31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 191800 | 2862826885 | 3925 | 3925 | 3925 | 3925 | 14228 |
| 3 | 20230912 | 191700 | 2862826885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 4 | 20230912 | 191600 | 2862826885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 5 | 20230912 | 191500 | 2862826885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 6 | 20230912 | 191400 | 2862826885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 7 | 20230912 | 191300 | 2862826885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 8 | 20230912 | 191200 | 2862826885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 9 | 20230912 | 191100 | 2862826885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 10 | 20230912 | 191000 | 2862826885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 11 | 20230912 | 190900 | 2862826885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 12 | 20230912 | 190800 | 2862826885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 13 | 20230912 | 190700 | 2862826885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 14 | 20230912 | 190600 | 2862826885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 15 | 20230912 | 190500 | 2862826885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 16 | 20230912 | 190400 | 2862826885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 17 | 20230912 | 190300 | 2862826885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 18 | 20230912 | 190200 | 2862826885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 19 | 20230912 | 190100 | 2862826885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 20 | 20230912 | 190000 | 2862826885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 21 | 20230912 | 185900 | 2862826885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 22 | 20230912 | 185800 | 2862826885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 23 | 20230912 | 185700 | 2862826885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 24 | 20230912 | 185600 | 2862826885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 25 | 20230912 | 185500 | 2862826885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 26 | 20230912 | 185400 | 2862826885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 27 | 20230912 | 185300 | 2862826885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 28 | 20230912 | 185200 | 2862826885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 29 | 20230912 | 185100 | 2862826885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 30 | 20230912 | 185000 | 2862826885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 31 | 20230912 | 184900 | 2862826885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 32 | 20230912 | 184800 | 2862826885 | 3925 | 3925 | 3925 | 3925 | 14228 |
| 33 | 20230912 | 184700 | 2862826885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 34 | 20230912 | 184600 | 2862826885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 35 | 20230912 | 184500 | 2862826885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 36 | 20230912 | 184400 | 2862826885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 37 | 20230912 | 184300 | 2862826885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 38 | 20230912 | 184200 | 2862826885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 39 | 20230912 | 184100 | 2862826885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 40 | 20230912 | 184000 | 2862826885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 41 | 20230912 | 183900 | 2862826885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 42 | 20230912 | 183800 | 2862826885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 43 | 20230912 | 183700 | 2862826885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 44 | 20230912 | 183600 | 2862826885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 45 | 20230912 | 183500 | 2862826885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 46 | 20230912 | 183400 | 2862826885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 47 | 20230912 | 183300 | 2862826885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 48 | 20230912 | 183200 | 2862826885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 49 | 20230912 | 183100 | 2862826885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 50 | 20230912 | 183000 | 2862826885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 51 | 20230912 | 182900 | 2862826885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 52 | 20230912 | 182800 | 2862826885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 53 | 20230912 | 182700 | 2862826885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 54 | 20230912 | 182600 | 2862826885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 55 | 20230912 | 182500 | 2862826885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 56 | 20230912 | 182400 | 2862826885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 57 | 20230912 | 182300 | 2862826885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 58 | 20230912 | 182200 | 2862826885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 59 | 20230912 | 182100 | 2862826885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 60 | 20230912 | 182000 | 2862826885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 61 | 20230912 | 181900 | 2862826885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 62 | 20230912 | 181800 | 2862826885 | 3925 | 3925 | 3925 | 3925 | 14228 |
