085 | 4095 | 4085 | 369 |
| 296 | 20230911 | 142300 | 4551081915 | 4085 | 4090 | 4100 | 4085 | 319 |
| 297 | 20230911 | 142200 | 4549777500 | 4090 | 4090 | 4100 | 4090 | 1099 |
| 298 | 20230911 | 142100 | 4545281720 | 4090 | 4075 | 4090 | 4075 | 3753 |
| 299 | 20230911 | 142000 | 4529956415 | 4075 | 4055 | 4075 | 4055 | 11643 |
| 300 | 20230911 | 141900 | 4482642325 | 4055 | 4065 | 4065 | 4055 | 153 |
| 301 | 20230911 | 141800 | 4482021345 | 4065 | 4060 | 4065 | 4055 | 4249 |
| 302 | 20230911 | 141700 | 4464777415 | 4060 | 4060 | 4065 | 4060 | 2629 |
| 303 | 20230911 | 141600 | 4454103175 | 4060 | 4065 | 4070 | 4060 | 3219 |
| 304 | 20230911 | 141500 | 4441015580 | 4070 | 4075 | 4075 | 4065 | 4279 |
| 305 | 20230911 | 141400 | 4423608740 | 4075 | 4085 | 4085 | 4075 | 5383 |
| 306 | 20230911 | 141300 | 4401666570 | 4085 | 4085 | 4085 | 4085 | 41 |
| 307 | 20230911 | 141200 | 4401499085 | 4080 | 4080 | 4080 | 4080 | 323 |
| 308 | 20230911 | 141100 | 4400181245 | 4080 | 4080 | 4080 | 4080 | 1135 |
| 309 | 20230911 | 141000 | 4395550445 | 4080 | 4080 | 4085 | 4080 | 2220 |
| 310 | 20230911 | 140900 | 4386491885 | 4080 | 4090 | 4095 | 4080 | 3808 |
| 311 | 20230911 | 140800 | 4370946405 | 4085 | 4105 | 4105 | 4085 | 6829 |
| 312 | 20230911 | 140700 | 4342975100 | 4105 | 4105 | 4105 | 4105 | 1070 |
| 313 | 20230911 | 140600 | 4338582750 | 4105 | 4115 | 4115 | 4105 | 10255 |
| 314 | 20230911 | 140500 | 4296442540 | 4115 | 4120 | 4120 | 4115 | 218 |
| 315 | 20230911 | 140400 | 4295545435 | 4120 | 4120 | 4120 | 4120 | 350 |
| 316 | 20230911 | 140300 | 4294103435 | 4120 | 4120 | 4120 | 4115 | 1058 |
| 317 | 20230911 | 140200 | 4289746980 | 4120 | 4115 | 4120 | 4115 | 139 |
| 318 | 20230911 | 140100 | 4289174495 | 4115 | 4115 | 4115 | 4115 | 303 |
| 319 | 20230911 | 140000 | 4287927650 | 4125 | 4115 | 4125 | 4115 | 625 |
| 320 | 20230911 | 135900 | 4285355055 | 4115 | 4125 | 4125 | 4115 | 2568 |
| 321 | 20230911 | 135800 | 4274778975 | 4125 | 4125 | 4130 | 4125 | 1387 |
| 322 | 20230911 | 135700 | 4269056500 | 4125 | 4130 | 4130 | 4125 | 185 |
| 323 | 20230911 | 135600 | 4268293010 | 4130 | 4130 | 4135 | 4130 | 171 |
| 324 | 20230911 | 135500 | 4267586775 | 4125 | 4135 | 4135 | 4125 | 1344 |
| 325 | 20230911 | 135400 | 4262038515 | 4135 | 4125 | 4135 | 4125 | 772 |
| 326 | 20230911 | 135300 | 4258848755 | 4125 | 4120 | 4135 | 4120 | 481 |
| 327 | 20230911 | 135200 | 4256864575 | 4120 | 4125 | 4125 | 4120 | 1306 |
| 328 | 20230911 | 135100 | 4251482045 | 4125 | 4125 | 4125 | 4125 | 256 |
| 329 | 20230911 | 135000 | 4250426045 | 4125 | 4135 | 4135 | 4125 | 888 |
| 330 | 20230911 | 134900 | 4246761930 | 4140 | 4140 | 4140 | 4140 | 109 |
| 331 | 20230911 | 134800 | 4246310670 | 4140 | 4140 | 4140 | 4130 | 233 |
| 332 | 20230911 | 134700 | 4245346530 | 4130 | 4140 | 4140 | 4130 | 1114 |
| 333 | 20230911 | 134600 | 4240741610 | 4140 | 4130 | 4145 | 4130 | 805 |
| 334 | 20230911 | 134500 | 4237410370 | 4130 | 4145 | 4145 | 4130 | 3452 |
| 335 | 20230911 | 134400 | 4223132875 | 4145 | 4145 | 4155 | 4145 | 361 |
