31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240219 | 192800 | 1736245224 | 2010 | 2010 | 2010 | 2010 | 4476 |
| 3 | 20240219 | 192700 | 1736245224 | 2010 | 2010 | 2010 | 2010 | 0 |
| 4 | 20240219 | 192600 | 1736245224 | 2010 | 2010 | 2010 | 2010 | 0 |
| 5 | 20240219 | 192500 | 1736245224 | 2010 | 2010 | 2010 | 2010 | 0 |
| 6 | 20240219 | 192400 | 1736245224 | 2010 | 2010 | 2010 | 2010 | 0 |
| 7 | 20240219 | 192300 | 1736245224 | 2010 | 2010 | 2010 | 2010 | 0 |
| 8 | 20240219 | 192200 | 1736245224 | 2010 | 2010 | 2010 | 2010 | 0 |
| 9 | 20240219 | 192100 | 1736245224 | 2010 | 2010 | 2010 | 2010 | 0 |
| 10 | 20240219 | 192000 | 1736245224 | 2010 | 2010 | 2010 | 2010 | 0 |
| 11 | 20240219 | 191900 | 1736245224 | 2010 | 2010 | 2010 | 2010 | 0 |
| 12 | 20240219 | 191800 | 1736245224 | 2010 | 2010 | 2010 | 2010 | 0 |
| 13 | 20240219 | 191700 | 1736245224 | 2010 | 2010 | 2010 | 2010 | 0 |
| 14 | 20240219 | 191600 | 1736245224 | 2010 | 2010 | 2010 | 2010 | 0 |
| 15 | 20240219 | 191500 | 1736245224 | 2010 | 2010 | 2010 | 2010 | 0 |
| 16 | 20240219 | 191400 | 1736245224 | 2010 | 2010 | 2010 | 2010 | 0 |
| 17 | 20240219 | 191300 | 1736245224 | 2010 | 2010 | 2010 | 2010 | 0 |
| 18 | 20240219 | 191200 | 1736245224 | 2010 | 2010 | 2010 | 2010 | 0 |
| 19 | 20240219 | 191100 | 1736245224 | 2010 | 2010 | 2010 | 2010 | 0 |
| 20 | 20240219 | 191000 | 1736245224 | 2010 | 2010 | 2010 | 2010 | 0 |
| 21 | 20240219 | 190900 | 1736245224 | 2010 | 2010 | 2010 | 2010 | 0 |
| 22 | 20240219 | 190800 | 1736245224 | 2010 | 2010 | 2010 | 2010 | 0 |
| 23 | 20240219 | 190700 | 1736245224 | 2010 | 2010 | 2010 | 2010 | 0 |
| 24 | 20240219 | 190600 | 1736245224 | 2010 | 2010 | 2010 | 2010 | 0 |
| 25 | 20240219 | 190500 | 1736245224 | 2010 | 2010 | 2010 | 2010 | 0 |
| 26 | 20240219 | 190400 | 1736245224 | 2010 | 2010 | 2010 | 2010 | 0 |
| 27 | 20240219 | 190300 | 1736245224 | 2010 | 2010 | 2010 | 2010 | 0 |
| 28 | 20240219 | 190200 | 1736245224 | 2010 | 2010 | 2010 | 2010 | 0 |
| 29 | 20240219 | 190100 | 1736245224 | 2010 | 2010 | 2010 | 2010 | 0 |
| 30 | 20240219 | 190000 | 1736245224 | 2010 | 2010 | 2010 | 2010 | 0 |
| 31 | 20240219 | 185900 | 1736245224 | 2010 | 2010 | 2010 | 2010 | 0 |
| 32 | 20240219 | 185800 | 1736245224 | 2010 | 2010 | 2010 | 2010 | 4476 |
| 33 | 20240219 | 185700 | 1736245224 | 2010 | 2010 | 2010 | 2010 | 0 |
| 34 | 20240219 | 185600 | 1736245224 | 2010 | 2010 | 2010 | 2010 | 0 |
| 35 | 20240219 | 185500 | 1736245224 | 2010 | 2010 | 2010 | 2010 | 0 |
| 36 | 20240219 | 185400 | 1736245224 | 2010 | 2010 | 2010 | 2010 | 0 |
| 37 | 20240219 | 185300 | 1736245224 | 2010 | 2010 | 2010 | 2010 | 0 |
| 38 | 20240219 | 185200 | 1736245224 | 2010 | 2010 | 2010 | 2010 | 0 |
| 39 | 20240219 | 185100 | 1736245224 | 2010 | 2010 | 2010 | 2010 | 0 |
| 40 | 20240219 | 185000 | 1736245224 | 2010 | 2010 | 2010 | 2010 | 0 |
| 41 | 20240219 | 184900 | 1736245224 | 2010 | 2010 | 2010 | 2010 | 0 |
| 42 | 20240219 | 184800 | 1736245224 | 2010 | 2010 | 2010 | 2010 | 0 |
| 43 | 20240219 | 184700 | 1736245224 | 2010 | 2010 | 2010 | 2010 | 0 |
| 44 | 20240219 | 184600 | 1736245224 | 2010 | 2010 | 2010 | 2010 | 0 |
| 45 | 20240219 | 184500 | 1736245224 | 2010 | 2010 | 2010 | 2010 | 0 |
| 46 | 20240219 | 184400 | 1736245224 | 2010 | 2010 | 2010 | 2010 | 0 |
| 47 | 20240219 | 184300 | 1736245224 | 2010 | 2010 | 2010 | 2010 | 0 |
| 48 | 20240219 | 184200 | 1736245224 | 2010 | 2010 | 2010 | 2010 | 0 |
| 49 | 20240219 | 184100 | 1736245224 | 2010 | 2010 | 2010 | 2010 | 0 |
| 50 | 20240219 | 184000 | 1736245224 | 2010 | 2010 | 2010 | 2010 | 0 |
| 51 | 20240219 | 183900 | 1736245224 | 2010 | 2010 | 2010 | 2010 | 0 |
| 52 | 20240219 | 183800 | 1736245224 | 2010 | 2010 | 2010 | 2010 | 0 |
| 53 | 20240219 | 183700 | 1736245224 | 2010 | 2010 | 2010 | 2010 | 0 |
| 54 | 20240219 | 183600 | 1736245224 | 2010 | 2010 | 2010 | 2010 | 0 |
| 55 | 20240219 | 183500 | 1736245224 | 2010 | 2010 | 2010 | 2010 | 0 |
| 56 | 20240219 | 183400 | 1736245224 | 2010 | 2010 | 2010 | 2010 | 0 |
| 57 | 20240219 | 183300 | 1736245224 | 2010 | 2010 | 2010 | 2010 | 0 |
| 58 | 20240219 | 183200 | 1736245224 | 2010 | 2010 | 2010 | 2010 | 0 |
| 59 | 20240219 | 183100 | 1736245224 | 2010 | 2010 | 2010 | 2010 | 0 |
| 60 | 20240219 | 183000 | 1736245224 | 2010 | 2010 | 2010 | 2010 | 0 |
| 61 | 20240219 | 182900 | 1736245224 | 2010 | 2010 | 2010 | 2010 | 0 |
| 62 | 20240219 | 182800 | 1736245224 | 2010 | 2010 | 2010 | 2010 | 4476 |
| 63 | 20240219 | 182700 | 1736245224 | 2010 | 2010 | 2010 | 2010 | 0 |
| 64 | 20240219 | 182600 | 1736245224 | 2010 | 2010 | 2010 | 2010 | 0 |
| 65 | 20240219 | 182500 | 1736245224 | 2010 | 2010 | 2010 | 2010 | 0 |
| 66 | 20240219 | 182400 | 1736245224 | 2010 | 2010 | 2010 | 2010 | 0 |
| 67 | 20240219 | 182300 | 1736245224 | 2010 | 2010 | 2010 | 2010 | 0 |
| 68 | 20240219 | 182200 | 1736245224 | 2010 | 2010 | 2010 | 2010 | 0 |
| 69 | 20240219 | 182100 | 1736245224 | 2010 | 2010 | 2010 | 2010 | 0 |