| 63 | 20230912 | 181700 | 2862826885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 64 | 20230912 | 181600 | 2862826885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 65 | 20230912 | 181500 | 2862826885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 66 | 20230912 | 181400 | 2862826885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 67 | 20230912 | 181300 | 2862826885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 68 | 20230912 | 181200 | 2862826885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 69 | 20230912 | 181100 | 2862826885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 70 | 20230912 | 181000 | 2862826885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 71 | 20230912 | 180900 | 2862826885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 72 | 20230912 | 180800 | 2862826885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 73 | 20230912 | 180700 | 2862826885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 74 | 20230912 | 180600 | 2862826885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 75 | 20230912 | 180500 | 2862826885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 76 | 20230912 | 180400 | 2862826885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 77 | 20230912 | 180300 | 2862826885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 78 | 20230912 | 180200 | 2862826885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 79 | 20230912 | 180100 | 2862826885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 80 | 20230912 | 180000 | 2862826885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 81 | 20230912 | 175900 | 2862826885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 82 | 20230912 | 175800 | 2862826885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 83 | 20230912 | 175700 | 2862826885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 84 | 20230912 | 175600 | 2862826885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 85 | 20230912 | 175500 | 2862826885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 86 | 20230912 | 175400 | 2862826885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 87 | 20230912 | 175300 | 2862826885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 88 | 20230912 | 175200 | 2862826885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 89 | 20230912 | 175100 | 2862826885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 90 | 20230912 | 175000 | 2862826885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 91 | 20230912 | 174900 | 2862826885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 92 | 20230912 | 174800 | 2862826885 | 3925 | 3925 | 3925 | 3925 | 14228 |
| 93 | 20230912 | 174700 | 2862826885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 94 | 20230912 | 174600 | 2862826885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 95 | 20230912 | 174500 | 2862826885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 96 | 20230912 | 174400 | 2862826885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 97 | 20230912 | 174300 | 2862826885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 98 | 20230912 | 174200 | 2862826885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 99 | 20230912 | 174100 | 2862826885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 100 | 20230912 | 174000 | 2862826885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 101 | 20230912 | 173900 | 2862826885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 102 | 20230912 | 173800 | 2862826885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 103 | 20230912 | 173700 | 2862826885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 104 | 20230912 | 173600 | 2862826885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 105 | 20230912 | 173500 | 2862826885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 106 | 20230912 | 173400 | 2862826885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 107 | 20230912 | 173300 | 2862826885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 108 | 20230912 | 173200 | 2862826885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 109 | 20230912 | 173100 | 2862826885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 110 | 20230912 | 173000 | 2862826885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 111 | 20230912 | 172900 | 2862826885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 112 | 20230912 | 172800 | 2862826885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 113 | 20230912 | 172700 | 2862826885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 114 | 20230912 | 172600 | 2862826885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 115 | 20230912 | 172500 | 2862826885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 116 | 20230912 | 172400 | 2862826885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 117 | 20230912 | 172300 | 2862826885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 118 | 20230912 | 172200 | 2862826885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 119 | 20230912 | 172100 | 2862826885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 120 | 20230912 | 172000 | 2862826885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 121 | 20230912 | 171900 | 2862826885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 122 | 20230912 | 171800 | 2862826885 | 3925 | 3925 | 3925 | 3925 | 14228 |
| 123 | 20230912 | 171700 | 2862826885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 124 | 20230912 | 171600 | 2862826885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 125 | 20230912 | 171500 | 2862826885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 126 | 20230912 | 171400 | 2862826885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 127 | 20230912 | 171300 | 2862826885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 128 | 20230912 | 171200 | 2862826885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 129 | 20230912 | 171100 | 2862826885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 130 | 20230912 | 171000 | 2862826885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 131 | 20230912 | 170900 | 2862826885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 132 | 20230912 | 170800 | 2862826885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 133 | 20230912 | 170700 | 2862826885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 134 | 20230912 | 170600 | 2862826885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 135 | 20230912 | 170500 | 2862826885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 136 | 20230912 | 170400 | 2862826885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 137 | 20230912 | 170300 | 2862826885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 138 | 20230912 | 170200 | 2862826885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 139 | 20230912 | 170100 | 2862826885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 140 | 20230912 | 170000 | 2862826885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 141 | 20230912 | 165900 | 