| 336 | 20230911 | 134300 | 4221636405 | 4150 | 4150 | 4160 | 4150 | 1238 |
| 337 | 20230911 | 134200 | 4216498395 | 4150 | 4150 | 4160 | 4150 | 357 |
| 338 | 20230911 | 134100 | 4215016125 | 4160 | 4150 | 4160 | 4140 | 760 |
| 339 | 20230911 | 134000 | 4211861570 | 4150 | 4150 | 4150 | 4135 | 1702 |
| 340 | 20230911 | 133900 | 4204813475 | 4155 | 4160 | 4160 | 4145 | 261 |
| 341 | 20230911 | 133800 | 4203729590 | 4160 | 4160 | 4160 | 4145 | 3694 |
| 342 | 20230911 | 133700 | 4188381995 | 4160 | 4170 | 4180 | 4160 | 3975 |
| 343 | 20230911 | 133600 | 4171805105 | 4170 | 4165 | 4185 | 4160 | 9510 |
| 344 | 20230911 | 133500 | 4132131575 | 4170 | 4170 | 4175 | 4155 | 5645 |
| 345 | 20230911 | 133400 | 4108598350 | 4170 | 4145 | 4180 | 4145 | 32405 |
| 346 | 20230911 | 133300 | 3973933845 | 4145 | 4130 | 4145 | 4130 | 6432 |
| 347 | 20230911 | 133200 | 3947318615 | 4130 | 4130 | 4130 | 4125 | 315 |
| 348 | 20230911 | 133100 | 3946017690 | 4130 | 4135 | 4135 | 4130 | 328 |
| 349 | 20230911 | 133000 | 3944662200 | 4135 | 4130 | 4135 | 4125 | 1743 |
| 350 | 20230911 | 132900 | 3937460780 | 4135 | 4130 | 4135 | 4130 | 338 |
| 351 | 20230911 | 132800 | 3936064660 | 4130 | 4135 | 4135 | 4130 | 512 |
| 352 | 20230911 | 132700 | 3933949840 | 4135 | 4140 | 4140 | 4130 | 1369 |
| 353 | 20230911 | 132600 | 3928290590 | 4135 | 4130 | 4140 | 4130 | 2360 |
| 354 | 20230911 | 132500 | 3918525130 | 4135 | 4130 | 4135 | 4130 | 5154 |
| 355 | 20230911 | 132400 | 3897238130 | 4130 | 4125 | 4130 | 4125 | 1165 |
| 356 | 20230911 | 132300 | 3892429065 | 4125 | 4125 | 4125 | 4120 | 182 |
| 357 | 20230911 | 132200 | 3891678500 | 4120 | 4125 | 4125 | 4120 | 1319 |
| 358 | 20230911 | 132100 | 3886243710 | 4125 | 4125 | 4125 | 4125 | 1554 |
| 359 | 20230911 | 132000 | 3879833460 | 4125 | 4115 | 4125 | 4100 | 2293 |
| 360 | 20230911 | 131900 | 3870402160 | 4115 | 4115 | 4120 | 4115 | 257 |
| 361 | 20230911 | 131800 | 3869344595 | 4115 | 4120 | 4120 | 4115 | 169 |
| 362 | 20230911 | 131700 | 3868649155 | 4120 | 4120 | 4120 | 4115 | 78 |
| 363 | 20230911 | 131600 | 3868327835 | 4120 | 4115 | 4120 | 4115 | 5427 |
| 364 | 20230911 | 131500 | 3845993175 | 4115 | 4110 | 4115 | 4110 | 1304 |
| 365 | 20230911 | 131400 | 3840633725 | 4110 | 4110 | 4110 | 4100 | 1153 |
| 366 | 20230911 | 131300 | 3835901415 | 4090 | 4095 | 4110 | 4090 | 2064 |
| 367 | 20230911 | 131200 | 3827450040 | 4110 | 4100 | 4110 | 4095 | 9254 |
| 368 | 20230911 | 131100 | 3789497780 | 4095 | 4095 | 4095 | 4095 | 30 |
| 369 | 20230911 | 131000 | 3789374930 | 4095 | 4090 | 4095 | 4090 | 285 |
| 370 | 20230911 | 130900 | 3788209275 | 4100 | 4100 | 4100 | 4090 | 1419 |
| 371 | 20230911 | 130800 | 3782392975 | 4100 | 4100 | 4100 | 4100 | 545 |
| 372 | 20230911 | 130700 | 3780158475 | 4100 | 4100 | 4100 | 4085 | 4839 |
| 373 | 20230911 | 130600 | 3760379035 | 4100 | 4090 | 4100 | 4090 | 327 |
| 374 | 20230911 | 130500 | 3759040765 | 4090 | 4095 | 4095 | 4090 | 777 |
| 375 | 20230911 | 130400 | 3755859045 | 4100 | 4100 | 4100 | 4100 | 112 |
| 376 | 20230911 | 130300 | 3755399845 | 4100 | 4100 | 4100 | 4100 | 12 |