| 70 | 20240219 | 182000 | 1736245224 | 2010 | 2010 | 2010 | 2010 | 0 |
| 71 | 20240219 | 181900 | 1736245224 | 2010 | 2010 | 2010 | 2010 | 0 |
| 72 | 20240219 | 181800 | 1736245224 | 2010 | 2010 | 2010 | 2010 | 0 |
| 73 | 20240219 | 181700 | 1736245224 | 2010 | 2010 | 2010 | 2010 | 0 |
| 74 | 20240219 | 181600 | 1736245224 | 2010 | 2010 | 2010 | 2010 | 0 |
| 75 | 20240219 | 181500 | 1736245224 | 2010 | 2010 | 2010 | 2010 | 0 |
| 76 | 20240219 | 181400 | 1736245224 | 2010 | 2010 | 2010 | 2010 | 0 |
| 77 | 20240219 | 181300 | 1736245224 | 2010 | 2010 | 2010 | 2010 | 0 |
| 78 | 20240219 | 181200 | 1736245224 | 2010 | 2010 | 2010 | 2010 | 0 |
| 79 | 20240219 | 181100 | 1736245224 | 2010 | 2010 | 2010 | 2010 | 0 |
| 80 | 20240219 | 181000 | 1736245224 | 2010 | 2010 | 2010 | 2010 | 0 |
| 81 | 20240219 | 180900 | 1736245224 | 2010 | 2010 | 2010 | 2010 | 0 |
| 82 | 20240219 | 180800 | 1736245224 | 2010 | 2010 | 2010 | 2010 | 0 |
| 83 | 20240219 | 180700 | 1736245224 | 2010 | 2010 | 2010 | 2010 | 0 |
| 84 | 20240219 | 180600 | 1736245224 | 2010 | 2010 | 2010 | 2010 | 0 |
| 85 | 20240219 | 180500 | 1736245224 | 2010 | 2010 | 2010 | 2010 | 0 |
| 86 | 20240219 | 180400 | 1736245224 | 2010 | 2010 | 2010 | 2010 | 0 |
| 87 | 20240219 | 180300 | 1736245224 | 2010 | 2010 | 2010 | 2010 | 0 |
| 88 | 20240219 | 180200 | 1736245224 | 2010 | 2010 | 2010 | 2010 | 0 |
| 89 | 20240219 | 180100 | 1736245224 | 2010 | 2010 | 2010 | 2010 | 0 |
| 90 | 20240219 | 180000 | 1736245224 | 2010 | 2010 | 2010 | 2010 | 0 |
| 91 | 20240219 | 175900 | 1736245224 | 2010 | 2010 | 2010 | 2010 | 0 |
| 92 | 20240219 | 175800 | 1736245224 | 2010 | 2010 | 2010 | 2010 | 4476 |
| 93 | 20240219 | 175700 | 1736245224 | 2010 | 2010 | 2010 | 2010 | 0 |
| 94 | 20240219 | 175600 | 1736245224 | 2010 | 2010 | 2010 | 2010 | 0 |
| 95 | 20240219 | 175500 | 1736245224 | 2010 | 2010 | 2010 | 2010 | 0 |
| 96 | 20240219 | 175400 | 1736245224 | 2010 | 2010 | 2010 | 2010 | 0 |
| 97 | 20240219 | 175300 | 1736245224 | 2010 | 2010 | 2010 | 2010 | 0 |
| 98 | 20240219 | 175200 | 1736245224 | 2010 | 2010 | 2010 | 2010 | 0 |
| 99 | 20240219 | 175100 | 1736245224 | 2010 | 2010 | 2010 | 2010 | 0 |
| 100 | 20240219 | 175000 | 1736245224 | 2010 | 2010 | 2010 | 2010 | 0 |
| 101 | 20240219 | 174900 | 1736245224 | 2010 | 2010 | 2010 | 2010 | 0 |
| 102 | 20240219 | 174800 | 1736245224 | 2010 | 2010 | 2010 | 2010 | 0 |
| 103 | 20240219 | 174700 | 1736245224 | 2010 | 2010 | 2010 | 2010 | 0 |
| 104 | 20240219 | 174600 | 1736245224 | 2010 | 2010 | 2010 | 2010 | 0 |
| 105 | 20240219 | 174500 | 1736245224 | 2010 | 2010 | 2010 | 2010 | 0 |
| 106 | 20240219 | 174400 | 1736245224 | 2010 | 2010 | 2010 | 2010 | 0 |
| 107 | 20240219 | 174300 | 1736245224 | 2010 | 2010 | 2010 | 2010 | 0 |
| 108 | 20240219 | 174200 | 1736245224 | 2010 | 2010 | 2010 | 2010 | 0 |
| 109 | 20240219 | 174100 | 1736245224 | 2010 | 2010 | 2010 | 2010 | 0 |
| 110 | 20240219 | 174000 | 1736245224 | 2010 | 2010 | 2010 | 2010 | 0 |
| 111 | 20240219 | 173900 | 1736245224 | 2010 | 2010 | 2010 | 2010 | 0 |
| 112 | 20240219 | 173800 | 1736245224 | 2010 | 2010 | 2010 | 2010 | 0 |
| 113 | 20240219 | 173700 | 1736245224 | 2010 | 2010 | 2010 | 2010 | 0 |
| 114 | 20240219 | 173600 | 1736245224 | 2010 | 2010 | 2010 | 2010 | 0 |
| 115 | 20240219 | 173500 | 1736245224 | 2010 | 2010 | 2010 | 2010 | 0 |
| 116 | 20240219 | 173400 | 1736245224 | 2010 | 2010 | 2010 | 2010 | 0 |
| 117 | 20240219 | 173300 | 1736245224 | 2010 | 2010 | 2010 | 2010 | 0 |
| 118 | 20240219 | 173200 | 1736245224 | 2010 | 2010 | 2010 | 2010 | 0 |
| 119 | 20240219 | 173100 | 1736245224 | 2010 | 2010 | 2010 | 2010 | 0 |
| 120 | 20240219 | 173000 | 1736245224 | 2010 | 2010 | 2010 | 2010 | 0 |
| 121 | 20240219 | 172900 | 1736245224 | 2010 | 2010 | 2010 | 2010 | 0 |
| 122 | 20240219 | 172800 | 1736245224 | 2010 | 2010 | 2010 | 2010 | 4476 |
| 123 | 20240219 | 172700 | 1736245224 | 2010 | 2010 | 2010 | 2010 | 0 |
| 124 | 20240219 | 172600 | 1736245224 | 2010 | 2010 | 2010 | 2010 | 0 |
| 125 | 20240219 | 172500 | 1736245224 | 2010 | 2010 | 2010 | 2010 | 0 |
| 126 | 20240219 | 172400 | 1736245224 | 2010 | 2010 | 2010 | 2010 | 0 |
| 127 | 20240219 | 172300 | 1736245224 | 2010 | 2010 | 2010 | 2010 | 0 |
| 128 | 20240219 | 172200 | 1736245224 | 2010 | 2010 | 2010 | 2010 | 0 |
| 129 | 20240219 | 172100 | 1736245224 | 2010 | 2010 | 2010 | 2010 | 0 |
| 130 | 20240219 | 172000 | 1736245224 | 2010 | 2010 | 2010 | 2010 | 0 |
| 131 | 20240219 | 171900 | 1736245224 | 2010 | 2010 | 2010 | 2010 | 0 |
| 132 | 20240219 | 171800 | 1736245224 | 2010 | 2010 | 2010 | 2010 | 0 |
| 133 | 20240219 | 171700 | 1736245224 | 2010 | 2010 | 2010 | 2010 | 0 |
| 134 | 20240219 | 171600 | 1736245224 | 2010 | 2010 | 2010 | 2010 | 0 |
| 135 | 20240219 | 171500 | 1736245224 | 2010 | 2010 | 2010 | 2010 | 0 |
| 136 | 20240219 | 171400 | 1736245224 | 2010 | 2010 | 2010 | 2010 | 0 |
| 137 | 20240219 | 171300 | 1736245224 | 2010 | 2010 | 2010 | 2010 | 0 |