2862826885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 142 | 20230912 | 165800 | 2862826885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 143 | 20230912 | 165700 | 2862826885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 144 | 20230912 | 165600 | 2862826885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 145 | 20230912 | 165500 | 2862826885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 146 | 20230912 | 165400 | 2862826885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 147 | 20230912 | 165300 | 2862826885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 148 | 20230912 | 165200 | 2862826885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 149 | 20230912 | 165100 | 2862826885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 150 | 20230912 | 165000 | 2862826885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 151 | 20230912 | 164900 | 2862826885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 152 | 20230912 | 164800 | 2862826885 | 3925 | 3925 | 3925 | 3925 | 14228 |
| 153 | 20230912 | 164700 | 2862826885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 154 | 20230912 | 164600 | 2862826885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 155 | 20230912 | 164500 | 2862826885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 156 | 20230912 | 164400 | 2862826885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 157 | 20230912 | 164300 | 2862826885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 158 | 20230912 | 164200 | 2862826885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 159 | 20230912 | 164100 | 2862826885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 160 | 20230912 | 164000 | 2862826885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 161 | 20230912 | 163900 | 2862826885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 162 | 20230912 | 163800 | 2862826885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 163 | 20230912 | 163700 | 2862826885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 164 | 20230912 | 163600 | 2862826885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 165 | 20230912 | 163500 | 2862826885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 166 | 20230912 | 163400 | 2862826885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 167 | 20230912 | 163300 | 2862826885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 168 | 20230912 | 163200 | 2862826885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 169 | 20230912 | 163100 | 2862826885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 170 | 20230912 | 163000 | 2862826885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 171 | 20230912 | 162900 | 2862826885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 172 | 20230912 | 162800 | 2862826885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 173 | 20230912 | 162700 | 2862826885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 174 | 20230912 | 162600 | 2862826885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 175 | 20230912 | 162500 | 2862826885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 176 | 20230912 | 162400 | 2862826885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 177 | 20230912 | 162300 | 2862826885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 178 | 20230912 | 162200 | 2862826885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 179 | 20230912 | 162100 | 2862826885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 180 | 20230912 | 162000 | 2862826885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 181 | 20230912 | 161900 | 2862826885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 182 | 20230912 | 161800 | 2862826885 | 3925 | 3925 | 3925 | 3925 | 14228 |
| 183 | 20230912 | 161700 | 2862826885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 184 | 20230912 | 161600 | 2862826885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 185 | 20230912 | 161500 | 2862826885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 186 | 20230912 | 161400 | 2862826885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 187 | 20230912 | 161300 | 2862826885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 188 | 20230912 | 161200 | 2862826885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 189 | 20230912 | 161100 | 2862826885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 190 | 20230912 | 161000 | 2862826885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 191 | 20230912 | 160900 | 2862826885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 192 | 20230912 | 160800 | 2862826885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 193 | 20230912 | 160700 | 2862826885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 194 | 20230912 | 160600 | 2862826885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 195 | 20230912 | 160500 | 2862826885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 196 | 20230912 | 160400 | 2862826885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 197 | 20230912 | 160300 | 2862826885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 198 | 20230912 | 160200 | 2862826885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 199 | 20230912 | 160100 | 2862826885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 200 | 20230912 | 160000 | 2862826885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 201 | 20230912 | 155900 | 2862826885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 202 | 20230912 | 155800 | 2862826885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 203 | 20230912 | 155700 | 2862826885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 204 | 20230912 | 155600 | 2862826885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 205 | 20230912 | 155500 | 2862826885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 206 | 20230912 | 155400 | 2862826885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 207 | 20230912 | 155300 | 2862826885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 208 | 20230912 | 155200 | 2862826885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 209 | 20230912 | 155100 | 2862826885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 210 | 20230912 | 155000 | 2862826885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 211 | 20230912 | 154900 | 2862826885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 212 | 20230912 | 154800 | 2862826885 | 3925 | 3925 | 3925 | 3925 | 14228 |