| 377 | 20230911 | 130200 | 3755350645 | 4100 | 4100 | 4100 | 4095 | 757 |
| 378 | 20230911 | 130100 | 3752246965 | 4105 | 4110 | 4110 | 4105 | 58 |
| 379 | 20230911 | 130000 | 3752008590 | 4095 | 4100 | 4110 | 4095 | 269 |
| 380 | 20230911 | 125900 | 3750903270 | 4100 | 4110 | 4110 | 4100 | 347 |
| 381 | 20230911 | 125800 | 3749480540 | 4100 | 4095 | 4110 | 4090 | 2522 |
| 382 | 20230911 | 125700 | 3739146625 | 4095 | 4100 | 4100 | 4095 | 362 |
| 383 | 20230911 | 125600 | 3737664185 | 4095 | 4095 | 4100 | 4095 | 342 |
| 384 | 20230911 | 125500 | 3736263690 | 4100 | 4100 | 4100 | 4095 | 2593 |
| 385 | 20230911 | 125400 | 3725637205 | 4110 | 4110 | 4110 | 4110 | 11 |
| 386 | 20230911 | 125300 | 3725591995 | 4105 | 4105 | 4105 | 4105 | 22 |
| 387 | 20230911 | 125200 | 3725501685 | 4105 | 4110 | 4110 | 4105 | 536 |
| 388 | 20230911 | 125100 | 3723300475 | 4110 | 4110 | 4110 | 4110 | 25 |
| 389 | 20230911 | 125000 | 3723197725 | 4110 | 4100 | 4110 | 4100 | 876 |
| 390 | 20230911 | 124900 | 3719603585 | 4100 | 4105 | 4105 | 4100 | 3125 |
| 391 | 20230911 | 124800 | 3706779790 | 4105 | 4115 | 4115 | 4105 | 5 |
| 392 | 20230911 | 124700 | 3706759255 | 4120 | 4120 | 4120 | 4105 | 252 |
| 393 | 20230911 | 124600 | 3705724160 | 4115 | 4110 | 4115 | 4110 | 4338 |
| 394 | 20230911 | 124500 | 3687884505 | 4110 | 4110 | 4110 | 4110 | 463 |
| 395 | 20230911 | 124400 | 3685981575 | 4110 | 4110 | 4110 | 4110 | 20 |
| 396 | 20230911 | 124300 | 3685899375 | 4110 | 4110 | 4110 | 4110 | 54 |
| 397 | 20230911 | 124200 | 3685677435 | 4100 | 4110 | 4110 | 4100 | 902 |
| 398 | 20230911 | 124100 | 3681976335 | 4110 | 4110 | 4110 | 4110 | 105 |
| 399 | 20230911 | 124000 | 3681544785 | 4110 | 4110 | 4110 | 4110 | 112 |
| 400 | 20230911 | 123900 | 3681084465 | 4110 | 4110 | 4110 | 4100 | 3 |
| 401 | 20230911 | 123800 | 3681072145 | 4100 | 4100 | 4100 | 4100 | 1 |
| 402 | 20230911 | 123700 | 3681068045 | 4110 | 4115 | 4115 | 4100 | 190 |
| 403 | 20230911 | 123600 | 3680288980 | 4110 | 4105 | 4110 | 4105 | 1481 |
| 404 | 20230911 | 123500 | 3674202130 | 4110 | 4110 | 4110 | 4110 | 29 |
| 405 | 20230911 | 123400 | 3674082940 | 4105 | 4100 | 4105 | 4100 | 1708 |
| 406 | 20230911 | 123300 | 3667079575 | 4090 | 4095 | 4095 | 4090 | 5 |
| 407 | 20230911 | 123200 | 3667059110 | 4095 | 4095 | 4095 | 4095 | 383 |
| 408 | 20230911 | 123100 | 3665490725 | 4100 | 4100 | 4105 | 4100 | 508 |
| 409 | 20230911 | 123000 | 3663407920 | 4100 | 4100 | 4100 | 4100 | 27 |
| 410 | 20230911 | 122900 | 3663297220 | 4100 | 4100 | 4100 | 4100 | 182 |
| 411 | 20230911 | 122800 | 3662551020 | 4105 | 4105 | 4105 | 4105 | 1 |
| 412 | 20230911 | 122700 | 3662546915 | 4105 | 4105 | 4105 | 4105 | 20 |
| 413 | 20230911 | 122600 | 3662464815 | 4105 | 4105 | 4105 | 4100 | 540 |
| 414 | 20230911 | 122500 | 3660250165 | 4100 | 4100 | 4100 | 4100 | 516 |
| 415 | 20230911 | 122400 | 3658134565 | 4100 | 4100 | 4100 | 4100 | 611 |
| 416 | 20230911 | 122300 | 3655629465 | 4100 | 4100 | 4100 | 4100 | 8 |
| 417 | 20230911 | 122200 | 3655596665 | 4100 | 4100 | 4100 | 4095 | 1009 |