| 138 | 20240219 | 171200 | 1736245224 | 2010 | 2010 | 2010 | 2010 | 0 |
| 139 | 20240219 | 171100 | 1736245224 | 2010 | 2010 | 2010 | 2010 | 0 |
| 140 | 20240219 | 171000 | 1736245224 | 2010 | 2010 | 2010 | 2010 | 0 |
| 141 | 20240219 | 170900 | 1736245224 | 2010 | 2010 | 2010 | 2010 | 0 |
| 142 | 20240219 | 170800 | 1736245224 | 2010 | 2010 | 2010 | 2010 | 0 |
| 143 | 20240219 | 170700 | 1736245224 | 2010 | 2010 | 2010 | 2010 | 0 |
| 144 | 20240219 | 170600 | 1736245224 | 2010 | 2010 | 2010 | 2010 | 0 |
| 145 | 20240219 | 170500 | 1736245224 | 2010 | 2010 | 2010 | 2010 | 0 |
| 146 | 20240219 | 170400 | 1736245224 | 2010 | 2010 | 2010 | 2010 | 0 |
| 147 | 20240219 | 170300 | 1736245224 | 2010 | 2010 | 2010 | 2010 | 0 |
| 148 | 20240219 | 170200 | 1736245224 | 2010 | 2010 | 2010 | 2010 | 0 |
| 149 | 20240219 | 170100 | 1736245224 | 2010 | 2010 | 2010 | 2010 | 0 |
| 150 | 20240219 | 170000 | 1736245224 | 2010 | 2010 | 2010 | 2010 | 0 |
| 151 | 20240219 | 165900 | 1736245224 | 2010 | 2010 | 2010 | 2010 | 0 |
| 152 | 20240219 | 165800 | 1736245224 | 2010 | 2010 | 2010 | 2010 | 4476 |
| 153 | 20240219 | 165700 | 1736245224 | 2010 | 2010 | 2010 | 2010 | 0 |
| 154 | 20240219 | 165600 | 1736245224 | 2010 | 2010 | 2010 | 2010 | 0 |
| 155 | 20240219 | 165500 | 1736245224 | 2010 | 2010 | 2010 | 2010 | 0 |
| 156 | 20240219 | 165400 | 1736245224 | 2010 | 2010 | 2010 | 2010 | 0 |
| 157 | 20240219 | 165300 | 1736245224 | 2010 | 2010 | 2010 | 2010 | 0 |
| 158 | 20240219 | 165200 | 1736245224 | 2010 | 2010 | 2010 | 2010 | 0 |
| 159 | 20240219 | 165100 | 1736245224 | 2010 | 2010 | 2010 | 2010 | 0 |
| 160 | 20240219 | 165000 | 1736245224 | 2010 | 2010 | 2010 | 2010 | 0 |
| 161 | 20240219 | 164900 | 1736245224 | 2010 | 2010 | 2010 | 2010 | 0 |
| 162 | 20240219 | 164800 | 1736245224 | 2010 | 2010 | 2010 | 2010 | 0 |
| 163 | 20240219 | 164700 | 1736245224 | 2010 | 2010 | 2010 | 2010 | 0 |
| 164 | 20240219 | 164600 | 1736245224 | 2010 | 2010 | 2010 | 2010 | 0 |
| 165 | 20240219 | 164500 | 1736245224 | 2010 | 2010 | 2010 | 2010 | 0 |
| 166 | 20240219 | 164400 | 1736245224 | 2010 | 2010 | 2010 | 2010 | 0 |
| 167 | 20240219 | 164300 | 1736245224 | 2010 | 2010 | 2010 | 2010 | 0 |
| 168 | 20240219 | 164200 | 1736245224 | 2010 | 2010 | 2010 | 2010 | 0 |
| 169 | 20240219 | 164100 | 1736245224 | 2010 | 2010 | 2010 | 2010 | 0 |
| 170 | 20240219 | 164000 | 1736245224 | 2010 | 2010 | 2010 | 2010 | 0 |
| 171 | 20240219 | 163900 | 1736245224 | 2010 | 2010 | 2010 | 2010 | 0 |
| 172 | 20240219 | 163800 | 1736245224 | 2010 | 2010 | 2010 | 2010 | 0 |
| 173 | 20240219 | 163700 | 1736245224 | 2010 | 2010 | 2010 | 2010 | 0 |
| 174 | 20240219 | 163600 | 1736245224 | 2010 | 2010 | 2010 | 2010 | 0 |
| 175 | 20240219 | 163500 | 1736245224 | 2010 | 2010 | 2010 | 2010 | 0 |
| 176 | 20240219 | 163400 | 1736245224 | 2010 | 2010 | 2010 | 2010 | 0 |
| 177 | 20240219 | 163300 | 1736245224 | 2010 | 2010 | 2010 | 2010 | 0 |
| 178 | 20240219 | 163200 | 1736245224 | 2010 | 2010 | 2010 | 2010 | 0 |
| 179 | 20240219 | 163100 | 1736245224 | 2010 | 2010 | 2010 | 2010 | 0 |
| 180 | 20240219 | 163000 | 1736245224 | 2010 | 2010 | 2010 | 2010 | 0 |
| 181 | 20240219 | 162900 | 1736245224 | 2010 | 2010 | 2010 | 2010 | 0 |
| 182 | 20240219 | 162800 | 1736245224 | 2010 | 2010 | 2010 | 2010 | 4476 |
| 183 | 20240219 | 162700 | 1736245224 | 2010 | 2010 | 2010 | 2010 | 0 |
| 184 | 20240219 | 162600 | 1736245224 | 2010 | 2010 | 2010 | 2010 | 0 |
| 185 | 20240219 | 162500 | 1736245224 | 2010 | 2010 | 2010 | 2010 | 0 |
| 186 | 20240219 | 162400 | 1736245224 | 2010 | 2010 | 2010 | 2010 | 0 |
| 187 | 20240219 | 162300 | 1736245224 | 2010 | 2010 | 2010 | 2010 | 0 |
| 188 | 20240219 | 162200 | 1736245224 | 2010 | 2010 | 2010 | 2010 | 0 |
| 189 | 20240219 | 162100 | 1736245224 | 2010 | 2010 | 2010 | 2010 | 0 |
| 190 | 20240219 | 162000 | 1736245224 | 2010 | 2010 | 2010 | 2010 | 0 |
| 191 | 20240219 | 161900 | 1736245224 | 2010 | 2010 | 2010 | 2010 | 0 |
| 192 | 20240219 | 161800 | 1736245224 | 2010 | 2010 | 2010 | 2010 | 0 |
| 193 | 20240219 | 161700 | 1736245224 | 2010 | 2010 | 2010 | 2010 | 0 |
| 194 | 20240219 | 161600 | 1736245224 | 2010 | 2010 | 2010 | 2010 | 0 |
| 195 | 20240219 | 161500 | 1736245224 | 2010 | 2010 | 2010 | 2010 | 0 |
| 196 | 20240219 | 161400 | 1736245224 | 2010 | 2010 | 2010 | 2010 | 0 |
| 197 | 20240219 | 161300 | 1736245224 | 2010 | 2010 | 2010 | 2010 | 0 |
| 198 | 20240219 | 161200 | 1736245224 | 2010 | 2010 | 2010 | 2010 | 0 |
| 199 | 20240219 | 161100 | 1736245224 | 2010 | 2010 | 2010 | 2010 | 0 |
| 200 | 20240219 | 161000 | 1736245224 | 2010 | 2010 | 2010 | 2010 | 0 |
| 201 | 20240219 | 160900 | 1736245224 | 2010 | 2010 | 2010 | 2010 | 0 |
| 202 | 20240219 | 160800 | 1736245224 | 2010 | 2010 | 2010 | 2010 | 0 |
| 203 | 20240219 | 160700 | 1736245224 | 2010 | 2010 | 2010 | 2010 | 0 |
| 204 | 20240219 | 160600 | 1736245224 | 2010 | 2010 | 2010 | 2010 | 0 |