| 213 | 20230912 | 154700 | 2862826885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 214 | 20230912 | 154600 | 2862826885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 215 | 20230912 | 154500 | 2862826885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 216 | 20230912 | 154400 | 2862826885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 217 | 20230912 | 154300 | 2862826885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 218 | 20230912 | 154200 | 2862826885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 219 | 20230912 | 154100 | 2862826885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 220 | 20230912 | 154000 | 2862826885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 221 | 20230912 | 153900 | 2862826885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 222 | 20230912 | 153800 | 2862826885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 223 | 20230912 | 153700 | 2862826885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 224 | 20230912 | 153600 | 2862826885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 225 | 20230912 | 153500 | 2862826885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 226 | 20230912 | 153400 | 2862826885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 227 | 20230912 | 153300 | 2862826885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 228 | 20230912 | 153200 | 2862826885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 229 | 20230912 | 153100 | 2862826885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 230 | 20230912 | 153000 | 2862826885 | 3925 | 3925 | 3925 | 3925 | 14228 |
| 231 | 20230912 | 152900 | 2806981985 | 3925 | 3925 | 3925 | 3925 | 0 |
| 232 | 20230912 | 152800 | 2806981985 | 3925 | 3925 | 3925 | 3925 | 0 |
| 233 | 20230912 | 152700 | 2806981985 | 3925 | 3925 | 3925 | 3925 | 0 |
| 234 | 20230912 | 152600 | 2806981985 | 3925 | 3925 | 3925 | 3925 | 0 |
| 235 | 20230912 | 152500 | 2806981985 | 3925 | 3925 | 3925 | 3925 | 0 |
| 236 | 20230912 | 152400 | 2806981985 | 3925 | 3925 | 3925 | 3925 | 0 |
| 237 | 20230912 | 152300 | 2806981985 | 3925 | 3925 | 3925 | 3925 | 0 |
| 238 | 20230912 | 152200 | 2806981985 | 3925 | 3925 | 3925 | 3925 | 0 |
| 239 | 20230912 | 152100 | 2806981985 | 3925 | 3925 | 3925 | 3925 | 0 |
| 240 | 20230912 | 152000 | 2806981985 | 3925 | 3925 | 3925 | 3925 | 0 |
| 241 | 20230912 | 151900 | 2806981985 | 3925 | 3920 | 3925 | 3915 | 5014 |
| 242 | 20230912 | 151800 | 2787325545 | 3925 | 3925 | 3925 | 3920 | 161 |
| 243 | 20230912 | 151700 | 2786693625 | 3925 | 3920 | 3925 | 3920 | 780 |
| 244 | 20230912 | 151600 | 2783636020 | 3915 | 3925 | 3925 | 3915 | 710 |
| 245 | 20230912 | 151500 | 2780852365 | 3920 | 3925 | 3925 | 3920 | 183 |
| 246 | 20230912 | 151400 | 2780134355 | 3925 | 3920 | 3925 | 3920 | 1564 |
| 247 | 20230912 | 151300 | 2773999860 | 3915 | 3920 | 3920 | 3915 | 1158 |
| 248 | 20230912 | 151200 | 2769462040 | 3915 | 3915 | 3920 | 3915 | 176 |
| 249 | 20230912 | 151100 | 2768772995 | 3915 | 3910 | 3915 | 3910 | 839 |
| 250 | 20230912 | 151000 | 2765491595 | 3915 | 3915 | 3915 | 3910 | 516 |
| 251 | 20230912 | 150900 | 2763473505 | 3920 | 3920 | 3920 | 3910 | 2063 |
| 252 | 20230912 | 150800 | 2755406655 | 3910 | 3910 | 3920 | 3910 | 402 |
| 253 | 20230912 | 150700 | 2753833825 | 3920 | 3920 | 3920 | 3910 | 73 |
| 254 | 20230912 | 150600 | 2753548365 | 3915 | 3910 | 3920 | 3910 | 2084 |
| 255 | 20230912 | 150500 | 2745399650 | 3910 | 3915 | 3920 | 3910 | 351 |
| 256 | 20230912 | 150400 | 2744026910 | 3915 | 3920 | 3920 | 3915 | 1131 |
| 257 | 20230912 | 150300 | 2739598015 | 3920 | 3920 | 3920 | 3915 | 386 |
| 258 | 20230912 | 150200 | 2738085025 | 3920 | 3925 | 3925 | 3915 | 846 |
| 259 | 20230912 | 150100 | 2734768820 | 3925 | 3910 | 3925 | 3910 | 3046 |
| 260 | 20230912 | 150000 | 2722828565 | 3920 | 3915 | 3920 | 3915 | 333 |
| 261 | 20230912 | 145900 | 2721524705 | 3920 | 3915 | 3920 | 3915 | 592 |
| 262 | 20230912 | 145800 | 2719206960 | 3920 | 3920 | 3920 | 3920 | 0 |
| 263 | 20230912 | 145700 | 2719206960 | 3920 | 3920 | 3920 | 3915 | 325 |
| 264 | 20230912 | 145600 | 2717933820 | 3920 | 3920 | 3920 | 3920 | 101 |
| 265 | 20230912 | 145500 | 2717537900 | 3920 | 3920 | 3920 | 3920 | 173 |
| 266 | 20230912 | 145400 | 2716859740 | 3925 | 3925 | 3925 | 3920 | 261 |
| 267 | 20230912 | 145300 | 2715835370 | 3925 | 3920 | 3925 | 3910 | 114 |
| 268 | 20230912 | 145200 | 2715388500 | 3910 | 3925 | 3925 | 3910 | 7 |
| 269 | 20230912 | 145100 | 2715361070 | 3910 | 3915 | 3925 | 3910 | 1445 |
| 270 | 20230912 | 145000 | 2709707530 | 3925 | 3915 | 3925 | 3915 | 941 |
| 271 | 20230912 | 144900 | 2706023505 | 3920 | 3920 | 3920 | 3920 | 1771 |
| 272 | 20230912 | 144800 | 2699081185 | 3920 | 3920 | 3920 | 3920 | 140 |
| 273 | 20230912 | 144700 | 2698532385 | 3920 | 3910 | 3920 | 3905 | 6072 |
| 274 | 20230912 | 144600 | 2674819775 | 3920 | 3915 | 3920 | 3910 | 2713 |
| 275 | 20230912 | 144500 | 2664211725 | 3920 | 3920 | 3925 | 3915 | 2845 |
| 276 | 20230912 | 144400 | 2653070235 | 3920 | 3920 | 3920 | 3920 | 1014 |
| 277 | 20230912 | 144300 | 2649095355 | 3920 | 3920 | 3920 | 3920 | 113 |
| 278 | 20230912 | 144200 | 2648652395 | 3915 | 3920 | 3920 | 3915 | 461 |
| 279 | 20230912 | 144100 | 2646846575 | 3920 | 3920 | 3920 | 3915 | 409 |
| 280 | 20230912 | 144000 | 2645244675 | 3920 | 3920 | 3920 | 3920 | 730 |
| 281 | 20230912 | 143900 | 2642383075 | 3920 | 3920 | 3920 | 3920 | 1011 |
| 282 | 20230912 | 143800 | 2638419955 | 3925 | 3915 | 3925 | 3915 | 5179 |
| 283 | 20230912 | 143700 | 2618113605 | 3915 | 3915 | 3915 | 3915 | 29 |
| 284 | 20230912 | 143600 | 2618000070 | 3910 | 3910 | 3910 | 3905 | 79 |
| 285 | 20230912 | 143500 | 2617691185 | 3910 | 3910 | 3910 | 3905 | 1456 |
| 286 | 20230912 | 143400 | 2612005470 | 3905 | 3920 | 3920 | 3905 | 102 |
| 287 | 20230912 | 143300 | 2611607120 | 3920 | 3920 | 3920 | 3905 | 226 |
| 288 | 20230912 | 143200 | 2610724285 | 3920 | 3920 | 3920 | 3920 | 7 |
| 289 | 20230912 | 143100 | 2610696845 | 3905 | 3915 | 3925 | 3905 | 3528 |