| 418 | 20230911 | 122100 | 3651462300 | 4095 | 4100 | 4100 | 4095 | 1765 |
| 419 | 20230911 | 122000 | 3644234435 | 4100 | 4100 | 4100 | 4100 | 0 |
| 420 | 20230911 | 121900 | 3644234435 | 4100 | 4100 | 4100 | 4100 | 5 |
| 421 | 20230911 | 121800 | 3644213935 | 4100 | 4080 | 4100 | 4080 | 415 |
| 422 | 20230911 | 121700 | 3642512535 | 4080 | 4085 | 4085 | 4080 | 611 |
| 423 | 20230911 | 121600 | 3640019605 | 4080 | 4095 | 4095 | 4080 | 2474 |
| 424 | 20230911 | 121500 | 3629911740 | 4100 | 4100 | 4100 | 4100 | 10 |
| 425 | 20230911 | 121400 | 3629870740 | 4090 | 4085 | 4095 | 4085 | 1185 |
| 426 | 20230911 | 121300 | 3625028730 | 4085 | 4100 | 4100 | 4085 | 8498 |
| 427 | 20230911 | 121200 | 3590273600 | 4100 | 4100 | 4100 | 4100 | 400 |
| 428 | 20230911 | 121100 | 3588633600 | 4100 | 4100 | 4100 | 4100 | 145 |
| 429 | 20230911 | 121000 | 3588039100 | 4100 | 4110 | 4110 | 4100 | 1352 |
| 430 | 20230911 | 120900 | 3582495400 | 4110 | 4110 | 4110 | 4105 | 142 |
| 431 | 20230911 | 120800 | 3581912140 | 4110 | 4110 | 4110 | 4100 | 3592 |
| 432 | 20230911 | 120700 | 3567174165 | 4110 | 4105 | 4110 | 4105 | 548 |
| 433 | 20230911 | 120600 | 3564924520 | 4105 | 4100 | 4105 | 4100 | 521 |
| 434 | 20230911 | 120500 | 3562788315 | 4100 | 4120 | 4120 | 4100 | 6295 |
| 435 | 20230911 | 120400 | 3536972350 | 4120 | 4120 | 4120 | 4120 | 100 |
| 436 | 20230911 | 120300 | 3536560350 | 4120 | 4105 | 4120 | 4105 | 235 |
| 437 | 20230911 | 120200 | 3535594990 | 4105 | 4120 | 4120 | 4105 | 283 |
| 438 | 20230911 | 120100 | 3534429075 | 4120 | 4110 | 4120 | 4105 | 1128 |
| 439 | 20230911 | 120000 | 3529790105 | 4120 | 4105 | 4120 | 4105 | 32 |
| 440 | 20230911 | 115900 | 3529658565 | 4105 | 4115 | 4115 | 4105 | 1267 |
| 441 | 20230911 | 115800 | 3524457520 | 4120 | 4105 | 4120 | 4105 | 9 |
| 442 | 20230911 | 115700 | 3524420560 | 4100 | 4105 | 4105 | 4100 | 5169 |
| 443 | 20230911 | 115600 | 3503221930 | 4115 | 4115 | 4115 | 4110 | 447 |
| 444 | 20230911 | 115500 | 3501384650 | 4120 | 4125 | 4125 | 4115 | 95 |
| 445 | 20230911 | 115400 | 3500993140 | 4125 | 4125 | 4125 | 4125 | 1 |
| 446 | 20230911 | 115300 | 3500989015 | 4130 | 4110 | 4130 | 4110 | 14 |
| 447 | 20230911 | 115200 | 3500931455 | 4130 | 4120 | 4130 | 4110 | 6410 |
| 448 | 20230911 | 115100 | 3474565435 | 4130 | 4125 | 4130 | 4125 | 186 |
| 449 | 20230911 | 115000 | 3473798170 | 4120 | 4130 | 4130 | 4115 | 1249 |
| 450 | 20230911 | 114900 | 3468652335 | 4130 | 4130 | 4130 | 4120 | 1674 |
| 451 | 20230911 | 114800 | 3461746775 | 4130 | 4130 | 4130 | 4130 | 3383 |
| 452 | 20230911 | 114700 | 3447774985 | 4130 | 4120 | 4130 | 4120 | 655 |
| 453 | 20230911 | 114600 | 3445076165 | 4120 | 4120 | 4130 | 4120 | 4121 |
| 454 | 20230911 | 114500 | 3428075595 | 4130 | 4130 | 4130 | 4130 | 9 |
| 455 | 20230911 | 114400 | 3428038425 | 4130 | 4125 | 4130 | 4125 | 509 |
| 456 | 20230911 | 114300 | 3425938790 | 4125 | 4120 | 4125 | 4120 | 690 |
| 457 | 20230911 | 114200 | 3423092545 | 4120 | 4120 | 4125 | 4120 | 2488 |