| 205 | 20240219 | 160500 | 1736245224 | 2010 | 2010 | 2010 | 2010 | 0 |
| 206 | 20240219 | 160400 | 1736245224 | 2010 | 2010 | 2010 | 2010 | 0 |
| 207 | 20240219 | 160300 | 1736245224 | 2010 | 2010 | 2010 | 2010 | 0 |
| 208 | 20240219 | 160200 | 1736245224 | 2010 | 2010 | 2010 | 2010 | 0 |
| 209 | 20240219 | 160100 | 1736245224 | 2010 | 2010 | 2010 | 2010 | 0 |
| 210 | 20240219 | 160000 | 1736245224 | 2010 | 2010 | 2010 | 2010 | 0 |
| 211 | 20240219 | 155900 | 1736245224 | 2010 | 2010 | 2010 | 2010 | 0 |
| 212 | 20240219 | 155800 | 1736245224 | 2010 | 2010 | 2010 | 2010 | 4476 |
| 213 | 20240219 | 155700 | 1736245224 | 2010 | 2010 | 2010 | 2010 | 0 |
| 214 | 20240219 | 155600 | 1736245224 | 2010 | 2010 | 2010 | 2010 | 0 |
| 215 | 20240219 | 155500 | 1736245224 | 2010 | 2010 | 2010 | 2010 | 0 |
| 216 | 20240219 | 155400 | 1736245224 | 2010 | 2010 | 2010 | 2010 | 0 |
| 217 | 20240219 | 155300 | 1736245224 | 2010 | 2010 | 2010 | 2010 | 0 |
| 218 | 20240219 | 155200 | 1736245224 | 2010 | 2010 | 2010 | 2010 | 0 |
| 219 | 20240219 | 155100 | 1736245224 | 2010 | 2010 | 2010 | 2010 | 0 |
| 220 | 20240219 | 155000 | 1736245224 | 2010 | 2010 | 2010 | 2010 | 0 |
| 221 | 20240219 | 154900 | 1736245224 | 2010 | 2010 | 2010 | 2010 | 0 |
| 222 | 20240219 | 154800 | 1736245224 | 2010 | 2010 | 2010 | 2010 | 0 |
| 223 | 20240219 | 154700 | 1736245224 | 2010 | 2010 | 2010 | 2010 | 0 |
| 224 | 20240219 | 154600 | 1736245224 | 2010 | 2010 | 2010 | 2010 | 0 |
| 225 | 20240219 | 154500 | 1736245224 | 2010 | 2010 | 2010 | 2010 | 0 |
| 226 | 20240219 | 154400 | 1736245224 | 2010 | 2010 | 2010 | 2010 | 0 |
| 227 | 20240219 | 154300 | 1736245224 | 2010 | 2010 | 2010 | 2010 | 0 |
| 228 | 20240219 | 154200 | 1736245224 | 2010 | 2010 | 2010 | 2010 | 0 |
| 229 | 20240219 | 154100 | 1736245224 | 2010 | 2010 | 2010 | 2010 | 0 |
| 230 | 20240219 | 154000 | 1736245224 | 2010 | 2010 | 2010 | 2010 | 0 |
| 231 | 20240219 | 153900 | 1736245224 | 2010 | 2010 | 2010 | 2010 | 0 |
| 232 | 20240219 | 153800 | 1736245224 | 2010 | 2010 | 2010 | 2010 | 0 |
| 233 | 20240219 | 153700 | 1736245224 | 2010 | 2010 | 2010 | 2010 | 0 |
| 234 | 20240219 | 153600 | 1736245224 | 2010 | 2010 | 2010 | 2010 | 0 |
| 235 | 20240219 | 153500 | 1736245224 | 2010 | 2010 | 2010 | 2010 | 0 |
| 236 | 20240219 | 153400 | 1736245224 | 2010 | 2010 | 2010 | 2010 | 0 |
| 237 | 20240219 | 153300 | 1736245224 | 2010 | 2010 | 2010 | 2010 | 0 |
| 238 | 20240219 | 153200 | 1736245224 | 2010 | 2010 | 2010 | 2010 | 0 |
| 239 | 20240219 | 153100 | 1736245224 | 2010 | 2010 | 2010 | 2010 | 0 |
| 240 | 20240219 | 153000 | 1736245224 | 2010 | 2010 | 2010 | 2010 | 4476 |
| 241 | 20240219 | 152900 | 1727248464 | 2010 | 2010 | 2010 | 2010 | 0 |
| 242 | 20240219 | 152800 | 1727248464 | 2010 | 2010 | 2010 | 2010 | 0 |
| 243 | 20240219 | 152700 | 1727248464 | 2010 | 2010 | 2010 | 2010 | 0 |
| 244 | 20240219 | 152600 | 1727248464 | 2010 | 2010 | 2010 | 2010 | 0 |
| 245 | 20240219 | 152500 | 1727248464 | 2010 | 2010 | 2010 | 2010 | 0 |
| 246 | 20240219 | 152400 | 1727248464 | 2010 | 2010 | 2010 | 2010 | 0 |
| 247 | 20240219 | 152300 | 1727248464 | 2010 | 2010 | 2010 | 2010 | 0 |
| 248 | 20240219 | 152200 | 1727248464 | 2010 | 2010 | 2010 | 2010 | 0 |
| 249 | 20240219 | 152100 | 1727248464 | 2010 | 2010 | 2010 | 2010 | 0 |
| 250 | 20240219 | 152000 | 1727248464 | 2010 | 2010 | 2010 | 2010 | 0 |
| 251 | 20240219 | 151900 | 1727248464 | 2010 | 2005 | 2010 | 2005 | 4478 |
| 252 | 20240219 | 151800 | 1718264939 | 2005 | 2000 | 2010 | 2000 | 2426 |
| 253 | 20240219 | 151700 | 1713401444 | 2005 | 2005 | 2005 | 2005 | 10 |
| 254 | 20240219 | 151600 | 1713381394 | 2005 | 2005 | 2005 | 2005 | 93 |
| 255 | 20240219 | 151500 | 1713194929 | 2005 | 2005 | 2010 | 2005 | 830 |
| 256 | 20240219 | 151400 | 1711530774 | 2010 | 2010 | 2010 | 2005 | 1016 |
| 257 | 20240219 | 151300 | 1709493639 | 2005 | 2010 | 2010 | 2005 | 1268 |
| 258 | 20240219 | 151200 | 1706950849 | 2010 | 2010 | 2010 | 2010 | 59 |
| 259 | 20240219 | 151100 | 1706832259 | 2010 | 2010 | 2015 | 2010 | 907 |
| 260 | 20240219 | 151000 | 1705009179 | 2010 | 2005 | 2010 | 2005 | 51 |
| 261 | 20240219 | 150900 | 1704906919 | 2010 | 2015 | 2020 | 2010 | 4117 |
| 262 | 20240219 | 150800 | 1696621489 | 2015 | 2010 | 2020 | 2010 | 5564 |
| 263 | 20240219 | 150700 | 1685411329 | 2010 | 2005 | 2015 | 2005 | 1156 |
| 264 | 20240219 | 150600 | 1683087894 | 2010 | 2005 | 2010 | 2005 | 88 |
| 265 | 20240219 | 150500 | 1682911199 | 2010 | 2010 | 2010 | 2010 | 974 |
| 266 | 20240219 | 150400 | 1680953459 | 2010 | 2010 | 2010 | 2010 | 600 |
| 267 | 20240219 | 150300 | 1679747459 | 2010 | 2010 | 2010 | 2010 | 4215 |
| 268 | 20240219 | 150200 | 1671275309 | 2010 | 2010 | 2010 | 2010 | 0 |
| 269 | 20240219 | 150100 | 1671275309 | 2010 | 2005 | 2010 | 2005 | 899 |
| 270 | 20240219 | 150000 | 1669472664 | 2005 | 2005 | 2005 | 2005 | 1 |
| 271 | 20240219 | 145900 | 1669470659 | 2000 | 2005 | 2005 | 2000 | 411 |