| 290 | 20230912 | 143000 | 2596894275 | 3910 | 3905 | 3915 | 3900 | 7055 |
| 291 | 20230912 | 142900 | 2569353350 | 3905 | 3915 | 3915 | 3905 | 6076 |
| 292 | 20230912 | 142800 | 2545597345 | 3915 | 3915 | 3920 | 3915 | 362 |
| 293 | 20230912 | 142700 | 2544180055 | 3920 | 3920 | 3920 | 3920 | 77 |
| 294 | 20230912 | 142600 | 2543878215 | 3930 | 3920 | 3930 | 3920 | 197 |
| 295 | 20230912 | 142500 | 2543105940 | 3920 | 3920 | 3920 | 3915 | 623 |
| 296 | 20230912 | 142400 | 2540664305 | 3915 | 3925 | 3925 | 3915 | 367 |
| 297 | 20230912 | 142300 | 2539225595 | 3925 | 3930 | 3930 | 3925 | 1973 |
| 298 | 20230912 | 142200 | 2531481545 | 3930 | 3930 | 3930 | 3930 | 103 |
| 299 | 20230912 | 142100 | 2531076755 | 3930 | 3930 | 3930 | 3925 | 168 |
| 300 | 20230912 | 142000 | 2530416520 | 3935 | 3930 | 3935 | 3925 | 13 |
| 301 | 20230912 | 141900 | 2530365470 | 3935 | 3935 | 3935 | 3935 | 1 |
| 302 | 20230912 | 141800 | 2530361535 | 3930 | 3930 | 3930 | 3930 | 203 |
| 303 | 20230912 | 141700 | 2529563745 | 3930 | 3930 | 3935 | 3930 | 1039 |
| 304 | 20230912 | 141600 | 2525480470 | 3930 | 3935 | 3935 | 3930 | 393 |
| 305 | 20230912 | 141500 | 2523935845 | 3930 | 3935 | 3935 | 3930 | 5 |
| 306 | 20230912 | 141400 | 2523916185 | 3925 | 3925 | 3935 | 3925 | 2268 |
| 307 | 20230912 | 141300 | 2514993460 | 3925 | 3925 | 3930 | 3925 | 3401 |
| 308 | 20230912 | 141200 | 2501635140 | 3930 | 3915 | 3930 | 3910 | 3377 |
| 309 | 20230912 | 141100 | 2488409185 | 3925 | 3930 | 3930 | 3915 | 157 |
| 310 | 20230912 | 141000 | 2487794255 | 3915 | 3935 | 3935 | 3915 | 18 |
| 311 | 20230912 | 140900 | 2487723675 | 3935 | 3935 | 3935 | 3915 | 256 |
| 312 | 20230912 | 140800 | 2486721395 | 3935 | 3935 | 3935 | 3910 | 1692 |
| 313 | 20230912 | 140700 | 2480102745 | 3945 | 3945 | 3945 | 3945 | 2 |
| 314 | 20230912 | 140600 | 2480094855 | 3925 | 3945 | 3945 | 3925 | 494 |
| 315 | 20230912 | 140500 | 2478155665 | 3910 | 3935 | 3950 | 3910 | 4101 |
| 316 | 20230912 | 140400 | 2462088590 | 3950 | 3950 | 3950 | 3935 | 465 |
| 317 | 20230912 | 140300 | 2460258245 | 3950 | 3920 | 3950 | 3920 | 1743 |
| 318 | 20230912 | 140200 | 2453402975 | 3935 | 3920 | 3935 | 3910 | 3375 |
| 319 | 20230912 | 140100 | 2440181245 | 3915 | 3930 | 3935 | 3915 | 1071 |
| 320 | 20230912 | 140000 | 2435982160 | 3935 | 3935 | 3935 | 3920 | 1788 |
| 321 | 20230912 | 135900 | 2428961830 | 3935 | 3930 | 3935 | 3920 | 4700 |
| 322 | 20230912 | 135800 | 2410515480 | 3935 | 3925 | 3935 | 3925 | 240 |
| 323 | 20230912 | 135700 | 2409572460 | 3925 | 3940 | 3940 | 3925 | 11355 |
| 324 | 20230912 | 135600 | 2364922840 | 3950 | 3955 | 3955 | 3940 | 1222 |
| 325 | 20230912 | 135500 | 2360104830 | 3960 | 3950 | 3960 | 3945 | 3602 |
| 326 | 20230912 | 135400 | 2345851160 | 3955 | 3955 | 3955 | 3945 | 5762 |
| 327 | 20230912 | 135300 | 2323103215 | 3950 | 3955 | 3955 | 3950 | 4595 |
| 328 | 20230912 | 135200 | 2304931360 | 3960 | 3960 | 3960 | 3960 | 303 |
| 329 | 20230912 | 135100 | 2303731480 | 3970 | 3970 | 3970 | 3970 | 1 |
| 330 | 20230912 | 135000 | 2303727510 | 3975 | 3975 | 3975 | 3975 | 0 |
| 331 | 20230912 | 134900 | 2303727510 | 3975 | 3960 | 3975 | 3960 | 3 |
| 332 | 20230912 | 134800 | 2303715600 | 3975 | 3975 | 3975 | 3960 | 392 |
| 333 | 20230912 | 134700 | 2302158900 | 3975 | 3960 | 3975 | 3955 | 98 |
| 334 | 20230912 | 134600 | 2301770770 | 3960 | 3960 | 3960 | 3955 | 225 |
| 335 | 20230912 | 134500 | 2300880280 | 3955 | 3960 | 3960 | 3955 | 76 |
| 336 | 20230912 | 134400 | 2300579330 | 3960 | 3960 | 3965 | 3960 | 322 |
| 337 | 20230912 | 134300 | 2299304200 | 3960 | 3955 | 3960 | 3955 | 2287 |
| 338 | 20230912 | 134200 | 2290248280 | 3955 | 3955 | 3960 | 3955 | 1007 |
| 339 | 20230912 | 134100 | 2286265585 | 3955 | 3955 | 3955 | 3955 | 452 |
| 340 | 20230912 | 134000 | 2284477925 | 3960 | 3970 | 3970 | 3960 | 2052 |
| 341 | 20230912 | 133900 | 2276345065 | 3970 | 3970 | 3970 | 3965 | 249 |
| 342 | 20230912 | 133800 | 2275356555 | 3970 | 3970 | 3970 | 3970 | 7 |
| 343 | 20230912 | 133700 | 2275328765 | 3970 | 3970 | 3970 | 3970 | 5 |
| 344 | 20230912 | 133600 | 2275308915 | 3975 | 3975 | 3975 | 3975 | 0 |
| 345 | 20230912 | 133500 | 2275308915 | 3975 | 3975 | 3975 | 3975 | 2 |
| 346 | 20230912 | 133400 | 2275300965 | 3980 | 3970 | 3980 | 3970 | 14 |
| 347 | 20230912 | 133300 | 2275245375 | 3970 | 3980 | 3980 | 3955 | 2008 |
| 348 | 20230912 | 133200 | 2267297355 | 3980 | 3960 | 3980 | 3960 | 316 |
| 349 | 20230912 | 133100 | 2266045410 | 3960 | 3955 | 3960 | 3950 | 3025 |
| 350 | 20230912 | 133000 | 2254081510 | 3960 | 3965 | 3965 | 3960 | 2477 |
| 351 | 20230912 | 132900 | 2244264565 | 3965 | 3960 | 3965 | 3945 | 2704 |
| 352 | 20230912 | 132800 | 2233579415 | 3960 | 3955 | 3965 | 3950 | 1479 |
| 353 | 20230912 | 132700 | 2227728585 | 3950 | 3955 | 3955 | 3950 | 6088 |
| 354 | 20230912 | 132600 | 2203673965 | 3960 | 3965 | 3965 | 3960 | 1422 |
| 355 | 20230912 | 132500 | 2198041625 | 3965 | 3965 | 3965 | 3965 | 992 |
| 356 | 20230912 | 132400 | 2194108345 | 3965 | 3965 | 3965 | 3960 | 660 |
| 357 | 20230912 | 132300 | 2191494445 | 3965 | 3975 | 3975 | 3965 | 11918 |
| 358 | 20230912 | 132200 | 2144184460 | 3975 | 3975 | 3975 | 3970 | 742 |
| 359 | 20230912 | 132100 | 2141236510 | 3975 | 3975 | 3975 | 3975 | 402 |
| 360 | 20230912 | 132000 | 2139638560 | 3980 | 3975 | 3980 | 3970 | 834 |
| 361 | 20230912 | 131900 | 2136322440 | 3975 | 3975 | 3975 | 3975 | 501 |
| 362 | 20230912 | 131800 | 2134330965 | 3975 | 3970 | 3975 | 3970 | 314 |
| 363 | 20230912 | 131700 | 2133083420 | 3975 | 3970 | 3975 | 3970 | 364 |
| 364 | 20230912 | 131600 | 2131637815 | 3975 | 3975 | 3975 | 3970 | 4380 |
| 365 | 20230912 | 131500 | 2114228135 | 3980 | 3975 | 3980 | 3975 | 11 |
| 366 | 20230912 | 131400 | 2114184405 | 3975 | 3975 | 3975 | 3975 | 570 |
| 367 | 20230912 | 131300 | 2111918655 | 3975 | 3975 | 3975 | 3975 | 4 |
| 368 | 20230912 | 131200 | 2111902755 | 3975 | 3975 | 3975 | 3975 | 1 |
| 369 | 20230912 | 131100 | 2111898780 | 3975 | 3975 | 3975 | 3975 | 377 |
| 370 | 20230912 | 131000 | 2110400205 | 3975 | 3975 | 3975 | 3970 | 2546 |
| 371 | 20230912 | 130900 | 2100280310 | 3975 | 3975 | 3975 | 3975 | 381 |
| 372 | 20230912 | 130800 | 2098765835 | 3975 | 3980 | 3980 | 3975 | 1862 |
