32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240103 | 193100 | 33623190830 | 2775 | 2775 | 2775 | 2775 | 20052 |
| 3 | 20240103 | 193000 | 33623190830 | 2775 | 2775 | 2775 | 2775 | 0 |
| 4 | 20240103 | 192900 | 33623190830 | 2775 | 2775 | 2775 | 2775 | 0 |
| 5 | 20240103 | 192800 | 33623190830 | 2775 | 2775 | 2775 | 2775 | 0 |
| 6 | 20240103 | 192700 | 33623190830 | 2775 | 2775 | 2775 | 2775 | 0 |
| 7 | 20240103 | 192600 | 33623190830 | 2775 | 2775 | 2775 | 2775 | 0 |
| 8 | 20240103 | 192500 | 33623190830 | 2775 | 2775 | 2775 | 2775 | 0 |
| 9 | 20240103 | 192400 | 33623190830 | 2775 | 2775 | 2775 | 2775 | 0 |
| 10 | 20240103 | 192300 | 33623190830 | 2775 | 2775 | 2775 | 2775 | 0 |
| 11 | 20240103 | 192200 | 33623190830 | 2775 | 2775 | 2775 | 2775 | 0 |
| 12 | 20240103 | 192100 | 33623190830 | 2775 | 2775 | 2775 | 2775 | 0 |
| 13 | 20240103 | 192000 | 33623190830 | 2775 | 2775 | 2775 | 2775 | 0 |
| 14 | 20240103 | 191900 | 33623190830 | 2775 | 2775 | 2775 | 2775 | 0 |
| 15 | 20240103 | 191800 | 33623190830 | 2775 | 2775 | 2775 | 2775 | 0 |
| 16 | 20240103 | 191700 | 33623190830 | 2775 | 2775 | 2775 | 2775 | 0 |
| 17 | 20240103 | 191600 | 33623190830 | 2775 | 2775 | 2775 | 2775 | 0 |
| 18 | 20240103 | 191500 | 33623190830 | 2775 | 2775 | 2775 | 2775 | 0 |
| 19 | 20240103 | 191400 | 33623190830 | 2775 | 2775 | 2775 | 2775 | 0 |
| 20 | 20240103 | 191300 | 33623190830 | 2775 | 2775 | 2775 | 2775 | 0 |
| 21 | 20240103 | 191200 | 33623190830 | 2775 | 2775 | 2775 | 2775 | 0 |
| 22 | 20240103 | 191100 | 33623190830 | 2775 | 2775 | 2775 | 2775 | 0 |
| 23 | 20240103 | 191000 | 33623190830 | 2775 | 2775 | 2775 | 2775 | 0 |
| 24 | 20240103 | 190900 | 33623190830 | 2775 | 2775 | 2775 | 2775 | 0 |
| 25 | 20240103 | 190800 | 33623190830 | 2775 | 2775 | 2775 | 2775 | 0 |
| 26 | 20240103 | 190700 | 33623190830 | 2775 | 2775 | 2775 | 2775 | 0 |
| 27 | 20240103 | 190600 | 33623190830 | 2775 | 2775 | 2775 | 2775 | 0 |
| 28 | 20240103 | 190500 | 33623190830 | 2775 | 2775 | 2775 | 2775 | 0 |
| 29 | 20240103 | 190400 | 33623190830 | 2775 | 2775 | 2775 | 2775 | 0 |
| 30 | 20240103 | 190300 | 33623190830 | 2775 | 2775 | 2775 | 2775 | 0 |
| 31 | 20240103 | 190200 | 33623190830 | 2775 | 2775 | 2775 | 2775 | 0 |
| 32 | 20240103 | 190100 | 33623190830 | 2775 | 2775 | 2775 | 2775 | 20052 |
| 33 | 20240103 | 190000 | 33623190830 | 2775 | 2775 | 2775 | 2775 | 0 |
| 34 | 20240103 | 185900 | 33623190830 | 2775 | 2775 | 2775 | 2775 | 0 |
| 35 | 20240103 | 185800 | 33623190830 | 2775 | 2775 | 2775 | 2775 | 0 |
| 36 | 20240103 | 185700 | 33623190830 | 2775 | 2775 | 2775 | 2775 | 0 |
| 37 | 20240103 | 185600 | 33623190830 | 2775 | 2775 | 2775 | 2775 | 0 |
| 38 | 20240103 | 185500 | 33623190830 | 2775 | 2775 | 2775 | 2775 | 0 |
| 39 | 20240103 | 185400 | 33623190830 | 2775 | 2775 | 2775 | 2775 | 0 |
| 40 | 20240103 | 185300 | 33623190830 | 2775 | 2775 | 2775 | 2775 | 0 |
| 41 | 20240103 | 185200 | 33623190830 | 2775 | 2775 | 2775 | 2775 | 0 |
| 42 | 20240103 | 185100 | 33623190830 | 2775 | 2775 | 2775 | 2775 | 0 |
| 43 | 20240103 | 185000 | 33623190830 | 2775 | 2775 | 2775 | 2775 | 0 |
| 44 | 20240103 | 184900 | 33623190830 | 2775 | 2775 | 2775 | 2775 | 0 |
| 45 | 20240103 | 184800 | 33623190830 | 2775 | 2775 | 2775 | 2775 | 0 |
| 46 | 20240103 | 184700 | 33623190830 | 2775 | 2775 | 2775 | 2775 | 0 |
| 47 | 20240103 | 184600 | 33623190830 | 2775 | 2775 | 2775 | 2775 | 0 |
| 48 | 20240103 | 184500 | 33623190830 | 2775 | 2775 | 2775 | 2775 | 0 |
| 49 | 20240103 | 184400 | 33623190830 | 2775 | 2775 | 2775 | 2775 | 0 |
| 50 | 20240103 | 184300 | 33623190830 | 2775 | 2775 | 2775 | 2775 | 0 |
| 51 | 20240103 | 184200 | 33623190830 | 2775 | 2775 | 2775 | 2775 | 0 |
| 52 | 20240103 | 184100 | 33623190830 | 2775 | 2775 | 2775 | 2775 | 0 |
| 53 | 20240103 | 184000 | 33623190830 | 2775 | 2775 | 2775 | 2775 | 0 |
| 54 | 20240103 | 183900 | 33623190830 | 2775 | 2775 | 2775 | 2775 | 0 |
| 55 | 20240103 | 183800 | 33623190830 | 2775 | 2775 | 2775 | 2775 | 0 |
| 56 | 20240103 | 183700 | 33623190830 | 2775 | 2775 | 2775 | 2775 | 0 |
| 57 | 20240103 | 183600 | 33623190830 | 2775 | 2775 | 2775 | 2775 | 0 |
| 58 | 20240103 | 183500 | 33623190830 | 2775 | 2775 | 2775 | 2775 | 0 |
| 59 | 20240103 | 183400 | 33623190830 | 2775 | 2775 | 2775 | 2775 | 0 |
| 60 | 20240103 | 183300 | 33623190830 | 2775 | 2775 | 2775 | 2775 | 0 |
| 61 | 20240103 | 183200 | 33623190830 | 2775 | 2775 | 2775 | 2775 | 0 |
| 62 | 20240103 | 183100 | 33623190830 | 2775 | 2775 | 2775 | 2775 | 20052 |
| 63 | 20240103 | 183000 | 33623190830 | 2775 | 2775 | 2775 | 2775 | 0 |
| 64 | 20240103 | 182900 | 33623190830 | 2775 | 2775 | 2775 | 2775 | 0 |
| 65 | 20240103 | 182800 | 33623190830 | 2775 | 2775 | 2775 | 2775 | 0 |
| 66 | 20240103 | 182700 | 33623190830 | 2775 | 2775 | 2775 | 2775 | 0 |
| 67 | 20240103 | 182600 | 33623190830 | 2775 | 2775 | 2775 | 2775 | 0 |
| 68 | 20240103 | 182500 | 33623190830 | 2775 | 2775 | 2775 | 2775 | 0 |
| 69 | 20240103 | 182400 | 33623190830 | 2775 | 2775 | 2775 | 2775 | 0 |
| 70 | 20240103 | 182300 | 33623190830 | 2775 | 2775 | 2775 | 2775 | 0 |
| 71 | 20240103 | 182200 | 33623190830 | 2775 | 2775 | 2775 | 2775 | 0 |
| 72 | 20240103 | 182100 | 33623190830 | 2775 | 2775 | 2775 | 2775 | 0 |
| 73 | 20240103 | 182000 | 33623190830 | 2775 | 2775 | 2775 | 2775 | 0 |
| 74 | 20240103 | 181900 | 33623190830 | 2775 | 2775 | 2775 | 2775 | 0 |
| 75 | 20240103 | 181800 | 33623190830 | 2775 | 2775 | 2775 | 2775 | 0 |
| 76 | 20240103 | 181700 | 33623190830 | 2775 | 2775 | 2775 | 2775 | 0 |
| 77 | 20240103 | 181600 | 33623190830 | 2775 | 2775 | 2775 | 2775 | 0 |
| 78 | 20240103 | 181500 | 33623190830 | 2775 | 2775 | 2775 | 2775 | 0 |
| 79 | 20240103 | 181400 | 33623190830 | 2775 | 2775 | 2775 | 2775 | 0 |
| 80 | 20240103 | 181300 | 33623190830 | 2775 | 2775 | 2775 | 2775 | 0 |
| 81 | 20240103 | 181200 | 33623190830 | 2775 | 2775 | 2775 | 2775 | 0 |
| 82 | 20240103 | 181100 | 33623190830 | 2775 | 2775 | 2775 | 2775 | 0 |