| 272 | 20240219 | 145800 | 1668648604 | 2005 | 2005 | 2005 | 2005 | 0 |
| 273 | 20240219 | 145700 | 1668648604 | 2005 | 2005 | 2005 | 2005 | 49 |
| 274 | 20240219 | 145600 | 1668550359 | 2005 | 2005 | 2005 | 2005 | 409 |
| 275 | 20240219 | 145500 | 1667730314 | 2005 | 2005 | 2005 | 2005 | 1900 |
| 276 | 20240219 | 145400 | 1663920814 | 2005 | 2005 | 2005 | 2005 | 0 |
| 277 | 20240219 | 145300 | 1663920814 | 2005 | 2005 | 2005 | 2005 | 1 |
| 278 | 20240219 | 145200 | 1663918809 | 2005 | 2005 | 2005 | 2005 | 10 |
| 279 | 20240219 | 145100 | 1663898759 | 2005 | 2005 | 2005 | 2005 | 44 |
| 280 | 20240219 | 145000 | 1663810539 | 2005 | 2010 | 2010 | 2005 | 1110 |
| 281 | 20240219 | 144900 | 1661584939 | 2010 | 2005 | 2010 | 2005 | 948 |
| 282 | 20240219 | 144800 | 1659684189 | 2000 | 2005 | 2005 | 2000 | 2000 |
| 283 | 20240219 | 144700 | 1655679189 | 2005 | 2000 | 2005 | 2000 | 200 |
| 284 | 20240219 | 144600 | 1655278774 | 2000 | 2000 | 2000 | 2000 | 154 |
| 285 | 20240219 | 144500 | 1654970774 | 2005 | 2000 | 2010 | 2000 | 1515 |
| 286 | 20240219 | 144400 | 1651940654 | 2000 | 2010 | 2010 | 2000 | 576 |
| 287 | 20240219 | 144300 | 1650788189 | 2015 | 2010 | 2015 | 2010 | 215 |
| 288 | 20240219 | 144200 | 1650355964 | 2010 | 2010 | 2015 | 2010 | 89 |
| 289 | 20240219 | 144100 | 1650177019 | 2005 | 1998 | 2005 | 1998 | 22894 |
| 290 | 20240219 | 144000 | 1604387779 | 1998 | 1996 | 1998 | 1996 | 4023 |
| 291 | 20240219 | 143900 | 1596354283 | 1995 | 1995 | 1995 | 1995 | 1305 |
| 292 | 20240219 | 143800 | 1593750808 | 1995 | 1995 | 1996 | 1995 | 302 |
| 293 | 20240219 | 143700 | 1593148317 | 1995 | 1995 | 1995 | 1995 | 10 |
| 294 | 20240219 | 143600 | 1593128367 | 1995 | 1995 | 1995 | 1995 | 132 |
| 295 | 20240219 | 143500 | 1592865027 | 1995 | 1994 | 1995 | 1994 | 2000 |
| 296 | 20240219 | 143400 | 1588875085 | 1994 | 1994 | 1994 | 1993 | 843 |
| 297 | 20240219 | 143300 | 1587194146 | 1994 | 1993 | 1994 | 1993 | 214 |
| 298 | 20240219 | 143200 | 1586767633 | 1992 | 1992 | 1993 | 1992 | 112 |
| 299 | 20240219 | 143100 | 1586544518 | 1992 | 1991 | 1992 | 1991 | 470 |
| 300 | 20240219 | 143000 | 1585608279 | 1991 | 1992 | 1992 | 1991 | 263 |
| 301 | 20240219 | 142900 | 1585084633 | 1991 | 1991 | 1991 | 1991 | 0 |
| 302 | 20240219 | 142800 | 1585084633 | 1991 | 1991 | 1991 | 1991 | 0 |
| 303 | 20240219 | 142700 | 1585084633 | 1991 | 1991 | 1991 | 1991 | 216 |
| 304 | 20240219 | 142600 | 1584654577 | 1991 | 1994 | 1994 | 1991 | 252 |
| 305 | 20240219 | 142500 | 1584152440 | 1993 | 1993 | 1994 | 1991 | 458 |
| 306 | 20240219 | 142400 | 1583239643 | 1992 | 1992 | 1993 | 1992 | 256 |
| 307 | 20240219 | 142300 | 1582729645 | 1993 | 1993 | 1993 | 1993 | 0 |
| 308 | 20240219 | 142200 | 1582729645 | 1993 | 1992 | 1993 | 1992 | 36 |
| 309 | 20240219 | 142100 | 1582657932 | 1992 | 1992 | 1992 | 1992 | 31 |
| 310 | 20240219 | 142000 | 1582596180 | 1992 | 1992 | 1992 | 1992 | 1010 |
| 311 | 20240219 | 141900 | 1580584260 | 1992 | 1991 | 1992 | 1990 | 123 |
| 312 | 20240219 | 141800 | 1580339366 | 1991 | 1991 | 1991 | 1991 | 20 |
| 313 | 20240219 | 141700 | 1580299546 | 1992 | 1989 | 1992 | 1989 | 585 |
| 314 | 20240219 | 141600 | 1579135974 | 1989 | 1989 | 1989 | 1989 | 138 |
| 315 | 20240219 | 141500 | 1578861492 | 1988 | 1989 | 1989 | 1988 | 106 |
| 316 | 20240219 | 141400 | 1578650758 | 1989 | 1990 | 1990 | 1989 | 32 |
| 317 | 20240219 | 141300 | 1578587104 | 1990 | 1990 | 1990 | 1990 | 10 |
| 318 | 20240219 | 141200 | 1578567204 | 1990 | 1990 | 1990 | 1990 | 794 |
| 319 | 20240219 | 141100 | 1576987144 | 1990 | 1990 | 1990 | 1990 | 530 |
| 320 | 20240219 | 141000 | 1575932444 | 1990 | 1989 | 1990 | 1989 | 2000 |
| 321 | 20240219 | 140900 | 1571954220 | 1988 | 1988 | 1988 | 1988 | 0 |
| 322 | 20240219 | 140800 | 1571954220 | 1988 | 1988 | 1988 | 1988 | 12 |
| 323 | 20240219 | 140700 | 1571930364 | 1988 | 1988 | 1988 | 1988 | 2085 |
| 324 | 20240219 | 140600 | 1567785384 | 1988 | 1988 | 1988 | 1988 | 24 |
| 325 | 20240219 | 140500 | 1567737672 | 1990 | 1990 | 1990 | 1989 | 366 |
| 326 | 20240219 | 140400 | 1567009597 | 1993 | 1993 | 1993 | 1993 | 10 |
| 327 | 20240219 | 140300 | 1566989667 | 1990 | 1994 | 1994 | 1990 | 510 |
| 328 | 20240219 | 140200 | 1565974683 | 1994 | 1992 | 1995 | 1992 | 3709 |
| 329 | 20240219 | 140100 | 1558586165 | 1995 | 1995 | 1995 | 1995 | 6 |
| 330 | 20240219 | 140000 | 1558574195 | 1995 | 1993 | 1996 | 1993 | 4053 |
| 331 | 20240219 | 135900 | 1550495563 | 1993 | 1993 | 1993 | 1993 | 300 |
| 332 | 20240219 | 135800 | 1549897663 | 1993 | 1994 | 1994 | 1993 | 20 |
| 333 | 20240219 | 135700 | 1549857793 | 1994 | 1996 | 1996 | 1994 | 119 |
| 334 | 20240219 | 135600 | 1549620307 | 1997 | 1997 | 1997 | 1997 | 250 |
| 335 | 20240219 | 135500 | 1549121057 | 1997 | 1993 | 1997 | 1993 | 3196 |
| 336 | 20240219 | 135400 | 1542743043 | 1993 | 1993 | 1995 | 1993 | 890 |
| 337 | 20240219 | 135300 | 1540967720 | 1994 | 1992 | 1994 | 1992 | 1765 |