| 373 | 20230912 | 130700 | 2091356375 | 3990 | 3990 | 3990 | 3980 | 5421 |
| 374 | 20230912 | 130600 | 2069741375 | 3995 | 3995 | 3995 | 3995 | 43 |
| 375 | 20230912 | 130500 | 2069569590 | 3995 | 3995 | 3995 | 3990 | 672 |
| 376 | 20230912 | 130400 | 2066887460 | 3995 | 3995 | 3995 | 3995 | 1360 |
| 377 | 20230912 | 130300 | 2061454260 | 3995 | 3995 | 3995 | 3995 | 876 |
| 378 | 20230912 | 130200 | 2057954640 | 3995 | 4000 | 4000 | 3995 | 1472 |
| 379 | 20230912 | 130100 | 2052067650 | 4000 | 3995 | 4000 | 3995 | 852 |
| 380 | 20230912 | 130000 | 2048661085 | 4000 | 3995 | 4000 | 3995 | 614 |
| 381 | 20230912 | 125900 | 2046205960 | 4000 | 3990 | 4000 | 3990 | 307 |
| 382 | 20230912 | 125800 | 2044980960 | 3995 | 3990 | 3995 | 3990 | 2145 |
| 383 | 20230912 | 125700 | 2036422185 | 3995 | 3990 | 3995 | 3990 | 1918 |
| 384 | 20230912 | 125600 | 2028765285 | 3995 | 4000 | 4000 | 3995 | 688 |
| 385 | 20230912 | 125500 | 2026013290 | 4000 | 3990 | 4000 | 3985 | 10 |
| 386 | 20230912 | 125400 | 2025973330 | 3995 | 3995 | 3995 | 3990 | 783 |
| 387 | 20230912 | 125300 | 2022846395 | 3995 | 4000 | 4010 | 3985 | 2800 |
| 388 | 20230912 | 125200 | 2011676495 | 3990 | 3990 | 3990 | 3990 | 1283 |
| 389 | 20230912 | 125100 | 2006557325 | 3990 | 3995 | 3995 | 3990 | 55 |
| 390 | 20230912 | 125000 | 2006337615 | 3990 | 3990 | 3990 | 3990 | 25 |
| 391 | 20230912 | 124900 | 2006237865 | 3990 | 3980 | 3990 | 3980 | 2589 |
| 392 | 20230912 | 124800 | 1995910855 | 3980 | 3975 | 3980 | 3970 | 1319 |
| 393 | 20230912 | 124700 | 1990667280 | 3970 | 3975 | 3975 | 3970 | 142 |
| 394 | 20230912 | 124600 | 1990103535 | 3970 | 3975 | 3975 | 3970 | 242 |
| 395 | 20230912 | 124500 | 1989142790 | 3970 | 3970 | 3970 | 3970 | 0 |
| 396 | 20230912 | 124400 | 1989142790 | 3970 | 3975 | 3975 | 3970 | 42 |
| 397 | 20230912 | 124300 | 1988975935 | 3960 | 3965 | 3975 | 3960 | 3516 |
| 398 | 20230912 | 124200 | 1975030115 | 3965 | 3965 | 3965 | 3965 | 103 |
| 399 | 20230912 | 124100 | 1974621720 | 3965 | 3975 | 3975 | 3950 | 2838 |
| 400 | 20230912 | 124000 | 1963394190 | 3950 | 3950 | 3960 | 3950 | 3813 |
| 401 | 20230912 | 123900 | 1948331840 | 3950 | 3980 | 3980 | 3950 | 22083 |
| 402 | 20230912 | 123800 | 1860895180 | 3980 | 3985 | 3985 | 3980 | 1064 |
| 403 | 20230912 | 123700 | 1856656985 | 3990 | 3990 | 3990 | 3980 | 615 |
| 404 | 20230912 | 123600 | 1854207075 | 3975 | 3970 | 3985 | 3970 | 16821 |
| 405 | 20230912 | 123500 | 1787389550 | 3980 | 3970 | 3980 | 3965 | 1780 |
| 406 | 20230912 | 123400 | 1780323260 | 3975 | 3970 | 3975 | 3970 | 1026 |
| 407 | 20230912 | 123300 | 1776249635 | 3975 | 3975 | 3980 | 3970 | 1461 |
| 408 | 20230912 | 123200 | 1770445945 | 3980 | 3980 | 3985 | 3980 | 206 |
| 409 | 20230912 | 123100 | 1769625875 | 3985 | 3990 | 3990 | 3975 | 815 |
| 410 | 20230912 | 123000 | 1766386055 | 3975 | 3985 | 3995 | 3975 | 3733 |
| 411 | 20230912 | 122900 | 1751536420 | 3985 | 3990 | 3990 | 3985 | 215 |
| 412 | 20230912 | 122800 | 1750679395 | 4000 | 3985 | 4000 | 3985 | 3967 |
| 413 | 20230912 | 122700 | 1734870825 | 3985 | 3990 | 3990 | 3985 | 2009 |
| 414 | 20230912 | 122600 | 1726859455 | 3990 | 3995 | 3995 | 3990 | 1234 |
| 415 | 20230912 | 122500 | 1721935325 | 3990 | 3995 | 4000 | 3990 | 981 |
| 416 | 20230912 | 122400 | 1718014085 | 3985 | 3990 | 3990 | 3985 | 3310 |
| 417 | 20230912 | 122300 | 1704812065 | 3995 | 3990 | 3995 | 3990 | 33 |
| 418 | 20230912 | 122200 | 1704680370 | 3990 | 4005 | 4010 | 3990 | 505 |
| 419 | 20230912 | 122100 | 1702662865 | 4005 | 3985 | 4005 | 3985 | 9 |
| 420 | 20230912 | 122000 | 1702626925 | 3985 | 3990 | 4005 | 3985 | 4184 |
| 421 | 20230912 | 121900 | 1685939420 | 3990 | 3995 | 4000 | 3990 | 3107 |
| 422 | 20230912 | 121800 | 1673534935 | 3995 | 4000 | 4000 | 3995 | 2810 |
| 423 | 20230912 | 121700 | 1662307060 | 4000 | 4000 | 4000 | 4000 | 573 |
| 424 | 20230912 | 121600 | 1660015060 | 4000 | 4005 | 4005 | 3995 | 1974 |
| 425 | 20230912 | 121500 | 1652119205 | 4005 | 4000 | 4005 | 4000 | 128 |
| 426 | 20230912 | 121400 | 1651606675 | 3995 | 4000 | 4000 | 3995 | 1513 |
| 427 | 20230912 | 121300 | 1645557275 | 3995 | 4000 | 4000 | 3995 | 276 |
| 428 | 20230912 | 121200 | 1644453415 | 4000 | 4000 | 4015 | 4000 | 957 |
| 429 | 20230912 | 121100 | 1640625345 | 4000 | 4010 | 4010 | 3995 | 3665 |
| 430 | 20230912 | 121000 | 1625966205 | 4000 | 4000 | 4005 | 4000 | 4698 |
| 431 | 20230912 | 120900 | 1607173705 | 4000 | 4005 | 4025 | 4000 | 14845 |
| 432 | 20230912 | 120800 | 1547748930 | 4010 | 4010 | 4010 | 4005 | 796 |
| 433 | 20230912 | 120700 | 1544559470 | 4010 | 4005 | 4035 | 4005 | 2011 |
| 434 | 20230912 | 120600 | 1536495230 | 4035 | 4015 | 4035 | 4005 | 10448 |
| 435 | 20230912 | 120500 | 1494601630 | 4015 | 4040 | 4040 | 4015 | 27949 |
| 436 | 20230912 | 120400 | 1382007495 | 4050 | 4040 | 4050 | 4040 | 691 |
| 437 | 20230912 | 120300 | 1379215805 | 4040 | 4040 | 4040 | 4040 | 1218 |
| 438 | 20230912 | 120200 | 1374295085 | 4040 | 4040 | 4040 | 4040 | 1491 |
| 439 | 20230912 | 120100 | 1368271445 | 4040 | 4045 | 4045 | 4040 | 1396 |
| 440 | 20230912 | 120000 | 1362625625 | 4050 | 4050 | 4050 | 4050 | 201 |
| 441 | 20230912 | 115900 | 1361811575 | 4050 | 4050 | 4050 | 4050 | 13 |
| 442 | 20230912 | 115800 | 1361758925 | 4050 | 4050 | 4050 | 4050 | 21 |
| 443 | 20230912 | 115700 | 1361673875 | 4050 | 4045 | 4050 | 4045 | 78 |
| 444 | 20230912 | 115600 | 1361358250 | 4040 | 4040 | 4040 | 4040 | 251 |
| 445 | 20230912 | 115500 | 1360344210 | 4040 | 4040 | 4045 | 4040 | 234 |
| 446 | 20230912 | 115400 | 1359398845 | 4040 | 4040 | 4040 | 4040 | 0 |
| 447 | 20230912 | 115300 | 1359398845 | 4040 | 4045 | 4045 | 4040 | 29 |
| 448 | 20230912 | 115200 | 1359281590 | 4045 | 4045 | 4045 | 4045 | 281 |
| 449 | 20230912 | 115100 | 1358144945 | 4050 | 4040 | 4050 | 4040 | 604 |
| 450 | 20230912 | 115000 | 1355704745 | 4045 | 4040 | 4045 | 4040 | 1057 |
| 451 | 20230912 | 114900 | 1351429230 | 4040 | 4040 | 4040 | 4040 | 370 |
| 452 | 20230912 | 114800 | 1349934430 | 4040 | 4040 | 4040 | 4040 | 0 |
| 453 | 20230912 | 114700 | 1349934430 | 4040 | 4040 | 4040 | 4040 | 370 |
| 454 | 20230912 | 114600 | 1348439630 | 4060 | 4060 | 4060 | 4060 | 0 |