| 83 | 20240103 | 181000 | 33623190830 | 2775 | 2775 | 2775 | 2775 | 0 |
| 84 | 20240103 | 180900 | 33623190830 | 2775 | 2775 | 2775 | 2775 | 0 |
| 85 | 20240103 | 180800 | 33623190830 | 2775 | 2775 | 2775 | 2775 | 0 |
| 86 | 20240103 | 180700 | 33623190830 | 2775 | 2775 | 2775 | 2775 | 0 |
| 87 | 20240103 | 180600 | 33623190830 | 2775 | 2775 | 2775 | 2775 | 0 |
| 88 | 20240103 | 180500 | 33623190830 | 2775 | 2775 | 2775 | 2775 | 0 |
| 89 | 20240103 | 180400 | 33623190830 | 2775 | 2775 | 2775 | 2775 | 0 |
| 90 | 20240103 | 180300 | 33623190830 | 2775 | 2775 | 2775 | 2775 | 0 |
| 91 | 20240103 | 180200 | 33623190830 | 2775 | 2775 | 2775 | 2775 | 0 |
| 92 | 20240103 | 180100 | 33623190830 | 2775 | 2775 | 2775 | 2775 | 20052 |
| 93 | 20240103 | 180000 | 33623190830 | 2775 | 2775 | 2775 | 2775 | 0 |
| 94 | 20240103 | 175900 | 33623190830 | 2775 | 2775 | 2775 | 2775 | 0 |
| 95 | 20240103 | 175800 | 33623190830 | 2775 | 2775 | 2775 | 2775 | 0 |
| 96 | 20240103 | 175700 | 33623190830 | 2775 | 2775 | 2775 | 2775 | 0 |
| 97 | 20240103 | 175600 | 33623190830 | 2775 | 2775 | 2775 | 2775 | 0 |
| 98 | 20240103 | 175500 | 33623190830 | 2775 | 2775 | 2775 | 2775 | 0 |
| 99 | 20240103 | 175400 | 33623190830 | 2775 | 2775 | 2775 | 2775 | 0 |
| 100 | 20240103 | 175300 | 33623190830 | 2775 | 2775 | 2775 | 2775 | 0 |
| 101 | 20240103 | 175200 | 33623190830 | 2775 | 2775 | 2775 | 2775 | 0 |
| 102 | 20240103 | 175100 | 33623190830 | 2775 | 2775 | 2775 | 2775 | 0 |
| 103 | 20240103 | 175000 | 33623190830 | 2775 | 2775 | 2775 | 2775 | 0 |
| 104 | 20240103 | 174900 | 33623190830 | 2775 | 2775 | 2775 | 2775 | 0 |
| 105 | 20240103 | 174800 | 33623190830 | 2775 | 2775 | 2775 | 2775 | 0 |
| 106 | 20240103 | 174700 | 33623190830 | 2775 | 2775 | 2775 | 2775 | 0 |
| 107 | 20240103 | 174600 | 33623190830 | 2775 | 2775 | 2775 | 2775 | 0 |
| 108 | 20240103 | 174500 | 33623190830 | 2775 | 2775 | 2775 | 2775 | 0 |
| 109 | 20240103 | 174400 | 33623190830 | 2775 | 2775 | 2775 | 2775 | 0 |
| 110 | 20240103 | 174300 | 33623190830 | 2775 | 2775 | 2775 | 2775 | 0 |
| 111 | 20240103 | 174200 | 33623190830 | 2775 | 2775 | 2775 | 2775 | 0 |
| 112 | 20240103 | 174100 | 33623190830 | 2775 | 2775 | 2775 | 2775 | 0 |
| 113 | 20240103 | 174000 | 33623190830 | 2775 | 2775 | 2775 | 2775 | 0 |
| 114 | 20240103 | 173900 | 33623190830 | 2775 | 2775 | 2775 | 2775 | 0 |
| 115 | 20240103 | 173800 | 33623190830 | 2775 | 2775 | 2775 | 2775 | 0 |
| 116 | 20240103 | 173700 | 33623190830 | 2775 | 2775 | 2775 | 2775 | 0 |
| 117 | 20240103 | 173600 | 33623190830 | 2775 | 2775 | 2775 | 2775 | 0 |
| 118 | 20240103 | 173500 | 33623190830 | 2775 | 2775 | 2775 | 2775 | 0 |
| 119 | 20240103 | 173400 | 33623190830 | 2775 | 2775 | 2775 | 2775 | 0 |
| 120 | 20240103 | 173300 | 33623190830 | 2775 | 2775 | 2775 | 2775 | 0 |
| 121 | 20240103 | 173200 | 33623190830 | 2775 | 2775 | 2775 | 2775 | 0 |
| 122 | 20240103 | 173100 | 33623190830 | 2775 | 2775 | 2775 | 2775 | 20052 |
| 123 | 20240103 | 173000 | 33623190830 | 2775 | 2775 | 2775 | 2775 | 0 |
| 124 | 20240103 | 172900 | 33623190830 | 2775 | 2775 | 2775 | 2775 | 0 |
| 125 | 20240103 | 172800 | 33623190830 | 2775 | 2775 | 2775 | 2775 | 0 |
| 126 | 20240103 | 172700 | 33623190830 | 2775 | 2775 | 2775 | 2775 | 0 |
| 127 | 20240103 | 172600 | 33623190830 | 2775 | 2775 | 2775 | 2775 | 0 |
| 128 | 20240103 | 172500 | 33623190830 | 2775 | 2775 | 2775 | 2775 | 0 |
| 129 | 20240103 | 172400 | 33623190830 | 2775 | 2775 | 2775 | 2775 | 0 |
| 130 | 20240103 | 172300 | 33623190830 | 2775 | 2775 | 2775 | 2775 | 0 |
| 131 | 20240103 | 172200 | 33623190830 | 2775 | 2775 | 2775 | 2775 | 0 |
| 132 | 20240103 | 172100 | 33623190830 | 2775 | 2775 | 2775 | 2775 | 0 |
| 133 | 20240103 | 172000 | 33623190830 | 2775 | 2775 | 2775 | 2775 | 0 |
| 134 | 20240103 | 171900 | 33623190830 | 2775 | 2775 | 2775 | 2775 | 0 |
| 135 | 20240103 | 171800 | 33623190830 | 2775 | 2775 | 2775 | 2775 | 0 |
| 136 | 20240103 | 171700 | 33623190830 | 2775 | 2775 | 2775 | 2775 | 0 |
| 137 | 20240103 | 171600 | 33623190830 | 2775 | 2775 | 2775 | 2775 | 0 |
| 138 | 20240103 | 171500 | 33623190830 | 2775 | 2775 | 2775 | 2775 | 0 |
| 139 | 20240103 | 171400 | 33623190830 | 2775 | 2775 | 2775 | 2775 | 0 |
| 140 | 20240103 | 171300 | 33623190830 | 2775 | 2775 | 2775 | 2775 | 0 |
| 141 | 20240103 | 171200 | 33623190830 | 2775 | 2775 | 2775 | 2775 | 0 |
| 142 | 20240103 | 171100 | 33623190830 | 2775 | 2775 | 2775 | 2775 | 0 |
| 143 | 20240103 | 171000 | 33623190830 | 2775 | 2775 | 2775 | 2775 | 0 |
| 144 | 20240103 | 170900 | 33623190830 | 2775 | 2775 | 2775 | 2775 | 0 |
| 145 | 20240103 | 170800 | 33623190830 | 2775 | 2775 | 2775 | 2775 | 0 |
| 146 | 20240103 | 170700 | 33623190830 | 2775 | 2775 | 2775 | 2775 | 0 |
| 147 | 20240103 | 170600 | 33623190830 | 2775 | 2775 | 2775 | 2775 | 0 |
| 148 | 20240103 | 170500 | 33623190830 | 2775 | 2775 | 2775 | 2775 | 0 |
| 149 | 20240103 | 170400 | 33623190830 | 2775 | 2775 | 2775 | 2775 | 0 |
| 150 | 20240103 | 170300 | 33623190830 | 2775 | 2775 | 2775 | 2775 | 0 |
| 151 | 20240103 | 170200 | 33623190830 | 2775 | 2775 | 2775 | 2775 | 0 |
| 152 | 20240103 | 170100 | 33623190830 | 2775 | 2775 | 2775 | 2775 | 20052 |
| 153 | 20240103 | 170000 | 33623190830 | 2775 | 2775 | 2775 | 2775 | 0 |
| 154 | 20240103 | 165900 | 33623190830 | 2775 | 2775 | 2775 | 2775 | 0 |
| 155 | 20240103 | 165800 | 33623190830 | 2775 | 2775 | 2775 | 2775 | 0 |
| 156 | 20240103 | 165700 | 33623190830 | 2775 | 2775 | 2775 | 2775 | 0 |
| 157 | 20240103 | 165600 | 33623190830 | 2775 | 2775 | 2775 | 2775 | 0 |
| 158 | 20240103 | 165500 | 33623190830 | 2775 | 2775 | 2775 | 2775 | 0 |
| 159 | 20240103 | 165400 | 33623190830 | 2775 | 2775 | 2775 | 2775 | 0 |
| 160 | 20240103 | 165300 | 33623190830 | 2775 | 2775 | 2775 | 2775 | 0 |
| 161 | 20240103 | 165200 | 33623190830 | 2775 | 2775 | 2775 | 2775 | 0 |
| 162 | 20240103 | 165100 | 33623190830 | 2775 | 2775 | 2775 | 2775 | 0 |
| 163 | 20240103 | 165000 | 33623190830 | 2775 | 2775 | 2775 | 2775 | 0 |