| 338 | 20240219 | 135200 | 1537449623 | 1992 | 1990 | 1992 | 1990 | 839 |
| 339 | 20240219 | 135100 | 1535780011 | 1990 | 1990 | 1990 | 1990 | 0 |
| 340 | 20240219 | 135000 | 1535780011 | 1990 | 1989 | 1990 | 1989 | 204 |
| 341 | 20240219 | 134900 | 1535374061 | 1989 | 1990 | 1990 | 1989 | 169 |
| 342 | 20240219 | 134800 | 1535037881 | 1990 | 1989 | 1990 | 1989 | 12 |
| 343 | 20240219 | 134700 | 1535014007 | 1990 | 1993 | 1993 | 1990 | 260 |
| 344 | 20240219 | 134600 | 1534496599 | 1991 | 1990 | 1991 | 1990 | 1605 |
| 345 | 20240219 | 134500 | 1531301144 | 1990 | 1990 | 1990 | 1990 | 1 |
| 346 | 20240219 | 134400 | 1531299154 | 1990 | 1990 | 1990 | 1990 | 12 |
| 347 | 20240219 | 134300 | 1531275274 | 1989 | 1989 | 1989 | 1989 | 0 |
| 348 | 20240219 | 134200 | 1531275274 | 1989 | 1989 | 1989 | 1989 | 1907 |
| 349 | 20240219 | 134100 | 1527482251 | 1990 | 1990 | 1990 | 1990 | 3696 |
| 350 | 20240219 | 134000 | 1520127211 | 1989 | 1988 | 1989 | 1988 | 1114 |
| 351 | 20240219 | 133900 | 1517911919 | 1987 | 1987 | 1987 | 1987 | 0 |
| 352 | 20240219 | 133800 | 1517911919 | 1987 | 1987 | 1987 | 1987 | 316 |
| 353 | 20240219 | 133700 | 1517284027 | 1986 | 1986 | 1986 | 1986 | 0 |
| 354 | 20240219 | 133600 | 1517284027 | 1986 | 1986 | 1986 | 1986 | 0 |
| 355 | 20240219 | 133500 | 1517284027 | 1986 | 1986 | 1986 | 1986 | 0 |
| 356 | 20240219 | 133400 | 1517284027 | 1986 | 1986 | 1986 | 1986 | 50 |
| 357 | 20240219 | 133300 | 1517184727 | 1987 | 1987 | 1987 | 1987 | 100 |
| 358 | 20240219 | 133200 | 1516986027 | 1988 | 1988 | 1988 | 1988 | 51 |
| 359 | 20240219 | 133100 | 1516884639 | 1988 | 1987 | 1988 | 1984 | 346 |
| 360 | 20240219 | 133000 | 1516197634 | 1987 | 1987 | 1987 | 1987 | 999 |
| 361 | 20240219 | 132900 | 1514212621 | 1987 | 1987 | 1987 | 1987 | 111 |
| 362 | 20240219 | 132800 | 1513992064 | 1987 | 1987 | 1987 | 1987 | 5 |
| 363 | 20240219 | 132700 | 1513982129 | 1987 | 1987 | 1987 | 1987 | 20 |
| 364 | 20240219 | 132600 | 1513942389 | 1987 | 1986 | 1987 | 1986 | 2750 |
| 365 | 20240219 | 132500 | 1508480886 | 1985 | 1985 | 1985 | 1985 | 1490 |
| 366 | 20240219 | 132400 | 1505523236 | 1985 | 1985 | 1985 | 1985 | 5 |
| 367 | 20240219 | 132300 | 1505513311 | 1985 | 1984 | 1985 | 1984 | 200 |
| 368 | 20240219 | 132200 | 1505116321 | 1985 | 1985 | 1985 | 1985 | 16 |
| 369 | 20240219 | 132100 | 1505084561 | 1985 | 1980 | 1985 | 1980 | 2 |
| 370 | 20240219 | 132000 | 1505080596 | 1980 | 1980 | 1980 | 1980 | 196 |
| 371 | 20240219 | 131900 | 1504692516 | 1980 | 1982 | 1982 | 1980 | 3610 |
| 372 | 20240219 | 131800 | 1497542475 | 1985 | 1985 | 1985 | 1985 | 0 |
| 373 | 20240219 | 131700 | 1497542475 | 1985 | 1982 | 1985 | 1982 | 51 |
| 374 | 20240219 | 131600 | 1497441390 | 1981 | 1981 | 1981 | 1981 | 3 |
| 375 | 20240219 | 131500 | 1497435447 | 1982 | 1983 | 1984 | 1982 | 6 |
| 376 | 20240219 | 131400 | 1497423549 | 1985 | 1982 | 1985 | 1981 | 8 |
| 377 | 20240219 | 131300 | 1497407676 | 1983 | 1982 | 1984 | 1982 | 583 |
| 378 | 20240219 | 131200 | 1496251008 | 1984 | 1980 | 1984 | 1980 | 12 |
| 379 | 20240219 | 131100 | 1496227240 | 1980 | 1981 | 1981 | 1980 | 1652 |
| 380 | 20240219 | 131000 | 1492956279 | 1983 | 1981 | 1984 | 1980 | 1009 |
| 381 | 20240219 | 130900 | 1490958399 | 1982 | 1982 | 1983 | 1982 | 17 |
| 382 | 20240219 | 130800 | 1490924695 | 1983 | 1982 | 1984 | 1981 | 215 |
| 383 | 20240219 | 130700 | 1490498400 | 1984 | 1981 | 1984 | 1980 | 1471 |
| 384 | 20240219 | 130600 | 1487582485 | 1984 | 1984 | 1984 | 1982 | 103 |
| 385 | 20240219 | 130500 | 1487378335 | 1984 | 1984 | 1984 | 1984 | 5 |
| 386 | 20240219 | 130400 | 1487368415 | 1984 | 1983 | 1984 | 1981 | 401 |
| 387 | 20240219 | 130300 | 1486573831 | 1983 | 1980 | 1983 | 1980 | 1077 |
| 388 | 20240219 | 130200 | 1484441368 | 1980 | 1978 | 1980 | 1978 | 4 |
| 389 | 20240219 | 130100 | 1484433454 | 1980 | 1980 | 1980 | 1980 | 20 |
| 390 | 20240219 | 130000 | 1484393854 | 1980 | 1980 | 1980 | 1980 | 1 |
| 391 | 20240219 | 125900 | 1484391874 | 1978 | 1980 | 1980 | 1978 | 474 |
| 392 | 20240219 | 125800 | 1483453862 | 1980 | 1979 | 1980 | 1978 | 43 |
| 393 | 20240219 | 125700 | 1483368749 | 1979 | 1977 | 1979 | 1976 | 3075 |
| 394 | 20240219 | 125600 | 1477283872 | 1979 | 1977 | 1979 | 1977 | 1051 |
| 395 | 20240219 | 125500 | 1475206043 | 1977 | 1978 | 1978 | 1977 | 3949 |
| 396 | 20240219 | 125400 | 1467397275 | 1978 | 1979 | 1979 | 1978 | 4691 |
| 397 | 20240219 | 125300 | 1458114648 | 1980 | 1980 | 1980 | 1980 | 1816 |
| 398 | 20240219 | 125200 | 1454518968 | 1980 | 1980 | 1980 | 1980 | 760 |
| 399 | 20240219 | 125100 | 1453014168 | 1984 | 1984 | 1984 | 1984 | 25 |
| 400 | 20240219 | 125000 | 1452964568 | 1984 | 1984 | 1984 | 1984 | 15 |
| 401 | 20240219 | 124900 | 1452934808 | 1984 | 1984 | 1984 | 1984 | 0 |
| 402 | 20240219 | 124800 | 1452934808 | 1984 | 1984 | 1984 | 1984 | 10 |
| 403 | 20240219 | 124700 | 1452914968 | 1984 | 1983 | 1984 | 1983 | 3178 |