| 455 | 20230912 | 114500 | 1348439630 | 4060 | 4060 | 4060 | 4060 | 0 |
| 456 | 20230912 | 114400 | 1348439630 | 4060 | 4050 | 4060 | 4050 | 643 |
| 457 | 20230912 | 114300 | 1345830380 | 4035 | 4035 | 4035 | 4035 | 50 |
| 458 | 20230912 | 114200 | 1345628630 | 4035 | 4040 | 4040 | 4035 | 1584 |
| 459 | 20230912 | 114100 | 1339233055 | 4040 | 4045 | 4050 | 4040 | 518 |
| 460 | 20230912 | 114000 | 1337137205 | 4045 | 4040 | 4045 | 4040 | 12 |
| 461 | 20230912 | 113900 | 1337088700 | 4040 | 4040 | 4040 | 4040 | 586 |
| 462 | 20230912 | 113800 | 1334721260 | 4050 | 4040 | 4050 | 4040 | 847 |
| 463 | 20230912 | 113700 | 1331299370 | 4045 | 4045 | 4045 | 4035 | 1777 |
| 464 | 20230912 | 113600 | 1324120040 | 4035 | 4035 | 4045 | 4035 | 1876 |
| 465 | 20230912 | 113500 | 1316547130 | 4040 | 4040 | 4045 | 4040 | 2485 |
| 466 | 20230912 | 113400 | 1306505450 | 4040 | 4045 | 4045 | 4040 | 217 |
| 467 | 20230912 | 113300 | 1305628150 | 4045 | 4045 | 4045 | 4045 | 328 |
| 468 | 20230912 | 113200 | 1304301390 | 4045 | 4040 | 4045 | 4040 | 102 |
| 469 | 20230912 | 113100 | 1303888805 | 4045 | 4045 | 4045 | 4045 | 683 |
| 470 | 20230912 | 113000 | 1301126070 | 4045 | 4045 | 4045 | 4045 | 204 |
| 471 | 20230912 | 112900 | 1300300890 | 4045 | 4040 | 4045 | 4040 | 2429 |
| 472 | 20230912 | 112800 | 1290487725 | 4045 | 4040 | 4045 | 4035 | 6130 |
| 473 | 20230912 | 112700 | 1265722940 | 4040 | 4045 | 4045 | 4040 | 1929 |
| 474 | 20230912 | 112600 | 1257927530 | 4045 | 4050 | 4060 | 4040 | 6984 |
| 475 | 20230912 | 112500 | 1229652910 | 4050 | 4055 | 4060 | 4050 | 1122 |
| 476 | 20230912 | 112400 | 1225105620 | 4055 | 4055 | 4060 | 4050 | 980 |
| 477 | 20230912 | 112300 | 1221131815 | 4055 | 4060 | 4060 | 4055 | 695 |
| 478 | 20230912 | 112200 | 1218313060 | 4060 | 4065 | 4065 | 4055 | 2254 |
| 479 | 20230912 | 112100 | 1209172550 | 4065 | 4065 | 4065 | 4065 | 80 |
| 480 | 20230912 | 112000 | 1208847350 | 4065 | 4060 | 4065 | 4060 | 245 |
| 481 | 20230912 | 111900 | 1207852625 | 4060 | 4070 | 4070 | 4060 | 2 |
| 482 | 20230912 | 111800 | 1207844495 | 4055 | 4070 | 4070 | 4055 | 1696 |
| 483 | 20230912 | 111700 | 1200955230 | 4070 | 4070 | 4070 | 4070 | 761 |
| 484 | 20230912 | 111600 | 1197857960 | 4070 | 4075 | 4075 | 4070 | 152 |
| 485 | 20230912 | 111500 | 1197239315 | 4070 | 4070 | 4070 | 4070 | 589 |
| 486 | 20230912 | 111400 | 1194842085 | 4070 | 4085 | 4085 | 4070 | 3540 |
| 487 | 20230912 | 111300 | 1180416825 | 4090 | 4070 | 4100 | 4070 | 3770 |
| 488 | 20230912 | 111200 | 1164989605 | 4070 | 4085 | 4085 | 4065 | 3217 |
| 489 | 20230912 | 111100 | 1151876570 | 4080 | 4070 | 4080 | 4070 | 3126 |
| 490 | 20230912 | 111000 | 1139123810 | 4070 | 4070 | 4070 | 4070 | 10 |
| 491 | 20230912 | 110900 | 1139083110 | 4070 | 4065 | 4070 | 4065 | 516 |
| 492 | 20230912 | 110800 | 1136983005 | 4065 | 4065 | 4065 | 4065 | 1010 |
| 493 | 20230912 | 110700 | 1132877355 | 4060 | 4060 | 4060 | 4060 | 469 |
| 494 | 20230912 | 110600 | 1130973215 | 4060 | 4055 | 4060 | 4055 | 502 |
| 495 | 20230912 | 110500 | 1128937600 | 4055 | 4055 | 4055 | 4055 | 1 |
| 496 | 20230912 | 110400 | 1128933545 | 4055 | 4055 | 4055 | 4055 | 180 |
| 497 | 20230912 | 110300 | 1128203645 | 4055 | 4055 | 4055 | 4055 | 31 |
| 498 | 20230912 | 110200 | 1128077940 | 4060 | 4060 | 4060 | 4055 | 275 |
| 499 | 20230912 | 110100 | 1126961450 | 4060 | 4060 | 4060 | 4060 | 504 |
| 500 | 20230912 | 110000 | 1124915210 | 4060 | 4060 | 4060 | 4060 | 113 |
| 501 | 20230912 | 105900 | 1124456430 | 4065 | 4065 | 4065 | 4065 | 0 |
| 502 | 20230912 | 105800 | 1124456430 | 4065 | 4045 | 4065 | 4045 | 1058 |
| 503 | 20230912 | 105700 | 1120171680 | 4045 | 4055 | 4055 | 4045 | 2198 |
| 504 | 20230912 | 105600 | 1111268660 | 4060 | 4065 | 4065 | 4060 | 1954 |
| 505 | 20230912 | 105500 | 1103335410 | 4065 | 4065 | 4065 | 4065 | 1058 |
| 506 | 20230912 | 105400 | 1099034640 | 4065 | 4065 | 4065 | 4065 | 0 |
| 507 | 20230912 | 105300 | 1099034640 | 4065 | 4065 | 4065 | 4065 | 11 |
| 508 | 20230912 | 105200 | 1098989925 | 4065 | 4065 | 4065 | 4065 | 5 |
| 509 | 20230912 | 105100 | 1098969600 | 4070 | 4070 | 4070 | 4070 | 501 |
| 510 | 20230912 | 105000 | 1096930530 | 4075 | 4065 | 4075 | 4060 | 194 |
| 511 | 20230912 | 104900 | 1096142350 | 4065 | 4060 | 4065 | 4060 | 1748 |
| 512 | 20230912 | 104800 | 1089043235 | 4055 | 4050 | 4055 | 4050 | 1357 |
| 513 | 20230912 | 104700 | 1083545535 | 4045 | 4050 | 4050 | 4045 | 594 |
| 514 | 20230912 | 104600 | 1081142785 | 4045 | 4055 | 4055 | 4045 | 1581 |
| 515 | 20230912 | 104500 | 1074745205 | 4050 | 4055 | 4055 | 4050 | 1580 |
| 516 | 20230912 | 104400 | 1068346190 | 4050 | 4055 | 4055 | 4050 | 1140 |
| 517 | 20230912 | 104300 | 1063729180 | 4050 | 4060 | 4060 | 4050 | 1964 |
| 518 | 20230912 | 104200 | 1055769825 | 4060 | 4060 | 4060 | 4060 | 7 |
| 519 | 20230912 | 104100 | 1055741405 | 4060 | 4060 | 4060 | 4060 | 1498 |
| 520 | 20230912 | 104000 | 1049659525 | 4060 | 4065 | 4065 | 4055 | 303 |
| 521 | 20230912 | 103900 | 1048430215 | 4065 | 4060 | 4065 | 4060 | 56 |
| 522 | 20230912 | 103800 | 1048202850 | 4055 | 4055 | 4055 | 4055 | 178 |
| 523 | 20230912 | 103700 | 1047481060 | 4055 | 4055 | 4055 | 4055 | 0 |
| 524 | 20230912 | 103600 | 1047481060 | 4055 | 4055 | 4060 | 4055 | 4069 |
| 525 | 20230912 | 103500 | 1030981260 | 4055 | 4055 | 4055 | 4055 | 1000 |
| 526 | 20230912 | 103400 | 1026926260 | 4055 | 4055 | 4055 | 4055 | 513 |
| 527 | 20230912 | 103300 | 1024846045 | 4055 | 4060 | 4060 | 4055 | 2000 |
| 528 | 20230912 | 103200 | 1016735495 | 4055 | 4060 | 4060 | 4055 | 501 |
| 529 | 20230912 | 103100 | 1014701440 | 4055 | 4055 | 4055 | 4055 | 0 |
| 530 | 20230912 | 103000 | 1014701440 | 4055 | 4055 | 4055 | 4055 | 79 |
| 531 | 20230912 | 102900 | 1014381095 | 4055 | 4060 | 4065 | 4055 | 4311 |
| 532 | 20230912 | 102800 | 996886820 | 4060 | 4060 | 4060 | 4055 | 328 |
| 533 | 20230912 | 102700 | 995555485 | 4050 | 4050 | 4060 | 4050 | 991 |
| 534 | 20230912 | 102600 | 991541445 | 4050 | 4050 | 4050 | 4050 | 200 |
| 535 | 20230912 | 102500 | 990731445 | 4060 | 4060 | 4060 | 4060 | 5 |
| 536 | 20230912 | 102400 | 990711145 | 4060 | 4060 | 4060 | 4060 | 111 |
| 537 | 20230912 | 102300 | 990260485 | 4060 | 4060 | 4060 | 4050 | 3656 |