| 458 | 20230911 | 114100 | 3412841955 | 4120 | 4120 | 4120 | 4120 | 0 |
| 459 | 20230911 | 114000 | 3412841955 | 4120 | 4125 | 4125 | 4120 | 284 |
| 460 | 20230911 | 113900 | 3411671865 | 4125 | 4120 | 4125 | 4120 | 167 |
| 461 | 20230911 | 113800 | 3410983490 | 4120 | 4120 | 4120 | 4120 | 254 |
| 462 | 20230911 | 113700 | 3409937010 | 4120 | 4120 | 4125 | 4115 | 375 |
| 463 | 20230911 | 113600 | 3408391505 | 4120 | 4120 | 4125 | 4120 | 737 |
| 464 | 20230911 | 113500 | 3405355060 | 4120 | 4120 | 4120 | 4120 | 264 |
| 465 | 20230911 | 113400 | 3404267380 | 4125 | 4120 | 4125 | 4120 | 540 |
| 466 | 20230911 | 113300 | 3402040080 | 4120 | 4120 | 4120 | 4120 | 689 |
| 467 | 20230911 | 113200 | 3399201400 | 4120 | 4125 | 4125 | 4120 | 1036 |
| 468 | 20230911 | 113100 | 3394929705 | 4120 | 4120 | 4125 | 4120 | 986 |
| 469 | 20230911 | 113000 | 3390867265 | 4120 | 4130 | 4130 | 4115 | 8112 |
| 470 | 20230911 | 112900 | 3357439235 | 4130 | 4130 | 4130 | 4130 | 751 |
| 471 | 20230911 | 112800 | 3354337605 | 4130 | 4135 | 4135 | 4130 | 215 |
| 472 | 20230911 | 112700 | 3353449380 | 4140 | 4130 | 4140 | 4125 | 558 |
| 473 | 20230911 | 112600 | 3351144310 | 4125 | 4140 | 4140 | 4125 | 1099 |
| 474 | 20230911 | 112500 | 3346602590 | 4135 | 4130 | 4135 | 4130 | 2023 |
| 475 | 20230911 | 112400 | 3338237740 | 4135 | 4145 | 4145 | 4135 | 1833 |
| 476 | 20230911 | 112300 | 3330647865 | 4145 | 4145 | 4145 | 4140 | 3951 |
| 477 | 20230911 | 112200 | 3314275445 | 4140 | 4120 | 4140 | 4120 | 16628 |
| 478 | 20230911 | 112100 | 3245666520 | 4120 | 4115 | 4120 | 4110 | 1435 |
| 479 | 20230911 | 112000 | 3239761410 | 4120 | 4120 | 4120 | 4105 | 1053 |
| 480 | 20230911 | 111900 | 3235435010 | 4120 | 4110 | 4120 | 4110 | 2156 |
| 481 | 20230911 | 111800 | 3226564445 | 4105 | 4115 | 4115 | 4105 | 12 |
| 482 | 20230911 | 111700 | 3226515075 | 4095 | 4105 | 4115 | 4095 | 2774 |
| 483 | 20230911 | 111600 | 3215122005 | 4100 | 4110 | 4110 | 4100 | 1108 |
| 484 | 20230911 | 111500 | 3210576205 | 4110 | 4105 | 4110 | 4105 | 1435 |
| 485 | 20230911 | 111400 | 3204682105 | 4100 | 4100 | 4100 | 4090 | 4500 |
| 486 | 20230911 | 111300 | 3186238895 | 4095 | 4100 | 4100 | 4095 | 1225 |
| 487 | 20230911 | 111200 | 3181218895 | 4100 | 4100 | 4100 | 4100 | 104 |
| 488 | 20230911 | 111100 | 3180792495 | 4095 | 4095 | 4095 | 4090 | 400 |
| 489 | 20230911 | 111000 | 3179154945 | 4090 | 4105 | 4105 | 4090 | 775 |
| 490 | 20230911 | 110900 | 3175980510 | 4100 | 4105 | 4105 | 4100 | 562 |
| 491 | 20230911 | 110800 | 3173675960 | 4105 | 4100 | 4105 | 4100 | 1705 |
| 492 | 20230911 | 110700 | 3166682055 | 4105 | 4100 | 4110 | 4100 | 3133 |
| 493 | 20230911 | 110600 | 3153821565 | 4105 | 4095 | 4105 | 4095 | 566 |
| 494 | 20230911 | 110500 | 3151501235 | 4100 | 4095 | 4105 | 4095 | 1370 |
| 495 | 20230911 | 110400 | 3145887840 | 4090 | 4095 | 4095 | 4085 | 168 |
| 496 | 20230911 | 110300 | 3145201105 | 4095 | 4095 | 4095 | 4085 | 2549 |
| 497 | 20230911 | 110200 | 3134764070 | 4100 | 4095 | 4100 | 4095 | 187 |
| 498 | 20230911 | 110100 | 3133997960 | 4095 | 4085 | 4095 | 4085 | 140 |