| 404 | 20240219 | 124600 | 1446612806 | 1983 | 1979 | 1983 | 1979 | 195 |
| 405 | 20240219 | 124500 | 1446226125 | 1978 | 1979 | 1979 | 1978 | 1267 |
| 406 | 20240219 | 124400 | 1443718909 | 1979 | 1980 | 1980 | 1979 | 120 |
| 407 | 20240219 | 124300 | 1443481329 | 1980 | 1978 | 1980 | 1978 | 1755 |
| 408 | 20240219 | 124200 | 1440008829 | 1978 | 1983 | 1984 | 1977 | 18296 |
| 409 | 20240219 | 124100 | 1403783261 | 1983 | 1984 | 1985 | 1983 | 1002 |
| 410 | 20240219 | 124000 | 1401795294 | 1985 | 1982 | 1985 | 1981 | 119 |
| 411 | 20240219 | 123900 | 1401559487 | 1981 | 1985 | 1985 | 1981 | 6894 |
| 412 | 20240219 | 123800 | 1387890649 | 1985 | 1986 | 1986 | 1985 | 155 |
| 413 | 20240219 | 123700 | 1387582969 | 1985 | 1986 | 1988 | 1985 | 1724 |
| 414 | 20240219 | 123600 | 1384160825 | 1985 | 1986 | 1986 | 1985 | 143 |
| 415 | 20240219 | 123500 | 1383876837 | 1985 | 1989 | 1989 | 1985 | 9509 |
| 416 | 20240219 | 123400 | 1364984917 | 1989 | 1989 | 1989 | 1989 | 11 |
| 417 | 20240219 | 123300 | 1364963038 | 1989 | 1989 | 1989 | 1989 | 20 |
| 418 | 20240219 | 123200 | 1364923258 | 1989 | 1989 | 1989 | 1989 | 25 |
| 419 | 20240219 | 123100 | 1364873533 | 1989 | 1989 | 1989 | 1989 | 1005 |
| 420 | 20240219 | 123000 | 1362874588 | 1988 | 1988 | 1988 | 1988 | 454 |
| 421 | 20240219 | 122900 | 1361972036 | 1988 | 1988 | 1988 | 1988 | 3000 |
| 422 | 20240219 | 122800 | 1356008036 | 1988 | 1989 | 1989 | 1988 | 114 |
| 423 | 20240219 | 122700 | 1355781301 | 1989 | 1989 | 1989 | 1989 | 36 |
| 424 | 20240219 | 122600 | 1355709697 | 1989 | 1988 | 1989 | 1988 | 858 |
| 425 | 20240219 | 122500 | 1354003811 | 1989 | 1989 | 1989 | 1989 | 26 |
| 426 | 20240219 | 122400 | 1353952097 | 1989 | 1989 | 1989 | 1989 | 185 |
| 427 | 20240219 | 122300 | 1353584132 | 1989 | 1989 | 1989 | 1989 | 675 |
| 428 | 20240219 | 122200 | 1352241557 | 1989 | 1989 | 1989 | 1989 | 305 |
| 429 | 20240219 | 122100 | 1351634912 | 1989 | 1989 | 1989 | 1989 | 100 |
| 430 | 20240219 | 122000 | 1351436012 | 1989 | 1989 | 1989 | 1989 | 10 |
| 431 | 20240219 | 121900 | 1351416122 | 1989 | 1989 | 1989 | 1989 | 44 |
| 432 | 20240219 | 121800 | 1351328606 | 1989 | 1990 | 1990 | 1989 | 72 |
| 433 | 20240219 | 121700 | 1351185397 | 1989 | 1989 | 1989 | 1989 | 0 |
| 434 | 20240219 | 121600 | 1351185397 | 1989 | 1989 | 1989 | 1989 | 1239 |
| 435 | 20240219 | 121500 | 1348721026 | 1988 | 1988 | 1988 | 1988 | 0 |
| 436 | 20240219 | 121400 | 1348721026 | 1988 | 1988 | 1988 | 1988 | 0 |
| 437 | 20240219 | 121300 | 1348721026 | 1988 | 1988 | 1988 | 1988 | 0 |
| 438 | 20240219 | 121200 | 1348721026 | 1988 | 1990 | 1990 | 1988 | 1097 |
| 439 | 20240219 | 121100 | 1346539363 | 1992 | 1990 | 1992 | 1990 | 257 |
| 440 | 20240219 | 121000 | 1346027533 | 1991 | 1991 | 1991 | 1991 | 72 |
| 441 | 20240219 | 120900 | 1345884181 | 1991 | 1989 | 1991 | 1988 | 201 |
| 442 | 20240219 | 120800 | 1345484443 | 1991 | 1990 | 1991 | 1988 | 95 |
| 443 | 20240219 | 120700 | 1345295502 | 1990 | 1991 | 1991 | 1990 | 17 |
| 444 | 20240219 | 120600 | 1345261666 | 1991 | 1991 | 1991 | 1991 | 10 |
| 445 | 20240219 | 120500 | 1345241756 | 1991 | 1991 | 1991 | 1991 | 60 |
| 446 | 20240219 | 120400 | 1345122296 | 1991 | 1991 | 1991 | 1991 | 0 |
| 447 | 20240219 | 120300 | 1345122296 | 1991 | 1987 | 1991 | 1987 | 102 |
| 448 | 20240219 | 120200 | 1344919284 | 1990 | 1991 | 1991 | 1990 | 60 |
| 449 | 20240219 | 120100 | 1344799874 | 1987 | 1987 | 1987 | 1987 | 123 |
| 450 | 20240219 | 120000 | 1344555473 | 1987 | 1987 | 1987 | 1987 | 0 |
| 451 | 20240219 | 115900 | 1344555473 | 1987 | 1988 | 1988 | 1987 | 287 |
| 452 | 20240219 | 115800 | 1343985102 | 1988 | 1988 | 1988 | 1988 | 250 |
| 453 | 20240219 | 115700 | 1343488102 | 1989 | 1991 | 1991 | 1989 | 91 |
| 454 | 20240219 | 115600 | 1343307101 | 1988 | 1989 | 1991 | 1988 | 2344 |
| 455 | 20240219 | 115500 | 1338646982 | 1991 | 1988 | 1991 | 1988 | 557 |
| 456 | 20240219 | 115400 | 1337539160 | 1990 | 1989 | 1990 | 1989 | 1036 |
| 457 | 20240219 | 115300 | 1335478467 | 1991 | 1991 | 1991 | 1990 | 15 |
| 458 | 20240219 | 115200 | 1335448614 | 1990 | 1990 | 1991 | 1989 | 1063 |
| 459 | 20240219 | 115100 | 1333333312 | 1991 | 1991 | 1991 | 1991 | 20 |
| 460 | 20240219 | 115000 | 1333293492 | 1991 | 1991 | 1991 | 1990 | 3 |
| 461 | 20240219 | 114900 | 1333287520 | 1989 | 1989 | 1991 | 1989 | 8 |
| 462 | 20240219 | 114800 | 1333271601 | 1991 | 1992 | 1992 | 1989 | 6 |
| 463 | 20240219 | 114700 | 1333259657 | 1992 | 1988 | 1992 | 1988 | 11 |
| 464 | 20240219 | 114600 | 1333237785 | 1993 | 1989 | 1993 | 1989 | 313 |
| 465 | 20240219 | 114500 | 1332615188 | 1988 | 1988 | 1989 | 1988 | 153 |
| 466 | 20240219 | 114400 | 1332311022 | 1988 | 1989 | 1989 | 1988 | 1723 |
| 467 | 20240219 | 114300 | 1328885694 | 1989 | 1989 | 1989 | 1989 | 847 |
| 468 | 20240219 | 114200 | 1327201011 | 1991 | 1991 | 1991 | 1991 | 409 |
| 469 | 20240219 | 114100 | 1326386692 | 1991 | 1991 | 1991 | 1991 | 1 |