| 164 | 20240103 | 164900 | 33623190830 | 2775 | 2775 | 2775 | 2775 | 0 |
| 165 | 20240103 | 164800 | 33623190830 | 2775 | 2775 | 2775 | 2775 | 0 |
| 166 | 20240103 | 164700 | 33623190830 | 2775 | 2775 | 2775 | 2775 | 0 |
| 167 | 20240103 | 164600 | 33623190830 | 2775 | 2775 | 2775 | 2775 | 0 |
| 168 | 20240103 | 164500 | 33623190830 | 2775 | 2775 | 2775 | 2775 | 0 |
| 169 | 20240103 | 164400 | 33623190830 | 2775 | 2775 | 2775 | 2775 | 0 |
| 170 | 20240103 | 164300 | 33623190830 | 2775 | 2775 | 2775 | 2775 | 0 |
| 171 | 20240103 | 164200 | 33623190830 | 2775 | 2775 | 2775 | 2775 | 0 |
| 172 | 20240103 | 164100 | 33623190830 | 2775 | 2775 | 2775 | 2775 | 0 |
| 173 | 20240103 | 164000 | 33623190830 | 2775 | 2775 | 2775 | 2775 | 0 |
| 174 | 20240103 | 163900 | 33623190830 | 2775 | 2775 | 2775 | 2775 | 0 |
| 175 | 20240103 | 163800 | 33623190830 | 2775 | 2775 | 2775 | 2775 | 0 |
| 176 | 20240103 | 163700 | 33623190830 | 2775 | 2775 | 2775 | 2775 | 0 |
| 177 | 20240103 | 163600 | 33623190830 | 2775 | 2775 | 2775 | 2775 | 0 |
| 178 | 20240103 | 163500 | 33623190830 | 2775 | 2775 | 2775 | 2775 | 0 |
| 179 | 20240103 | 163400 | 33623190830 | 2775 | 2775 | 2775 | 2775 | 0 |
| 180 | 20240103 | 163300 | 33623190830 | 2775 | 2775 | 2775 | 2775 | 0 |
| 181 | 20240103 | 163200 | 33623190830 | 2775 | 2775 | 2775 | 2775 | 0 |
| 182 | 20240103 | 163100 | 33623190830 | 2775 | 2775 | 2775 | 2775 | 20052 |
| 183 | 20240103 | 163000 | 33623190830 | 2775 | 2775 | 2775 | 2775 | 0 |
| 184 | 20240103 | 162900 | 33623190830 | 2775 | 2775 | 2775 | 2775 | 0 |
| 185 | 20240103 | 162800 | 33623190830 | 2775 | 2775 | 2775 | 2775 | 0 |
| 186 | 20240103 | 162700 | 33623190830 | 2775 | 2775 | 2775 | 2775 | 0 |
| 187 | 20240103 | 162600 | 33623190830 | 2775 | 2775 | 2775 | 2775 | 0 |
| 188 | 20240103 | 162500 | 33623190830 | 2775 | 2775 | 2775 | 2775 | 0 |
| 189 | 20240103 | 162400 | 33623190830 | 2775 | 2775 | 2775 | 2775 | 0 |
| 190 | 20240103 | 162300 | 33623190830 | 2775 | 2775 | 2775 | 2775 | 0 |
| 191 | 20240103 | 162200 | 33623190830 | 2775 | 2775 | 2775 | 2775 | 0 |
| 192 | 20240103 | 162100 | 33623190830 | 2775 | 2775 | 2775 | 2775 | 0 |
| 193 | 20240103 | 162000 | 33623190830 | 2775 | 2775 | 2775 | 2775 | 0 |
| 194 | 20240103 | 161900 | 33623190830 | 2775 | 2775 | 2775 | 2775 | 0 |
| 195 | 20240103 | 161800 | 33623190830 | 2775 | 2775 | 2775 | 2775 | 0 |
| 196 | 20240103 | 161700 | 33623190830 | 2775 | 2775 | 2775 | 2775 | 0 |
| 197 | 20240103 | 161600 | 33623190830 | 2775 | 2775 | 2775 | 2775 | 0 |
| 198 | 20240103 | 161500 | 33623190830 | 2775 | 2775 | 2775 | 2775 | 0 |
| 199 | 20240103 | 161400 | 33623190830 | 2775 | 2775 | 2775 | 2775 | 0 |
| 200 | 20240103 | 161300 | 33623190830 | 2775 | 2775 | 2775 | 2775 | 0 |
| 201 | 20240103 | 161200 | 33623190830 | 2775 | 2775 | 2775 | 2775 | 0 |
| 202 | 20240103 | 161100 | 33623190830 | 2775 | 2775 | 2775 | 2775 | 0 |
| 203 | 20240103 | 161000 | 33623190830 | 2775 | 2775 | 2775 | 2775 | 0 |
| 204 | 20240103 | 160900 | 33623190830 | 2775 | 2775 | 2775 | 2775 | 0 |
| 205 | 20240103 | 160800 | 33623190830 | 2775 | 2775 | 2775 | 2775 | 0 |
| 206 | 20240103 | 160700 | 33623190830 | 2775 | 2775 | 2775 | 2775 | 0 |
| 207 | 20240103 | 160600 | 33623190830 | 2775 | 2775 | 2775 | 2775 | 0 |
| 208 | 20240103 | 160500 | 33623190830 | 2775 | 2775 | 2775 | 2775 | 0 |
| 209 | 20240103 | 160400 | 33623190830 | 2775 | 2775 | 2775 | 2775 | 0 |
| 210 | 20240103 | 160300 | 33623190830 | 2775 | 2775 | 2775 | 2775 | 0 |
| 211 | 20240103 | 160200 | 33623190830 | 2775 | 2775 | 2775 | 2775 | 0 |
| 212 | 20240103 | 160100 | 33623190830 | 2775 | 2775 | 2775 | 2775 | 20052 |
| 213 | 20240103 | 160000 | 33623190830 | 2775 | 2775 | 2775 | 2775 | 0 |
| 214 | 20240103 | 155900 | 33623190830 | 2775 | 2775 | 2775 | 2775 | 0 |
| 215 | 20240103 | 155800 | 33623190830 | 2775 | 2775 | 2775 | 2775 | 0 |
| 216 | 20240103 | 155700 | 33623190830 | 2775 | 2775 | 2775 | 2775 | 0 |
| 217 | 20240103 | 155600 | 33623190830 | 2775 | 2775 | 2775 | 2775 | 0 |
| 218 | 20240103 | 155500 | 33623190830 | 2775 | 2775 | 2775 | 2775 | 0 |
| 219 | 20240103 | 155400 | 33623190830 | 2775 | 2775 | 2775 | 2775 | 0 |
| 220 | 20240103 | 155300 | 33623190830 | 2775 | 2775 | 2775 | 2775 | 0 |
| 221 | 20240103 | 155200 | 33623190830 | 2775 | 2775 | 2775 | 2775 | 0 |
| 222 | 20240103 | 155100 | 33623190830 | 2775 | 2775 | 2775 | 2775 | 0 |
| 223 | 20240103 | 155000 | 33623190830 | 2775 | 2775 | 2775 | 2775 | 0 |
| 224 | 20240103 | 154900 | 33623190830 | 2775 | 2775 | 2775 | 2775 | 0 |
| 225 | 20240103 | 154800 | 33623190830 | 2775 | 2775 | 2775 | 2775 | 0 |
| 226 | 20240103 | 154700 | 33623190830 | 2775 | 2775 | 2775 | 2775 | 0 |
| 227 | 20240103 | 154600 | 33623190830 | 2775 | 2775 | 2775 | 2775 | 0 |
| 228 | 20240103 | 154500 | 33623190830 | 2775 | 2775 | 2775 | 2775 | 0 |
| 229 | 20240103 | 154400 | 33623190830 | 2775 | 2775 | 2775 | 2775 | 0 |
| 230 | 20240103 | 154300 | 33623190830 | 2775 | 2775 | 2775 | 2775 | 0 |
| 231 | 20240103 | 154200 | 33623190830 | 2775 | 2775 | 2775 | 2775 | 0 |
| 232 | 20240103 | 154100 | 33623190830 | 2775 | 2775 | 2775 | 2775 | 0 |
| 233 | 20240103 | 154000 | 33623190830 | 2775 | 2775 | 2775 | 2775 | 0 |
| 234 | 20240103 | 153900 | 33623190830 | 2775 | 2775 | 2775 | 2775 | 0 |
| 235 | 20240103 | 153800 | 33623190830 | 2775 | 2775 | 2775 | 2775 | 0 |
| 236 | 20240103 | 153700 | 33623190830 | 2775 | 2775 | 2775 | 2775 | 0 |
| 237 | 20240103 | 153600 | 33623190830 | 2775 | 2775 | 2775 | 2775 | 0 |
| 238 | 20240103 | 153500 | 33623190830 | 2775 | 2775 | 2775 | 2775 | 0 |
| 239 | 20240103 | 153400 | 33623190830 | 2775 | 2775 | 2775 | 2775 | 0 |
| 240 | 20240103 | 153300 | 33623190830 | 2775 | 2775 | 2775 | 2775 | 0 |
| 241 | 20240103 | 153200 | 33623190830 | 2775 | 2775 | 2775 | 2775 | 0 |
| 242 | 20240103 | 153100 | 33623190830 | 2775 | 2775 | 2775 | 2775 | 20052 |
| 243 | 20240103 | 153000 | 33623190830 | 2775 | 2775 | 2775 | 2775 | 20052 |