| 499 | 20230911 | 110000 | 3133425530 | 4080 | 4080 | 4080 | 4080 | 26 |
| 500 | 20230911 | 105900 | 3133319450 | 4080 | 4070 | 4085 | 4070 | 2693 |
| 501 | 20230911 | 105800 | 3122354165 | 4075 | 4080 | 4080 | 4070 | 6201 |
| 502 | 20230911 | 105700 | 3097104485 | 4075 | 4080 | 4080 | 4075 | 2000 |
| 503 | 20230911 | 105600 | 3088945605 | 4080 | 4085 | 4085 | 4080 | 687 |
| 504 | 20230911 | 105500 | 3086142560 | 4085 | 4080 | 4085 | 4080 | 244 |
| 505 | 20230911 | 105400 | 3085145940 | 4085 | 4085 | 4085 | 4080 | 5729 |
| 506 | 20230911 | 105300 | 3061756200 | 4090 | 4095 | 4095 | 4080 | 9209 |
| 507 | 20230911 | 105200 | 3024126485 | 4095 | 4090 | 4110 | 4085 | 2394 |
| 508 | 20230911 | 105100 | 3014311605 | 4100 | 4090 | 4100 | 4085 | 1488 |
| 509 | 20230911 | 105000 | 3008226020 | 4090 | 4090 | 4090 | 4085 | 814 |
| 510 | 20230911 | 104900 | 3004898560 | 4090 | 4090 | 4105 | 4090 | 1785 |
| 511 | 20230911 | 104800 | 2997596710 | 4090 | 4105 | 4110 | 4090 | 7561 |
| 512 | 20230911 | 104700 | 2966652695 | 4105 | 4105 | 4110 | 4105 | 1038 |
| 513 | 20230911 | 104600 | 2962389920 | 4110 | 4110 | 4115 | 4100 | 1778 |
| 514 | 20230911 | 104500 | 2955084395 | 4095 | 4100 | 4110 | 4095 | 892 |
| 515 | 20230911 | 104400 | 2951426755 | 4100 | 4110 | 4110 | 4100 | 3342 |
| 516 | 20230911 | 104300 | 2937709745 | 4115 | 4115 | 4115 | 4110 | 1523 |
| 517 | 20230911 | 104200 | 2931447895 | 4115 | 4115 | 4120 | 4110 | 2669 |
| 518 | 20230911 | 104100 | 2920464780 | 4115 | 4130 | 4130 | 4110 | 1920 |
| 519 | 20230911 | 104000 | 2912558880 | 4130 | 4110 | 4135 | 4110 | 11740 |
| 520 | 20230911 | 103900 | 2864174775 | 4120 | 4125 | 4125 | 4115 | 1835 |
| 521 | 20230911 | 103800 | 2856615740 | 4120 | 4090 | 4135 | 4065 | 15633 |
| 522 | 20230911 | 103700 | 2792207170 | 4090 | 4045 | 4090 | 4035 | 9542 |
| 523 | 20230911 | 103600 | 2753507970 | 4065 | 4040 | 4065 | 4035 | 552 |
| 524 | 20230911 | 103500 | 2751277565 | 4040 | 4040 | 4040 | 4040 | 2146 |
| 525 | 20230911 | 103400 | 2742607725 | 4040 | 4055 | 4065 | 4030 | 6872 |
| 526 | 20230911 | 103300 | 2714845545 | 4055 | 4050 | 4055 | 4040 | 6826 |
| 527 | 20230911 | 103200 | 2687231610 | 4055 | 4050 | 4055 | 4050 | 383 |
| 528 | 20230911 | 103100 | 2685679630 | 4050 | 4050 | 4050 | 4050 | 899 |
| 529 | 20230911 | 103000 | 2682038680 | 4050 | 4040 | 4050 | 4040 | 1608 |
| 530 | 20230911 | 102900 | 2675541360 | 4040 | 4050 | 4050 | 4040 | 524 |
| 531 | 20230911 | 102800 | 2673419510 | 4050 | 4050 | 4050 | 4040 | 6308 |
| 532 | 20230911 | 102700 | 2647909955 | 4050 | 4065 | 4065 | 4050 | 1992 |
| 533 | 20230911 | 102600 | 2639829650 | 4065 | 4065 | 4065 | 4065 | 426 |
| 534 | 20230911 | 102500 | 2638097960 | 4065 | 4060 | 4065 | 4060 | 120 |
| 535 | 20230911 | 102400 | 2637610240 | 4060 | 4060 | 4060 | 4060 | 200 |
| 536 | 20230911 | 102300 | 2636798240 | 4060 | 4060 | 4060 | 4060 | 659 |
| 537 | 20230911 | 102200 | 2634122700 | 4050 | 4045 | 4050 | 4045 | 1838 |
| 538 | 20230911 | 102100 | 2626685590 | 4040 | 4050 | 4050 | 4040 | 6256 |