| 538 | 20230912 | 102200 | 975434860 | 4055 | 4055 | 4065 | 4055 | 118 |
| 539 | 20230912 | 102100 | 974956065 | 4055 | 4065 | 4065 | 4055 | 1231 |
| 540 | 20230912 | 102000 | 969959995 | 4065 | 4065 | 4070 | 4065 | 29 |
| 541 | 20230912 | 101900 | 969842105 | 4070 | 4070 | 4070 | 4070 | 1149 |
| 542 | 20230912 | 101800 | 965165675 | 4080 | 4070 | 4080 | 4070 | 3 |
| 543 | 20230912 | 101700 | 965153445 | 4065 | 4070 | 4070 | 4065 | 35 |
| 544 | 20230912 | 101600 | 965011020 | 4080 | 4070 | 4085 | 4070 | 1310 |
| 545 | 20230912 | 101500 | 959661510 | 4070 | 4070 | 4070 | 4055 | 267 |
| 546 | 20230912 | 101400 | 958576070 | 4070 | 4070 | 4075 | 4065 | 2869 |
| 547 | 20230912 | 101300 | 946910070 | 4065 | 4085 | 4085 | 4065 | 2215 |
| 548 | 20230912 | 101200 | 937886370 | 4080 | 4080 | 4080 | 4080 | 1016 |
| 549 | 20230912 | 101100 | 933741090 | 4080 | 4080 | 4080 | 4080 | 1146 |
| 550 | 20230912 | 101000 | 929065410 | 4095 | 4095 | 4095 | 4095 | 108 |
| 551 | 20230912 | 100900 | 928623150 | 4095 | 4105 | 4105 | 4040 | 8113 |
| 552 | 20230912 | 100800 | 895535945 | 4105 | 4110 | 4115 | 4105 | 2475 |
| 553 | 20230912 | 100700 | 885366130 | 4110 | 4110 | 4110 | 4105 | 2943 |
| 554 | 20230912 | 100600 | 873271540 | 4110 | 4105 | 4110 | 4100 | 1745 |
| 555 | 20230912 | 100500 | 866109710 | 4110 | 4105 | 4115 | 4105 | 1731 |
| 556 | 20230912 | 100400 | 859002075 | 4100 | 4080 | 4100 | 4080 | 9251 |
| 557 | 20230912 | 100300 | 821146145 | 4080 | 4085 | 4090 | 4080 | 304 |
| 558 | 20230912 | 100200 | 819903985 | 4085 | 4085 | 4090 | 4085 | 2024 |
| 559 | 20230912 | 100100 | 811634425 | 4085 | 4095 | 4095 | 4085 | 705 |
| 560 | 20230912 | 100000 | 808749130 | 4095 | 4070 | 4095 | 4070 | 3293 |
| 561 | 20230912 | 095900 | 795301045 | 4065 | 4050 | 4065 | 4050 | 3658 |
| 562 | 20230912 | 095800 | 780454120 | 4040 | 4040 | 4040 | 4040 | 2520 |
| 563 | 20230912 | 095700 | 770273320 | 4040 | 4040 | 4040 | 4040 | 615 |
| 564 | 20230912 | 095600 | 767788720 | 4040 | 4040 | 4045 | 4040 | 527 |
| 565 | 20230912 | 095500 | 765659635 | 4040 | 4040 | 4040 | 4040 | 3557 |
| 566 | 20230912 | 095400 | 751289355 | 4040 | 4045 | 4050 | 4040 | 3593 |
| 567 | 20230912 | 095300 | 736767640 | 4055 | 4055 | 4055 | 4055 | 3 |
| 568 | 20230912 | 095200 | 736755475 | 4055 | 4050 | 4055 | 4050 | 302 |
| 569 | 20230912 | 095100 | 735530870 | 4055 | 4040 | 4055 | 4040 | 240 |
| 570 | 20230912 | 095000 | 734557745 | 4040 | 4040 | 4040 | 4040 | 403 |
| 571 | 20230912 | 094900 | 732929625 | 4040 | 4050 | 4050 | 4040 | 3441 |
| 572 | 20230912 | 094800 | 719027765 | 4050 | 4045 | 4050 | 4045 | 2301 |
| 573 | 20230912 | 094700 | 709718830 | 4050 | 4040 | 4050 | 4040 | 488 |
| 574 | 20230912 | 094600 | 707746290 | 4040 | 4045 | 4045 | 4040 | 2544 |
| 575 | 20230912 | 094500 | 697458530 | 4050 | 4045 | 4050 | 4045 | 428 |
| 576 | 20230912 | 094400 | 695726750 | 4045 | 4050 | 4050 | 4045 | 2043 |
| 577 | 20230912 | 094300 | 687457795 | 4045 | 4055 | 4055 | 4045 | 124 |
| 578 | 20230912 | 094200 | 686954985 | 4040 | 4050 | 4050 | 4040 | 2893 |
| 579 | 20230912 | 094100 | 675264245 | 4045 | 4050 | 4050 | 4045 | 3222 |
| 580 | 20230912 | 094000 | 662230250 | 4045 | 4050 | 4050 | 4045 | 594 |
| 581 | 20230912 | 093900 | 659825845 | 4050 | 4055 | 4060 | 4045 | 2566 |
| 582 | 20230912 | 093800 | 649424575 | 4055 | 4060 | 4060 | 4050 | 6917 |
| 583 | 20230912 | 093700 | 621403415 | 4060 | 4065 | 4065 | 4060 | 2260 |
| 584 | 20230912 | 093600 | 612224930 | 4070 | 4075 | 4075 | 4070 | 175 |
| 585 | 20230912 | 093500 | 611512465 | 4065 | 4065 | 4075 | 4065 | 1173 |
| 586 | 20230912 | 093400 | 606743725 | 4070 | 4080 | 4080 | 4070 | 217 |
| 587 | 20230912 | 093300 | 605860015 | 4080 | 4065 | 4080 | 4065 | 1445 |
| 588 | 20230912 | 093200 | 599983995 | 4080 | 4085 | 4085 | 4080 | 2138 |
| 589 | 20230912 | 093100 | 591260950 | 4085 | 4070 | 4085 | 4070 | 1455 |
| 590 | 20230912 | 093000 | 585321500 | 4075 | 4065 | 4075 | 4065 | 7452 |
| 591 | 20230912 | 092900 | 555024560 | 4065 | 4065 | 4065 | 4065 | 740 |
| 592 | 20230912 | 092800 | 552016460 | 4080 | 4070 | 4085 | 4070 | 1675 |
| 593 | 20230912 | 092700 | 545194635 | 4070 | 4070 | 4070 | 4060 | 3361 |
| 594 | 20230912 | 092600 | 531542850 | 4070 | 4085 | 4085 | 4070 | 1312 |
| 595 | 20230912 | 092500 | 526198930 | 4100 | 4100 | 4105 | 4090 | 1581 |
| 596 | 20230912 | 092400 | 519729250 | 4100 | 4095 | 4115 | 4090 | 10661 |
| 597 | 20230912 | 092300 | 475973940 | 4095 | 4090 | 4095 | 4075 | 1632 |
| 598 | 20230912 | 092200 | 469302670 | 4075 | 4085 | 4085 | 4075 | 2022 |
| 599 | 20230912 | 092100 | 461055035 | 4085 | 4080 | 4085 | 4080 | 108 |
| 600 | 20230912 | 092000 | 460613860 | 4080 | 4080 | 4085 | 4080 | 293 |
| 601 | 20230912 | 091900 | 459417135 | 4080 | 4065 | 4085 | 4060 | 895 |
| 602 | 20230912 | 091800 | 455774395 | 4045 | 4080 | 4090 | 4045 | 6475 |
| 603 | 20230912 | 091700 | 429385600 | 4075 | 4065 | 4080 | 4065 | 1445 |
| 604 | 20230912 | 091600 | 423509240 | 4060 | 4025 | 4065 | 4020 | 9539 |
| 605 | 20230912 | 091500 | 384895270 | 4025 | 4030 | 4030 | 4025 | 2088 |
| 606 | 20230912 | 091400 | 376490420 | 4030 | 4030 | 4030 | 4025 | 2431 |
| 607 | 20230912 | 091300 | 366703190 | 4025 | 4035 | 4050 | 4025 | 4475 |
| 608 | 20230912 | 091200 | 348669770 | 4035 | 4040 | 4050 | 4035 | 2562 |
| 609 | 20230912 | 091100 | 338313570 | 4040 | 4040 | 4050 | 4030 | 2735 |
| 610 | 20230912 | 091000 | 327265370 | 4050 | 4035 | 4055 | 4025 | 12192 |
| 611 | 20230912 | 090900 | 278128855 | 4035 | 4060 | 4060 | 4035 | 5088 |
| 612 | 20230912 | 090800 | 257516920 | 4060 | 4040 | 4060 | 4035 | 6615 |
| 613 | 20230912 | 090700 | 230777415 | 4040 | 4045 | 4045 | 4040 | 3768 |
| 614 | 20230912 | 090600 | 215544155 | 4045 | 4060 | 4060 | 4045 | 2427 |
| 615 | 20230912 | 090500 | 205711370 | 4060 | 4040 | 4065 | 4030 | 4544 |
| 616 | 20230912 | 090400 | 187358945 | 4040 | 4035 | 4040 | 4025 | 10020 |
| 617 | 20230912 | 090300 | 146989100 | 4030 | 4035 | 4035 | 4025 | 3839 |
| 618 | 20230912 | 090200 | 131527530 | 4035 | 4065 | 4065 | 4035 | 7086 |
| 619 | 20230912 | 090100 | 102891735 | 4065 | 4090 | 4090 | 4040 | 19200 |
| 620 | 20230912 | 090000 | 24950065 | 4090 | 4090 | 4105 | 4080 | 6050 |