| 244 | 20240103 | 152900 | 33567546530 | 2775 | 2775 | 2775 | 2775 | 0 |
| 245 | 20240103 | 152800 | 33567546530 | 2775 | 2775 | 2775 | 2775 | 0 |
| 246 | 20240103 | 152700 | 33567546530 | 2775 | 2775 | 2775 | 2775 | 0 |
| 247 | 20240103 | 152600 | 33567546530 | 2775 | 2775 | 2775 | 2775 | 0 |
| 248 | 20240103 | 152500 | 33567546530 | 2775 | 2775 | 2775 | 2775 | 0 |
| 249 | 20240103 | 152400 | 33567546530 | 2775 | 2775 | 2775 | 2775 | 0 |
| 250 | 20240103 | 152300 | 33567546530 | 2775 | 2775 | 2775 | 2775 | 0 |
| 251 | 20240103 | 152200 | 33567546530 | 2775 | 2775 | 2775 | 2775 | 0 |
| 252 | 20240103 | 152100 | 33567546530 | 2775 | 2775 | 2775 | 2775 | 0 |
| 253 | 20240103 | 152000 | 33567546530 | 2775 | 2775 | 2775 | 2775 | 0 |
| 254 | 20240103 | 151900 | 33567546530 | 2775 | 2775 | 2775 | 2775 | 1586 |
| 255 | 20240103 | 151800 | 33563145380 | 2775 | 2775 | 2775 | 2775 | 1417 |
| 256 | 20240103 | 151700 | 33559213205 | 2775 | 2775 | 2775 | 2775 | 366 |
| 257 | 20240103 | 151600 | 33558197555 | 2775 | 2775 | 2775 | 2775 | 4919 |
| 258 | 20240103 | 151500 | 33544547330 | 2775 | 2775 | 2775 | 2775 | 472 |
| 259 | 20240103 | 151400 | 33543237530 | 2775 | 2775 | 2775 | 2775 | 227 |
| 260 | 20240103 | 151300 | 33542607605 | 2775 | 2775 | 2775 | 2775 | 1910 |
| 261 | 20240103 | 151200 | 33537307355 | 2775 | 2775 | 2775 | 2775 | 1002 |
| 262 | 20240103 | 151100 | 33534526805 | 2775 | 2775 | 2775 | 2775 | 2080 |
| 263 | 20240103 | 151000 | 33528754805 | 2775 | 2775 | 2775 | 2775 | 10490 |
| 264 | 20240103 | 150900 | 33499645055 | 2775 | 2760 | 2775 | 2755 | 62449 |
| 265 | 20240103 | 150800 | 33326475255 | 2760 | 2765 | 2765 | 2745 | 40571 |
| 266 | 20240103 | 150700 | 33214762985 | 2765 | 2760 | 2770 | 2755 | 73795 |
| 267 | 20240103 | 150600 | 33010836535 | 2760 | 2740 | 2760 | 2730 | 42798 |
| 268 | 20240103 | 150500 | 32893364880 | 2735 | 2775 | 2775 | 2730 | 127197 |
| 269 | 20240103 | 150400 | 32543781720 | 2770 | 2765 | 2775 | 2760 | 53462 |
| 270 | 20240103 | 150300 | 32395607700 | 2760 | 2770 | 2775 | 2760 | 47474 |
| 271 | 20240103 | 150200 | 32264159365 | 2775 | 2775 | 2775 | 2765 | 46940 |
| 272 | 20240103 | 150100 | 32133942545 | 2775 | 2765 | 2775 | 2760 | 116598 |
| 273 | 20240103 | 150000 | 31810636745 | 2765 | 2775 | 2775 | 2765 | 80774 |
| 274 | 20240103 | 145900 | 31586494185 | 2775 | 2775 | 2775 | 2765 | 54739 |
| 275 | 20240103 | 145800 | 31434649940 | 2770 | 2760 | 2775 | 2755 | 111587 |
| 276 | 20240103 | 145700 | 31125304340 | 2770 | 2775 | 2775 | 2745 | 216747 |
| 277 | 20240103 | 145600 | 30525322990 | 2775 | 2775 | 2775 | 2735 | 472068 |
| 278 | 20240103 | 145500 | 29216338905 | 2775 | 2775 | 2775 | 2775 | 32721 |
| 279 | 20240103 | 145400 | 29125538130 | 2775 | 2775 | 2775 | 2775 | 59755 |
| 280 | 20240103 | 145300 | 28959718005 | 2775 | 2775 | 2775 | 2715 | 672459 |
| 281 | 20240103 | 145200 | 27094736100 | 2775 | 2775 | 2775 | 2775 | 311 |
| 282 | 20240103 | 145100 | 27093873075 | 2775 | 2775 | 2775 | 2775 | 960 |
| 283 | 20240103 | 145000 | 27091209075 | 2775 | 2775 | 2775 | 2775 | 4702 |
| 284 | 20240103 | 144900 | 27078161025 | 2775 | 2775 | 2775 | 2775 | 5538 |
| 285 | 20240103 | 144800 | 27062793075 | 2775 | 2775 | 2775 | 2775 | 15927 |
| 286 | 20240103 | 144700 | 27018595650 | 2775 | 2775 | 2775 | 2775 | 1945 |
| 287 | 20240103 | 144600 | 27013198275 | 2775 | 2775 | 2775 | 2775 | 9424 |
| 288 | 20240103 | 144500 | 26987046675 | 2775 | 2775 | 2775 | 2775 | 7746 |
| 289 | 20240103 | 144400 | 26965551525 | 2775 | 2775 | 2775 | 2775 | 4173 |
| 290 | 20240103 | 144300 | 26953971450 | 2775 | 2775 | 2775 | 2775 | 12475 |
| 291 | 20240103 | 144200 | 26919353325 | 2775 | 2775 | 2775 | 2775 | 79239 |
| 292 | 20240103 | 144100 | 26699465100 | 2775 | 2775 | 2775 | 2775 | 62359 |
| 293 | 20240103 | 144000 | 26526418875 | 2775 | 2735 | 2775 | 2725 | 573617 |
| 294 | 20240103 | 143900 | 24943515210 | 2735 | 2720 | 2735 | 2720 | 148992 |
| 295 | 20240103 | 143800 | 24536481985 | 2730 | 2675 | 2740 | 2665 | 188888 |
| 296 | 20240103 | 143700 | 24025519445 | 2670 | 2630 | 2670 | 2620 | 38252 |
| 297 | 20240103 | 143600 | 23924220210 | 2625 | 2615 | 2640 | 2605 | 54028 |
| 298 | 20240103 | 143500 | 23782457070 | 2615 | 2635 | 2635 | 2610 | 22893 |
| 299 | 20240103 | 143400 | 23722461585 | 2635 | 2625 | 2650 | 2620 | 30578 |
| 300 | 20240103 | 143300 | 23642000020 | 2625 | 2645 | 2660 | 2625 | 85145 |
| 301 | 20240103 | 143200 | 23416660345 | 2645 | 2620 | 2645 | 2605 | 55129 |
| 302 | 20240103 | 143100 | 23271957805 | 2625 | 2590 | 2630 | 2570 | 67956 |
| 303 | 20240103 | 143000 | 23094570765 | 2590 | 2565 | 2600 | 2560 | 35246 |
| 304 | 20240103 | 142900 | 23003378340 | 2565 | 2560 | 2565 | 2560 | 5037 |
| 305 | 20240103 | 142800 | 22990476560 | 2560 | 2560 | 2570 | 2555 | 14021 |
| 306 | 20240103 | 142700 | 22954530390 | 2560 | 2555 | 2560 | 2550 | 14659 |
| 307 | 20240103 | 142600 | 22917062465 | 2555 | 2555 | 2560 | 2545 | 6867 |
| 308 | 20240103 | 142500 | 22899543355 | 2555 | 2550 | 2555 | 2545 | 4087 |
| 309 | 20240103 | 142400 | 22889117435 | 2550 | 2555 | 2555 | 2540 | 14357 |
| 310 | 20240103 | 142300 | 22852555290 | 2550 | 2570 | 2570 | 2550 | 10052 |
| 311 | 20240103 | 142200 | 22826811350 | 2570 | 2560 | 2570 | 2555 | 14013 |
| 312 | 20240103 | 142100 | 22790883135 | 2560 | 2540 | 2560 | 2535 | 23985 |
| 313 | 20240103 | 142000 | 22729708315 | 2535 | 2535 | 2550 | 2535 | 11517 |
| 314 | 20240103 | 141900 | 22700453185 | 2535 | 2560 | 2560 | 2530 | 29909 |
| 315 | 20240103 | 141800 | 22624489370 | 2555 | 2575 | 2575 | 2555 | 17423 |
| 316 | 20240103 | 141700 | 22579770430 | 2575 | 2565 | 2580 | 2560 | 35198 |
| 317 | 20240103 | 141600 | 22489115865 | 2565 | 2545 | 2565 | 2535 | 18910 |
| 318 | 20240103 | 141500 | 22440938760 | 2545 | 2535 | 2550 | 2535 | 10779 |
| 319 | 20240103 | 141400 | 22413526505 | 2530 | 2550 | 2550 | 2530 | 30855 |
| 320 | 20240103 | 141300 | 22335264665 | 2550 | 2580 | 2580 | 2550 | 29659 |