| 539 | 20230911 | 102000 | 2601375300 | 4050 | 4055 | 4055 | 4050 | 3684 |
| 540 | 20230911 | 101900 | 2586445170 | 4055 | 4050 | 4060 | 4050 | 945 |
| 541 | 20230911 | 101800 | 2582615770 | 4065 | 4075 | 4075 | 4050 | 10497 |
| 542 | 20230911 | 101700 | 2539976550 | 4075 | 4075 | 4075 | 4075 | 1620 |
| 543 | 20230911 | 101600 | 2533375050 | 4075 | 4080 | 4080 | 4070 | 8663 |
| 544 | 20230911 | 101500 | 2498075330 | 4075 | 4080 | 4080 | 4075 | 1862 |
| 545 | 20230911 | 101400 | 2490486455 | 4075 | 4080 | 4080 | 4075 | 7538 |
| 546 | 20230911 | 101300 | 2459743575 | 4080 | 4085 | 4085 | 4075 | 4145 |
| 547 | 20230911 | 101200 | 2442821370 | 4085 | 4075 | 4085 | 4075 | 1377 |
| 548 | 20230911 | 101100 | 2437196455 | 4085 | 4085 | 4085 | 4075 | 3157 |
| 549 | 20230911 | 101000 | 2424321655 | 4085 | 4110 | 4110 | 4085 | 5139 |
| 550 | 20230911 | 100900 | 2403286965 | 4095 | 4090 | 4110 | 4090 | 4485 |
| 551 | 20230911 | 100800 | 2384882155 | 4085 | 4090 | 4090 | 4085 | 221 |
| 552 | 20230911 | 100700 | 2383979365 | 4085 | 4095 | 4095 | 4080 | 4026 |
| 553 | 20230911 | 100600 | 2367536580 | 4095 | 4090 | 4095 | 4090 | 399 |
| 554 | 20230911 | 100500 | 2365903690 | 4095 | 4095 | 4100 | 4095 | 444 |
| 555 | 20230911 | 100400 | 2364085405 | 4090 | 4100 | 4100 | 4085 | 181 |
| 556 | 20230911 | 100300 | 2363343845 | 4100 | 4095 | 4100 | 4085 | 557 |
| 557 | 20230911 | 100200 | 2361063220 | 4080 | 4090 | 4095 | 4080 | 1175 |
| 558 | 20230911 | 100100 | 2356262820 | 4085 | 4075 | 4085 | 4075 | 1790 |
| 559 | 20230911 | 100000 | 2348955250 | 4075 | 4085 | 4085 | 4075 | 4694 |
| 560 | 20230911 | 095900 | 2329809530 | 4075 | 4080 | 4080 | 4075 | 2794 |
| 561 | 20230911 | 095800 | 2318415810 | 4080 | 4080 | 4080 | 4075 | 3652 |
| 562 | 20230911 | 095700 | 2303519255 | 4080 | 4085 | 4090 | 4080 | 1525 |
| 563 | 20230911 | 095600 | 2297295690 | 4085 | 4080 | 4090 | 4075 | 3780 |
| 564 | 20230911 | 095500 | 2281876265 | 4080 | 4090 | 4090 | 4080 | 4138 |
| 565 | 20230911 | 095400 | 2264982820 | 4090 | 4090 | 4090 | 4085 | 49 |
| 566 | 20230911 | 095300 | 2264782485 | 4090 | 4095 | 4100 | 4090 | 2796 |
| 567 | 20230911 | 095200 | 2253344690 | 4095 | 4100 | 4100 | 4095 | 2784 |
| 568 | 20230911 | 095100 | 2241938090 | 4100 | 4105 | 4105 | 4095 | 1239 |
| 569 | 20230911 | 095000 | 2236859135 | 4100 | 4105 | 4105 | 4100 | 4333 |
| 570 | 20230911 | 094900 | 2219093705 | 4105 | 4090 | 4110 | 4090 | 4989 |
| 571 | 20230911 | 094800 | 2198617200 | 4090 | 4085 | 4090 | 4075 | 21207 |
| 572 | 20230911 | 094700 | 2112133800 | 4085 | 4105 | 4105 | 4085 | 13993 |
| 573 | 20230911 | 094600 | 2054838665 | 4105 | 4105 | 4105 | 4100 | 2073 |
| 574 | 20230911 | 094500 | 2046330870 | 4105 | 4130 | 4130 | 4105 | 3651 |
| 575 | 20230911 | 094400 | 2031312895 | 4125 | 4110 | 4125 | 4110 | 787 |
| 576 | 20230911 | 094300 | 2028071620 | 4100 | 4105 | 4115 | 4100 | 1381 |
| 577 | 20230911 | 094200 | 2022403595 | 4105 | 4110 | 4115 | 4105 | 4066 |
| 578 | 20230911 | 094100 | 2005709160 | 4110 | 4120 | 4120 | 4110 | 1056 |
| 579 | 20230911 | 094000 | 2001365995 | 4120 | 4120 | 4120 | 4105 | 4319 |
| 580 | 20230911 | 093900 | 1983624750 | 4120 | 4105 | 4120 | 4105 | 4133 |
| 581 | 20230911 | 093800 | 1966657235 | 4105 | 4100 | 4105 | 4095 | 11208 |
| 582 | 20230911 | 093700 | 1920700345 | 4105 | 4120 | 4120 | 4105 | 23130 |
| 583 | 20230911 | 093600 | 1825688375 | 4120 | 4115 | 4120 | 4115 | 1308 |
| 584 | 20230911 | 093500 | 1820303135 | 4115 | 4110 | 4115 | 4110 | 3147 |
| 585 | 20230911 | 093400 | 1807364500 | 4115 | 4120 | 4120 | 4110 | 10624 |
| 586 | 20230911 | 093300 | 1763637290 | 4125 | 4140 | 4145 | 4125 | 12803 |
| 587 | 20230911 | 093200 | 1710785895 | 4140 | 4145 | 4150 | 4140 | 4745 |
| 588 | 20230911 | 093100 | 1691121635 | 4150 | 4150 | 4150 | 4145 | 1717 |
| 589 | 20230911 | 093000 | 1684001335 | 4145 | 4140 | 4150 | 4140 | 4457 |
| 590 | 20230911 | 092900 | 1665516860 | 4140 | 4150 | 4150 | 4135 | 5612 |
| 591 | 20230911 | 092800 | 1642286240 | 4145 | 4145 | 4150 | 4140 | 4519 |
| 592 | 20230911 | 092700 | 1623563525 | 4140 | 4140 | 4150 | 4130 | 5503 |
| 593 | 20230911 | 092600 | 1600798055 | 4145 | 4155 | 4155 | 4140 | 5599 |
| 594 | 20230911 | 092500 | 1577606920 | 4135 | 4135 | 4155 | 4130 | 9184 |
| 595 | 20230911 | 092400 | 1539545195 | 4135 | 4125 | 4135 | 4120 | 2811 |
| 596 | 20230911 | 092300 | 1527937120 | 4120 | 4110 | 4120 | 4110 | 4463 |
| 597 | 20230911 | 092200 | 1509566760 | 4115 | 4120 | 4120 | 4110 | 9196 |
| 598 | 20230911 | 092100 | 1471738350 | 4120 | 4130 | 4130 | 4120 | 4110 |
| 599 | 20230911 | 092000 | 1454785580 | 4130 | 4145 | 4145 | 4130 | 16099 |
| 600 | 20230911 | 091900 | 1388191540 | 4145 | 4155 | 4155 | 4140 | 22021 |
| 601 | 20230911 | 091800 | 1296872305 | 4155 | 4140 | 4155 | 4135 | 6582 |
| 602 | 20230911 | 091700 | 1269574670 | 4150 | 4145 | 4165 | 4130 | 29974 |
| 603 | 20230911 | 091600 | 1145281855 | 4165 | 4115 | 4165 | 4110 | 28617 |
| 604 | 20230911 | 091500 | 1026771745 | 4115 | 4120 | 4120 | 4105 | 4868 |
| 605 | 20230911 | 091400 | 1006754230 | 4120 | 4115 | 4120 | 4110 | 19048 |
| 606 | 20230911 | 091300 | 928437240 | 4110 | 4145 | 4145 | 4105 | 25760 |
| 607 | 20230911 | 091200 | 822334350 | 4130 | 4140 | 4155 | 4110 | 35080 |
| 608 | 20230911 | 091100 | 677269635 | 4140 | 4050 | 4140 | 4025 | 26001 |
| 609 | 20230911 | 091000 | 570678565 | 4035 | 4060 | 4060 | 4025 | 9323 |
| 610 | 20230911 | 090900 | 533044560 | 4055 | 4020 | 4060 | 4020 | 5331 |
| 611 | 20230911 | 090800 | 511475540 | 4020 | 4035 | 4035 | 4020 | 3397 |
| 612 | 20230911 | 090700 | 497798470 | 4035 | 4040 | 4060 | 4025 | 9615 |
| 613 | 20230911 | 090600 | 458859225 | 4050 | 4065 | 4070 | 4040 | 11368 |
| 614 | 20230911 | 090500 | 412803810 | 4060 | 4045 | 4065 | 4045 | 13570 |
| 615 | 20230911 | 090400 | 357809895 | 4045 | 4040 | 4045 | 4025 | 3379 |
| 616 | 20230911 | 090300 | 344160160 | 4025 | 4015 | 4045 | 4015 | 5080 |
| 617 | 20230911 | 090200 | 323715170 | 4015 | 4020 | 4020 | 3990 | 10917 |
| 618 | 20230911 | 090100 | 280008075 | 4035 | 4015 | 4050 | 4000 | 19503 |
| 619 | 20230911 | 090000 | 201895075 | 4005 | 4045 | 4075 | 4000 | 49199 |