| 321 | 20240103 | 141200 | 22259212710 | 2575 | 2555 | 2575 | 2550 | 25074 |
| 322 | 20240103 | 141100 | 22194898065 | 2555 | 2545 | 2560 | 2530 | 29968 |
| 323 | 20240103 | 141000 | 22118622305 | 2545 | 2555 | 2555 | 2525 | 84764 |
| 324 | 20240103 | 140900 | 21903392530 | 2555 | 2580 | 2580 | 2550 | 119807 |
| 325 | 20240103 | 140800 | 21596759910 | 2580 | 2575 | 2585 | 2570 | 38087 |
| 326 | 20240103 | 140700 | 21498627830 | 2575 | 2610 | 2610 | 2560 | 115539 |
| 327 | 20240103 | 140600 | 21200404100 | 2610 | 2610 | 2620 | 2605 | 29583 |
| 328 | 20240103 | 140500 | 21123212275 | 2620 | 2625 | 2625 | 2610 | 15027 |
| 329 | 20240103 | 140400 | 21083876425 | 2625 | 2635 | 2635 | 2615 | 16261 |
| 330 | 20240103 | 140300 | 21041208370 | 2635 | 2625 | 2635 | 2625 | 10307 |
| 331 | 20240103 | 140200 | 21014093560 | 2625 | 2625 | 2630 | 2620 | 12330 |
| 332 | 20240103 | 140100 | 20981733070 | 2625 | 2625 | 2630 | 2615 | 5236 |
| 333 | 20240103 | 140000 | 20968010265 | 2625 | 2630 | 2630 | 2615 | 11225 |
| 334 | 20240103 | 135900 | 20938570180 | 2630 | 2620 | 2635 | 2615 | 19757 |
| 335 | 20240103 | 135800 | 20886751005 | 2620 | 2620 | 2620 | 2610 | 2563 |
| 336 | 20240103 | 135700 | 20880050120 | 2620 | 2615 | 2620 | 2605 | 19645 |
| 337 | 20240103 | 135600 | 20828751490 | 2615 | 2615 | 2625 | 2610 | 4184 |
| 338 | 20240103 | 135500 | 20817797215 | 2625 | 2615 | 2630 | 2610 | 13576 |
| 339 | 20240103 | 135400 | 20782290795 | 2615 | 2615 | 2625 | 2605 | 21135 |
| 340 | 20240103 | 135300 | 20727146550 | 2625 | 2625 | 2630 | 2615 | 18317 |
| 341 | 20240103 | 135200 | 20679068375 | 2625 | 2635 | 2635 | 2615 | 16450 |
| 342 | 20240103 | 135100 | 20635878010 | 2635 | 2635 | 2640 | 2625 | 10356 |
| 343 | 20240103 | 135000 | 20608595100 | 2635 | 2625 | 2635 | 2620 | 16029 |
| 344 | 20240103 | 134900 | 20566493875 | 2625 | 2625 | 2640 | 2625 | 3250 |
| 345 | 20240103 | 134800 | 20557939050 | 2625 | 2635 | 2640 | 2615 | 34839 |
| 346 | 20240103 | 134700 | 20466552740 | 2625 | 2615 | 2635 | 2615 | 9383 |
| 347 | 20240103 | 134600 | 20441906690 | 2620 | 2630 | 2635 | 2615 | 13016 |
| 348 | 20240103 | 134500 | 20407812415 | 2640 | 2630 | 2640 | 2620 | 19530 |
| 349 | 20240103 | 134400 | 20356399275 | 2630 | 2625 | 2640 | 2625 | 8036 |
| 350 | 20240103 | 134300 | 20335254065 | 2625 | 2635 | 2640 | 2620 | 41580 |
| 351 | 20240103 | 134200 | 20225893080 | 2635 | 2640 | 2640 | 2630 | 13086 |
| 352 | 20240103 | 134100 | 20191400240 | 2640 | 2630 | 2640 | 2625 | 15476 |
| 353 | 20240103 | 134000 | 20150664935 | 2620 | 2625 | 2640 | 2620 | 18691 |
| 354 | 20240103 | 133900 | 20101529085 | 2625 | 2620 | 2625 | 2615 | 12681 |
| 355 | 20240103 | 133800 | 20068264115 | 2620 | 2625 | 2630 | 2610 | 19230 |
| 356 | 20240103 | 133700 | 20017957290 | 2625 | 2630 | 2630 | 2610 | 11512 |
| 357 | 20240103 | 133600 | 19987793695 | 2630 | 2620 | 2630 | 2605 | 40750 |
| 358 | 20240103 | 133500 | 19881254225 | 2620 | 2625 | 2630 | 2620 | 18051 |
| 359 | 20240103 | 133400 | 19833926825 | 2625 | 2625 | 2635 | 2620 | 26956 |
| 360 | 20240103 | 133300 | 19762997050 | 2625 | 2630 | 2635 | 2620 | 23514 |
| 361 | 20240103 | 133200 | 19701244205 | 2630 | 2620 | 2630 | 2615 | 16341 |
| 362 | 20240103 | 133100 | 19658368065 | 2620 | 2625 | 2625 | 2600 | 92822 |
| 363 | 20240103 | 133000 | 19416024020 | 2625 | 2635 | 2640 | 2625 | 23435 |
| 364 | 20240103 | 132900 | 19354406780 | 2630 | 2640 | 2645 | 2630 | 15461 |
| 365 | 20240103 | 132800 | 19313662650 | 2635 | 2645 | 2650 | 2635 | 11835 |
| 366 | 20240103 | 132700 | 19282398360 | 2645 | 2650 | 2650 | 2640 | 9373 |
| 367 | 20240103 | 132600 | 19257595245 | 2645 | 2655 | 2660 | 2645 | 8496 |
| 368 | 20240103 | 132500 | 19235077410 | 2650 | 2635 | 2655 | 2635 | 23791 |
| 369 | 20240103 | 132400 | 19172167995 | 2635 | 2645 | 2645 | 2635 | 18594 |
| 370 | 20240103 | 132300 | 19123130035 | 2645 | 2655 | 2655 | 2640 | 24575 |
| 371 | 20240103 | 132200 | 19058147535 | 2655 | 2650 | 2655 | 2645 | 11017 |
| 372 | 20240103 | 132100 | 19028948750 | 2655 | 2640 | 2660 | 2635 | 40633 |
| 373 | 20240103 | 132000 | 18921524330 | 2640 | 2650 | 2655 | 2640 | 34310 |
| 374 | 20240103 | 131900 | 18830801800 | 2655 | 2685 | 2685 | 2650 | 47205 |
| 375 | 20240103 | 131800 | 18705029045 | 2685 | 2660 | 2690 | 2655 | 33205 |
| 376 | 20240103 | 131700 | 18616225020 | 2680 | 2670 | 2690 | 2645 | 48476 |
| 377 | 20240103 | 131600 | 18486779795 | 2670 | 2660 | 2670 | 2645 | 33341 |
| 378 | 20240103 | 131500 | 18398117660 | 2650 | 2660 | 2665 | 2650 | 23552 |
| 379 | 20240103 | 131400 | 18335546720 | 2665 | 2675 | 2680 | 2655 | 25800 |
| 380 | 20240103 | 131300 | 18266773150 | 2680 | 2655 | 2685 | 2655 | 46617 |
| 381 | 20240103 | 131200 | 18142071700 | 2655 | 2640 | 2660 | 2640 | 25092 |
| 382 | 20240103 | 131100 | 18075645230 | 2640 | 2655 | 2680 | 2640 | 51417 |
| 383 | 20240103 | 131000 | 17939125440 | 2655 | 2670 | 2675 | 2655 | 57150 |
| 384 | 20240103 | 130900 | 17786807880 | 2675 | 2675 | 2690 | 2675 | 68383 |
| 385 | 20240103 | 130800 | 17603448720 | 2680 | 2665 | 2695 | 2660 | 116224 |
| 386 | 20240103 | 130700 | 17292065360 | 2665 | 2665 | 2665 | 2645 | 49764 |
| 387 | 20240103 | 130600 | 17159772740 | 2655 | 2630 | 2670 | 2630 | 145947 |
| 388 | 20240103 | 130500 | 16772420390 | 2630 | 2630 | 2640 | 2615 | 39319 |
| 389 | 20240103 | 130400 | 16668970175 | 2635 | 2615 | 2635 | 2615 | 32638 |
| 390 | 20240103 | 130300 | 16583321310 | 2615 | 2605 | 2620 | 2595 | 22973 |
| 391 | 20240103 | 130200 | 16523375205 | 2610 | 2610 | 2620 | 2600 | 31402 |
| 392 | 20240103 | 130100 | 16441367755 | 2600 | 2580 | 2620 | 2575 | 47108 |
| 393 | 20240103 | 130000 | 16319061350 | 2580 | 2585 | 2595 | 2575 | 21863 |
| 394 | 20240103 | 125900 | 16262556295 | 2585 | 2580 | 2590 | 2570 | 25420 |
| 395 | 20240103 | 125800 | 16196899950 | 2575 | 2590 | 2595 | 2565 | 57200 |
| 396 | 20240103 | 125700 | 16049319530 | 2595 | 2605 | 2605 | 2590 | 38034 |
| 397 | 20240103 | 125600 | 15950476810 | 2605 | 2615 | 2615 | 2605 | 22663 |
| 398 | 20240103 | 125500 | 15891343100 | 2615 | 2605 | 2615 | 2600 | 21703 |
| 399 | 20240103 | 125400 | 15834673705 | 2610 | 2605 | 2610 | 2595 | 30963 |
| 400 | 20240103 | 125300 | 15754115620 | 2605 | 2610 | 2615 | 2590 | 42954 |
| 401 | 20240103 | 125200 | 15642188800 | 2615 | 2615 | 2620 | 2600 | 33368 |
| 402 | 20240103 | 125100 | 15554977475 | 2615 | 2595 | 2625 | 2590 | 52147 |
| 403 | 20240103 | 125000 | 15418914165 | 2595 | 2590 | 2600 | 2575 | 85808 |
| 404 | 20240103 | 124900 | 15197107935 | 2590 | 2605 | 2610 | 2585 | 79126 |
| 405 | 20240103 | 124800 | 14991733670 | 2610 | 2630 | 2630 | 2595 | 72102 |
| 406 | 20240103 | 124700 | 14803838885 | 2630 | 2630 | 2640 | 2600 | 80571 |
| 407 | 20240103 | 124600 | 14593253755 | 2630 | 2635 | 2645 | 2620 | 59874 |
| 408 | 20240103 | 124500 | 14435465095 | 2620 | 2650 | 2660 | 2615 | 88707 |
| 409 | 20240103 | 124400 | 14201874355 | 2650 | 2630 | 2660 | 2620 | 126555 |
| 410 | 20240103 | 124300 | 13867820765 | 2630 | 2610 | 2640 | 2585 | 120670 |
| 411 | 20240103 | 124200 | 13552904295 | 2620 | 2605 | 2645 | 2605 | 124766 |
| 412 | 20240103 | 124100 | 13225472675 | 2610 | 2615 | 2635 | 2590 | 157808 |
| 413 | 20240103 | 124000 | 12812525145 | 2610 | 2600 | 2640 | 2535 | 487082 |
| 414 | 20240103 | 123900 | 11548761270 | 2600 | 2570 | 2650 | 2565 | 291118 |
| 415 | 20240103 | 123800 | 10793666830 | 2500 | 2500 | 2500 | 2500 | 0 |
| 416 | 20240103 | 123700 | 10793666830 | 2500 | 2775 | 2775 | 2500 | 1004155 |
| 417 | 20240103 | 123600 | 8034234120 | 2775 | 2775 | 2775 | 2775 | 12878 |
| 418 | 20240103 | 123500 | 7998497670 | 2775 | 2775 | 2775 | 2775 | 700 |
| 419 | 20240103 | 123400 | 7996555170 | 2775 | 2775 | 2775 | 2775 | 10613 |
| 420 | 20240103 | 123300 | 7967104095 | 2775 | 2775 | 2775 | 2775 | 446 |
| 421 | 20240103 | 123200 | 7965866445 | 2775 | 2775 | 2775 | 2775 | 30 |
| 422 | 20240103 | 123100 | 7965783195 | 2775 | 2775 | 2775 | 2775 | 20400 |
| 423 | 20240103 | 123000 | 7909173195 | 2775 | 2775 | 2775 | 2775 | 27 |
| 424 | 20240103 | 122900 | 7909098270 | 2775 | 2775 | 2775 | 2775 | 1941 |
| 425 | 20240103 | 122800 | 7903711995 | 2775 | 2775 | 2775 | 2775 | 0 |
| 426 | 20240103 | 122700 | 7903711995 | 2775 | 2775 | 2775 | 2775 | 293 |
| 427 | 20240103 | 122600 | 7902898920 | 2775 | 2775 | 2775 | 2775 | 70 |
| 428 | 20240103 | 122500 | 7902704670 | 2775 | 2775 | 2775 | 2775 | 12 |
| 429 | 20240103 | 122400 | 7902671370 | 2775 | 2775 | 2775 | 2775 | 5 |
| 430 | 20240103 | 122300 | 7902657495 | 2775 | 2775 | 2775 | 2775 | 275 |
| 431 | 20240103 | 122200 | 7901894370 | 2775 | 2775 | 2775 | 2775 | 0 |
| 432 | 20240103 | 122100 | 7901894370 | 2775 | 2775 | 2775 | 2775 | 4662 |
| 433 | 20240103 | 122000 | 7888957320 | 2775 | 2775 | 2775 | 2775 | 3 |
| 434 | 20240103 | 121900 | 7888948995 | 2775 | 2775 | 2775 | 2775 | 0 |
| 435 | 20240103 | 121800 | 7888948995 | 2775 | 2775 | 2775 | 2775 | 10 |
| 436 | 20240103 | 121700 | 7888921245 | 2775 | 2775 | 2775 | 2775 | 220 |
| 437 | 20240103 | 121600 | 7888310745 | 2775 | 2775 | 2775 | 2775 | 100 |
| 438 | 20240103 | 121500 | 7888033245 | 2775 | 2775 | 2775 | 2775 | 30 |
| 439 | 20240103 | 121400 | 7887949995 | 2775 | 2775 | 2775 | 2775 | 0 |
| 440 | 20240103 | 121300 | 7887949995 | 2775 | 2775 | 2775 | 2775 | 30 |
| 441 | 20240103 | 121200 | 7887866745 | 2775 | 2775 | 2775 | 2775 | 1792 |
| 442 | 20240103 | 121100 | 7882893945 | 2775 | 2775 | 2775 | 2775 | 896 |
| 443 | 20240103 | 121000 | 7880407545 | 2775 | 2775 | 2775 | 2775 | 4 |
| 444 | 20240103 | 120900 | 7880396445 | 2775 | 2775 | 2775 | 2775 | 1050 |
| 445 | 20240103 | 120800 | 7877482695 | 2775 | 2775 | 2775 | 2775 | 5 |
| 446 | 20240103 | 120700 | 7877468820 | 2775 | 2775 | 2775 | 2775 | 5001 |
| 447 | 20240103 | 120600 | 7863591045 | 2775 | 2775 | 2775 | 2775 | 1839 |
| 448 | 20240103 | 120500 | 7858487820 | 2775 | 2775 | 2775 | 2775 | 3016 |
| 449 | 20240103 | 120400 | 7850118420 | 2775 | 2775 | 2775 | 2775 | 5175 |
| 450 | 20240103 | 120300 | 7835757795 | 2775 | 2775 | 2775 | 2775 | 200 |
| 451 | 20240103 | 120200 | 7835202795 | 2775 | 2775 | 2775 | 2775 | 18 |
| 452 | 20240103 | 120100 | 7835152845 | 2775 | 2775 | 2775 | 2775 | 20 |
| 453 | 20240103 | 120000 | 7835097345 | 2775 | 2775 | 2775 | 2775 | 2141 |
| 454 | 20240103 | 115900 | 7829156070 | 2775 | 2775 | 2775 | 2775 | 207 |
| 455 | 20240103 | 115800 | 7828581645 | 2775 | 2775 | 2775 | 2775 | 101 |
| 456 | 20240103 | 115700 | 7828301370 | 2775 | 2775 | 2775 | 2775 | 609 |
| 457 | 20240103 | 115600 | 7826611395 | 2775 | 2775 | 2775 | 2775 | 0 |
| 458 | 20240103 | 115500 | 7826611395 | 2775 | 2775 | 2775 | 2775 | 500 |
| 459 | 20240103 | 115400 | 7825223895 | 2775 | 2775 | 2775 | 2775 | 1604 |
| 460 | 20240103 | 115300 | 7820772795 | 2775 | 2775 | 2775 | 2775 | 451 |
| 461 | 20240103 | 115200 | 7819521270 | 2775 | 2775 | 2775 | 2775 | 1150 |
| 462 | 20240103 | 115100 | 7816330020 | 2775 | 2775 | 2775 | 2775 | 3022 |
| 463 | 20240103 | 115000 | 7807943970 | 2775 | 2775 | 2775 | 2775 | 0 |
| 464 | 20240103 | 114900 | 7807943970 | 2775 | 2775 | 2775 | 2775 | 815 |
| 465 | 20240103 | 114800 | 7805682345 | 2775 | 2775 | 2775 | 2775 | 50 |
| 466 | 20240103 | 114700 | 7805543595 | 2775 | 2775 | 2775 | 2775 | 454 |
| 467 | 20240103 | 114600 | 7804283745 | 2775 | 2775 | 2775 | 2775 | 1100 |
| 468 | 20240103 | 114500 | 7801231245 | 2775 | 2775 | 2775 | 2775 | 0 |
| 469 | 20240103 | 114400 | 7801231245 | 2775 | 2775 | 2775 | 2775 | 618 |
| 470 | 20240103 | 114300 | 7799516295 | 2775 | 2775 | 2775 | 2775 | 0 |
| 471 | 20240103 | 114200 | 7799516295 | 2775 | 2775 | 2775 | 2775 | 3082 |
| 472 | 20240103 | 114100 | 7790963745 | 2775 | 2775 | 2775 | 2775 | 1057 |
| 473 | 20240103 | 114000 | 7788030570 | 2775 | 2775 | 2775 | 2775 | 1475 |
| 474 | 20240103 | 113900 | 7783937445 | 2775 | 2775 | 2775 | 2775 | 0 |
| 475 | 20240103 | 113800 | 7783937445 | 2775 | 2775 | 2775 | 2775 | 214 |
| 476 | 20240103 | 113700 | 7783343595 | 2775 | 2775 | 2775 | 2775 | 1250 |
| 477 | 20240103 | 113600 | 7779874845 | 2775 | 2775 | 2775 | 2775 | 1944 |
| 478 | 20240103 | 113500 | 7774480245 | 2775 | 2775 | 2775 | 2775 | 139 |
| 479 | 20240103 | 113400 | 7774094520 | 2775 | 2775 | 2775 | 2775 | 208 |
| 480 | 20240103 | 113300 | 7773517320 | 2775 | 2775 | 2775 | 2775 | 58 |
| 481 | 20240103 | 113200 | 7773356370 | 2775 | 2775 | 2775 | 2775 | 500 |
| 482 | 20240103 | 113100 | 7771968870 | 2775 | 2775 | 2775 | 2775 | 395 |
| 483 | 20240103 | 113000 | 7770872745 | 2775 | 2775 | 2775 | 2775 | 1045 |
| 484 | 20240103 | 112900 | 7767972870 | 2775 | 2775 | 2775 | 2775 | 1100 |
| 485 | 20240103 | 112800 | 7764920370 | 2775 | 2775 | 2775 | 2775 | 2025 |
| 486 | 20240103 | 112700 | 7759300995 | 2775 | 2775 | 2775 | 2775 | 0 |
| 487 | 20240103 | 112600 | 7759300995 | 2775 | 2775 | 2775 | 2775 | 179 |
| 488 | 20240103 | 112500 | 7758804270 | 2775 | 2775 | 2775 | 2775 | 10 |
| 489 | 20240103 | 112400 | 7758776520 | 2775 | 2775 | 2775 | 2775 | 240 |
| 490 | 20240103 | 112300 | 7758110520 | 2775 | 2775 | 2775 | 2775 | 375 |
| 491 | 20240103 | 112200 | 7757069895 | 2775 | 2775 | 2775 | 2775 | 2412 |
| 492 | 20240103 | 112100 | 7750376595 | 2775 | 2775 | 2775 | 2775 | 66 |
| 493 | 20240103 | 112000 | 7750193445 | 2775 | 2775 | 2775 | 2775 | 2 |
| 494 | 20240103 | 111900 | 7750187895 | 2775 | 2775 | 2775 | 2775 | 255 |
| 495 | 20240103 | 111800 | 7749480270 | 2775 | 2775 | 2775 | 2775 | 301 |
| 496 | 20240103 | 111700 | 7748644995 | 2775 | 2775 | 2775 | 2775 | 4300 |
| 497 | 20240103 | 111600 | 7736712495 | 2775 | 2775 | 2775 | 2775 | 300 |
| 498 | 20240103 | 111500 | 7735879995 | 2775 | 2775 | 2775 | 2775 | 300 |
| 499 | 20240103 | 111400 | 7735047495 | 2775 | 2775 | 2775 | 2775 | 1555 |
| 500 | 20240103 | 111300 | 7730732370 | 2775 | 2775 | 2775 | 2775 | 1403 |
| 501 | 20240103 | 111200 | 7726839045 | 2775 | 2775 | 2775 | 2775 | 451 |
| 502 | 20240103 | 111100 | 7725587520 | 2775 | 2775 | 2775 | 2775 | 471 |
| 503 | 20240103 | 111000 | 7724280495 | 2775 | 2775 | 2775 | 2775 | 403 |
| 504 | 20240103 | 110900 | 7723162170 | 2775 | 2775 | 2775 | 2775 | 6473 |
| 505 | 20240103 | 110800 | 7705199595 | 2775 | 2775 | 2775 | 2775 | 244 |
| 506 | 20240103 | 110700 | 7704522495 | 2775 | 2775 | 2775 | 2775 | 917 |
| 507 | 20240103 | 110600 | 7701977820 | 2775 | 2775 | 2775 | 2775 | 3571 |
| 508 | 20240103 | 110500 | 7692068295 | 2775 | 2775 | 2775 | 2775 | 8121 |
| 509 | 20240103 | 110400 | 7669532520 | 2775 | 2775 | 2775 | 2775 | 3117 |
| 510 | 20240103 | 110300 | 7660882845 | 2775 | 2775 | 2775 | 2775 | 4119 |
| 511 | 20240103 | 110200 | 7649452620 | 2775 | 2775 | 2775 | 2775 | 6960 |
| 512 | 20240103 | 110100 | 7630138620 | 2775 | 2775 | 2775 | 2775 | 9784 |
| 513 | 20240103 | 110000 | 7602988020 | 2775 | 2775 | 2775 | 2775 | 14058 |
| 514 | 20240103 | 105900 | 7563977070 | 2775 | 2775 | 2775 | 2775 | 5318 |
| 515 | 20240103 | 105800 | 7549219620 | 2775 | 2775 | 2775 | 2775 | 8795 |
| 516 | 20240103 | 105700 | 7524813495 | 2775 | 2775 | 2775 | 2775 | 2926 |
| 517 | 20240103 | 105600 | 7516693845 | 2775 | 2775 | 2775 | 2775 | 1831 |
| 518 | 20240103 | 105500 | 7511612820 | 2775 | 2775 | 2775 | 2775 | 5594 |
| 519 | 20240103 | 105400 | 7496089470 | 2775 | 2775 | 2775 | 2775 | 1786 |
| 520 | 20240103 | 105300 | 7491133320 | 2775 | 2775 | 2775 | 2775 | 9245 |
| 521 | 20240103 | 105200 | 7465478445 | 2775 | 2775 | 2775 | 2775 | 617 |
| 522 | 20240103 | 105100 | 7463766270 | 2775 | 2775 | 2775 | 2775 | 129 |
| 523 | 20240103 | 105000 | 7463408295 | 2775 | 2775 | 2775 | 2775 | 4004 |
| 524 | 20240103 | 104900 | 7452297195 | 2775 | 2775 | 2775 | 2775 | 9333 |
| 525 | 20240103 | 104800 | 7426398120 | 2775 | 2775 | 2775 | 2775 | 2341 |
| 526 | 20240103 | 104700 | 7419901845 | 2775 | 2775 | 2775 | 2775 | 2057 |
| 527 | 20240103 | 104600 | 7414193670 | 2775 | 2775 | 2775 | 2775 | 2832 |
| 528 | 20240103 | 104500 | 7406334870 | 2775 | 2775 | 2775 | 2775 | 3611 |
| 529 | 20240103 | 104400 | 7396314345 | 2775 | 2775 | 2775 | 2775 | 1935 |
| 530 | 20240103 | 104300 | 7390944720 | 2775 | 2775 | 2775 | 2775 | 235 |
| 531 | 20240103 | 104200 | 7390292595 | 2775 | 2775 | 2775 | 2775 | 1046 |
| 532 | 20240103 | 104100 | 7387389945 | 2775 | 2775 | 2775 | 2775 | 4146 |
| 533 | 20240103 | 104000 | 7375884795 | 2775 | 2775 | 2775 | 2775 | 17654 |
| 534 | 20240103 | 103900 | 7326894945 | 2775 | 2775 | 2775 | 2775 | 4616 |
| 535 | 20240103 | 103800 | 7314085545 | 2775 | 2775 | 2775 | 2775 | 6341 |
| 536 | 20240103 | 103700 | 7296489270 | 2775 | 2775 | 2775 | 2775 | 11856 |
| 537 | 20240103 | 103600 | 7263588870 | 2775 | 2775 | 2775 | 2775 | 21288 |
| 538 | 20240103 | 103500 | 7204514670 | 2775 | 2775 | 2775 | 2775 | 4272 |
| 539 | 20240103 | 103400 | 7192659870 | 2775 | 2775 | 2775 | 2775 | 4167 |
| 540 | 20240103 | 103300 | 7181096445 | 2775 | 2775 | 2775 | 2775 | 11241 |
| 541 | 20240103 | 103200 | 7149902670 | 2775 | 2775 | 2775 | 2775 | 9611 |
| 542 | 20240103 | 103100 | 7123232145 | 2775 | 2775 | 2775 | 2775 | 2600 |
| 543 | 20240103 | 103000 | 7116017145 | 2775 | 2775 | 2775 | 2775 | 56009 |
| 544 | 20240103 | 102900 | 6960592170 | 2775 | 2775 | 2775 | 2775 | 16682 |
| 545 | 20240103 | 102800 | 6914299620 | 2775 | 2775 | 2775 | 2775 | 20246 |
| 546 | 20240103 | 102700 | 6858116970 | 2775 | 2775 | 2775 | 2775 | 19355 |
| 547 | 20240103 | 102600 | 6804406845 | 2775 | 2775 | 2775 | 2775 | 34996 |
| 548 | 20240103 | 102500 | 6707292945 | 2775 | 2775 | 2775 | 2775 | 39844 |
| 549 | 20240103 | 102400 | 6596725845 | 2775 | 2775 | 2775 | 2775 | 144334 |
| 550 | 20240103 | 102300 | 6196198995 | 2775 | 2690 | 2775 | 2675 | 527713 |
| 551 | 20240103 | 102200 | 4748035275 | 2595 | 2595 | 2595 | 2595 | 0 |
| 552 | 20240103 | 102100 | 4748035275 | 2595 | 2475 | 2595 | 2450 | 151958 |
| 553 | 20240103 | 102000 | 4363185300 | 2460 | 2485 | 2495 | 2425 | 163451 |
| 554 | 20240103 | 101900 | 3961605290 | 2485 | 2380 | 2490 | 2365 | 387706 |
| 555 | 20240103 | 101800 | 3015556455 | 2380 | 2310 | 2380 | 2305 | 109938 |
| 556 | 20240103 | 101700 | 2758014635 | 2305 | 2310 | 2315 | 2305 | 10193 |
| 557 | 20240103 | 101600 | 2734483345 | 2310 | 2285 | 2315 | 2285 | 26476 |
| 558 | 20240103 | 101500 | 2673647210 | 2275 | 2280 | 2280 | 2275 | 3190 |
| 559 | 20240103 | 101400 | 2666389395 | 2275 | 2285 | 2285 | 2275 | 2855 |
| 560 | 20240103 | 101300 | 2659886140 | 2285 | 2270 | 2285 | 2270 | 7958 |
| 561 | 20240103 | 101200 | 2641724080 | 2270 | 2275 | 2280 | 2270 | 4480 |
| 562 | 20240103 | 101100 | 2631538750 | 2275 | 2265 | 2280 | 2260 | 9132 |
| 563 | 20240103 | 101000 | 2610813990 | 2260 | 2265 | 2270 | 2260 | 4865 |
| 564 | 20240103 | 100900 | 2599795105 | 2265 | 2260 | 2265 | 2260 | 5597 |
| 565 | 20240103 | 100800 | 2587118245 | 2260 | 2255 | 2265 | 2245 | 1645 |
| 566 | 20240103 | 100700 | 2583405625 | 2255 | 2250 | 2265 | 2245 | 7097 |
| 567 | 20240103 | 100600 | 2567398195 | 2250 | 2240 | 2250 | 2240 | 5789 |
| 568 | 20240103 | 100500 | 2554402285 | 2240 | 2245 | 2245 | 2240 | 2312 |
| 569 | 20240103 | 100400 | 2549212155 | 2245 | 2240 | 2245 | 2230 | 1980 |
| 570 | 20240103 | 100300 | 2544782270 | 2240 | 2240 | 2245 | 2235 | 1103 |
| 571 | 20240103 | 100200 | 2542313025 | 2245 | 2245 | 2245 | 2230 | 3055 |
| 572 | 20240103 | 100100 | 2535455280 | 2245 | 2230 | 2245 | 2225 | 6384 |
| 573 | 20240103 | 100000 | 2521143615 | 2225 | 2240 | 2240 | 2225 | 1489 |
| 574 | 20240103 | 095900 | 2517830095 | 2240 | 2230 | 2245 | 2225 | 5529 |
| 575 | 20240103 | 095800 | 2505456955 | 2235 | 2225 | 2240 | 2225 | 1819 |
| 576 | 20240103 | 095700 | 2501399455 | 2225 | 2240 | 2240 | 2225 | 7370 |
| 577 | 20240103 | 095600 | 2484917010 | 2240 | 2240 | 2245 | 2230 | 2897 |
| 578 | 20240103 | 095500 | 2478431195 | 2235 | 2245 | 2245 | 2230 | 1711 |
| 579 | 20240103 | 095400 | 2474605215 | 2245 | 2230 | 2245 | 2225 | 4697 |
| 580 | 20240103 | 095300 | 2464116875 | 2230 | 2240 | 2240 | 2225 | 4184 |
| 581 | 20240103 | 095200 | 2454773395 | 2240 | 2225 | 2240 | 2220 | 8904 |
| 582 | 20240103 | 095100 | 2434951195 | 2225 | 2230 | 2245 | 2225 | 10509 |
| 583 | 20240103 | 095000 | 2411448635 | 2230 | 2240 | 2245 | 2215 | 21631 |
| 584 | 20240103 | 094900 | 2363171255 | 2245 | 2295 | 2295 | 2200 | 127127 |
| 585 | 20240103 | 094800 | 2079636105 | 2295 | 2265 | 2335 | 2220 | 183525 |
| 586 | 20240103 | 094700 | 1660029680 | 2270 | 2270 | 2280 | 2255 | 12040 |
| 587 | 20240103 | 094600 | 1632685955 | 2265 | 2255 | 2265 | 2250 | 12512 |
| 588 | 20240103 | 094500 | 1604416325 | 2260 | 2250 | 2260 | 2250 | 3795 |
| 589 | 20240103 | 094400 | 1595858520 | 2250 | 2255 | 2260 | 2250 | 4095 |
| 590 | 20240103 | 094300 | 1586628380 | 2260 | 2250 | 2275 | 2240 | 13244 |
| 591 | 20240103 | 094200 | 1556674345 | 2250 | 2235 | 2250 | 2220 | 16760 |
| 592 | 20240103 | 094100 | 1519153000 | 2235 | 2230 | 2235 | 2225 | 648 |
| 593 | 20240103 | 094000 | 1517710610 | 2225 | 2235 | 2240 | 2220 | 2900 |
| 594 | 20240103 | 093900 | 1511238510 | 2230 | 2220 | 2235 | 2220 | 4311 |
| 595 | 20240103 | 093800 | 1501605815 | 2220 | 2245 | 2245 | 2215 | 6582 |
| 596 | 20240103 | 093700 | 1486924460 | 2225 | 2240 | 2245 | 2225 | 2413 |
| 597 | 20240103 | 093600 | 1481533365 | 2245 | 2235 | 2250 | 2230 | 7445 |
| 598 | 20240103 | 093500 | 1464859325 | 2235 | 2230 | 2240 | 2220 | 5468 |
| 599 | 20240103 | 093400 | 1452669825 | 2230 | 2240 | 2240 | 2210 | 14344 |
| 600 | 20240103 | 093300 | 1420861800 | 2240 | 2245 | 2245 | 2210 | 22538 |
| 601 | 20240103 | 093200 | 1370772290 | 2250 | 2250 | 2250 | 2245 | 5087 |
| 602 | 20240103 | 093100 | 1359345315 | 2250 | 2235 | 2250 | 2235 | 6510 |
| 603 | 20240103 | 093000 | 1344769155 | 2235 | 2270 | 2275 | 2225 | 37263 |
| 604 | 20240103 | 092900 | 1260930135 | 2275 | 2280 | 2280 | 2260 | 7184 |
| 605 | 20240103 | 092800 | 1244618380 | 2280 | 2275 | 2285 | 2250 | 19196 |
| 606 | 20240103 | 092700 | 1201229580 | 2280 | 2295 | 2300 | 2270 | 12837 |
| 607 | 20240103 | 092600 | 1171956360 | 2300 | 2275 | 2305 | 2275 | 13100 |
| 608 | 20240103 | 092500 | 1141930465 | 2270 | 2300 | 2300 | 2270 | 38964 |
| 609 | 20240103 | 092400 | 1052931970 | 2295 | 2300 | 2315 | 2295 | 20053 |
| 610 | 20240103 | 092300 | 1006757140 | 2305 | 2320 | 2330 | 2290 | 44993 |
| 611 | 20240103 | 092200 | 902934210 | 2300 | 2360 | 2370 | 2300 | 121956 |
| 612 | 20240103 | 092100 | 616945270 | 2325 | 2325 | 2325 | 2325 | 0 |
| 613 | 20240103 | 092000 | 616945270 | 2325 | 2300 | 2335 | 2285 | 41239 |
| 614 | 20240103 | 091900 | 521317390 | 2300 | 2295 | 2300 | 2270 | 22765 |
| 615 | 20240103 | 091800 | 469295440 | 2295 | 2290 | 2295 | 2285 | 9152 |
| 616 | 20240103 | 091700 | 448325930 | 2295 | 2290 | 2295 | 2285 | 13189 |
| 617 | 20240103 | 091600 | 418130665 | 2295 | 2290 | 2295 | 2275 | 12214 |
| 618 | 20240103 | 091500 | 390228750 | 2275 | 2280 | 2290 | 2265 | 16772 |
| 619 | 20240103 | 091400 | 351931010 | 2280 | 2270 | 2285 | 2260 | 17328 |
| 620 | 20240103 | 091300 | 312471175 | 2270 | 2275 | 2275 | 2250 | 12615 |
| 621 | 20240103 | 091200 | 283987985 | 2270 | 2275 | 2290 | 2255 | 19011 |
| 622 | 20240103 | 091100 | 240777090 | 2290 | 2205 | 2295 | 2190 | 63862 |
| 623 | 20240103 | 091000 | 96689125 | 2205 | 2210 | 2210 | 2205 | 1759 |
| 624 | 20240103 | 090900 | 92807755 | 2205 | 2220 | 2220 | 2205 | 1823 |
| 625 | 20240103 | 090800 | 88780575 | 2220 | 2210 | 2220 | 2205 | 451 |
| 626 | 20240103 | 090700 | 87780665 | 2220 | 2245 | 2250 | 2215 | 6212 |
| 627 | 20240103 | 090600 | 73967550 | 2245 | 2220 | 2250 | 2220 | 13211 |
| 628 | 20240103 | 090500 | 44441290 | 2220 | 2190 | 2220 | 2190 | 5982 |
| 629 | 20240103 | 090400 | 31263270 | 2195 | 2170 | 2200 | 2170 | 7564 |
| 630 | 20240103 | 090300 | 14689870 | 2170 | 2160 | 2170 | 2155 | 3653 |
| 631 | 20240103 | 090200 | 6793875 | 2140 | 2140 | 2140 | 2140 | 341 |
| 632 | 20240103 | 090100 | 6064135 | 2160 | 2165 | 2165 | 2160 | 47 |
| 633 | 20240103 | 090000 | 5962610 | 2140 | 2125 | 2140 | 2125 | 2805 |