| 470 | 20240219 | 114000 | 1326384701 | 1991 | 1990 | 1991 | 1990 | 51 |
| 471 | 20240219 | 113900 | 1326283210 | 1990 | 1990 | 1990 | 1990 | 137 |
| 472 | 20240219 | 113800 | 1326010580 | 1990 | 1990 | 1990 | 1990 | 2054 |
| 473 | 20240219 | 113700 | 1321923120 | 1990 | 1990 | 1990 | 1990 | 12 |
| 474 | 20240219 | 113600 | 1321899240 | 1990 | 1990 | 1990 | 1990 | 3 |
| 475 | 20240219 | 113500 | 1321893270 | 1990 | 1990 | 1990 | 1990 | 1 |
| 476 | 20240219 | 113400 | 1321891280 | 1990 | 1987 | 1990 | 1987 | 26 |
| 477 | 20240219 | 113300 | 1321839610 | 1988 | 1990 | 1990 | 1988 | 1010 |
| 478 | 20240219 | 113200 | 1319831712 | 1987 | 1988 | 1990 | 1987 | 573 |
| 479 | 20240219 | 113100 | 1318692648 | 1990 | 1989 | 1990 | 1988 | 535 |
| 480 | 20240219 | 113000 | 1317628697 | 1989 | 1989 | 1989 | 1989 | 100 |
| 481 | 20240219 | 112900 | 1317429797 | 1989 | 1988 | 1989 | 1988 | 16 |
| 482 | 20240219 | 112800 | 1317397983 | 1988 | 1990 | 1990 | 1988 | 223 |
| 483 | 20240219 | 112700 | 1316954547 | 1990 | 1990 | 1990 | 1989 | 512 |
| 484 | 20240219 | 112600 | 1315936173 | 1990 | 1988 | 1990 | 1988 | 3 |
| 485 | 20240219 | 112500 | 1315930205 | 1991 | 1987 | 1991 | 1987 | 56 |
| 486 | 20240219 | 112400 | 1315818929 | 1987 | 1987 | 1987 | 1986 | 803 |
| 487 | 20240219 | 112300 | 1314223468 | 1986 | 1991 | 1991 | 1986 | 7482 |
| 488 | 20240219 | 112200 | 1299358690 | 1991 | 1990 | 1991 | 1990 | 687 |
| 489 | 20240219 | 112100 | 1297991559 | 1991 | 1993 | 1993 | 1991 | 3859 |
| 490 | 20240219 | 112000 | 1290308188 | 1993 | 1992 | 1995 | 1992 | 103 |
| 491 | 20240219 | 111900 | 1290103001 | 1995 | 1994 | 1995 | 1994 | 2589 |
| 492 | 20240219 | 111800 | 1284940501 | 1994 | 1993 | 1994 | 1993 | 1080 |
| 493 | 20240219 | 111700 | 1282787194 | 1993 | 1992 | 1993 | 1992 | 160 |
| 494 | 20240219 | 111600 | 1282468316 | 1991 | 1991 | 1991 | 1991 | 129 |
| 495 | 20240219 | 111500 | 1282211477 | 1991 | 1988 | 1991 | 1988 | 152 |
| 496 | 20240219 | 111400 | 1281909296 | 1990 | 1990 | 1991 | 1987 | 522 |
| 497 | 20240219 | 111300 | 1280871050 | 1990 | 1987 | 1991 | 1987 | 40 |
| 498 | 20240219 | 111200 | 1280791500 | 1987 | 1987 | 1987 | 1987 | 2532 |
| 499 | 20240219 | 111100 | 1275760416 | 1986 | 1994 | 1994 | 1986 | 6190 |
| 500 | 20240219 | 111000 | 1263448418 | 1992 | 1993 | 1994 | 1991 | 167 |
| 501 | 20240219 | 110900 | 1263115706 | 1994 | 1995 | 1995 | 1991 | 2545 |
| 502 | 20240219 | 110800 | 1258046201 | 1995 | 1996 | 1996 | 1993 | 446 |
| 503 | 20240219 | 110700 | 1257156335 | 1997 | 1991 | 1997 | 1991 | 1581 |
| 504 | 20240219 | 110600 | 1254005875 | 1990 | 1988 | 1990 | 1988 | 3665 |
| 505 | 20240219 | 110500 | 1246715129 | 1988 | 1988 | 1989 | 1987 | 1878 |
| 506 | 20240219 | 110400 | 1242982222 | 1988 | 1988 | 1988 | 1987 | 1054 |
| 507 | 20240219 | 110300 | 1240887699 | 1987 | 1988 | 1989 | 1987 | 534 |
| 508 | 20240219 | 110200 | 1239826195 | 1989 | 1987 | 1989 | 1987 | 329 |
| 509 | 20240219 | 110100 | 1239172243 | 1987 | 1987 | 1987 | 1986 | 152 |
| 510 | 20240219 | 110000 | 1238870359 | 1985 | 1986 | 1987 | 1985 | 641 |
| 511 | 20240219 | 105900 | 1237597758 | 1987 | 1986 | 1987 | 1986 | 364 |
| 512 | 20240219 | 105800 | 1236874493 | 1986 | 1985 | 1987 | 1985 | 68 |
| 513 | 20240219 | 105700 | 1236739508 | 1987 | 1987 | 1987 | 1985 | 963 |
| 514 | 20240219 | 105600 | 1234827087 | 1987 | 1986 | 1987 | 1986 | 4 |
| 515 | 20240219 | 105500 | 1234819142 | 1987 | 1987 | 1987 | 1985 | 5 |
| 516 | 20240219 | 105400 | 1234809213 | 1987 | 1987 | 1987 | 1987 | 1162 |
| 517 | 20240219 | 105300 | 1232500319 | 1987 | 1987 | 1987 | 1984 | 33 |
| 518 | 20240219 | 105200 | 1232434818 | 1987 | 1987 | 1987 | 1984 | 775 |
| 519 | 20240219 | 105100 | 1230894896 | 1983 | 1984 | 1984 | 1983 | 500 |
| 520 | 20240219 | 105000 | 1229903224 | 1987 | 1984 | 1987 | 1984 | 338 |
| 521 | 20240219 | 104900 | 1229232326 | 1987 | 1983 | 1987 | 1983 | 882 |
| 522 | 20240219 | 104800 | 1227481848 | 1987 | 1986 | 1987 | 1983 | 1077 |
| 523 | 20240219 | 104700 | 1225345236 | 1987 | 1986 | 1988 | 1986 | 1208 |
| 524 | 20240219 | 104600 | 1222945459 | 1986 | 1986 | 1986 | 1986 | 302 |
| 525 | 20240219 | 104500 | 1222345687 | 1986 | 1986 | 1987 | 1986 | 1488 |
| 526 | 20240219 | 104400 | 1219390313 | 1985 | 1982 | 1985 | 1982 | 2350 |
| 527 | 20240219 | 104300 | 1214728556 | 1982 | 1982 | 1982 | 1980 | 356 |
| 528 | 20240219 | 104200 | 1214023664 | 1980 | 1984 | 1984 | 1980 | 605 |
| 529 | 20240219 | 104100 | 1212825730 | 1983 | 1982 | 1983 | 1981 | 2380 |
| 530 | 20240219 | 104000 | 1208109208 | 1982 | 1983 | 1983 | 1981 | 274 |
| 531 | 20240219 | 103900 | 1207566400 | 1982 | 1981 | 1982 | 1981 | 218 |
| 532 | 20240219 | 103800 | 1207134367 | 1981 | 1978 | 1981 | 1978 | 507 |
| 533 | 20240219 | 103700 | 1206130015 | 1978 | 1980 | 1980 | 1977 | 2839 |
| 534 | 20240219 | 103600 | 1200512912 | 1979 | 1980 | 1983 | 1979 | 1027 |
| 535 | 20240219 | 103500 | 1198480287 | 1980 | 1981 | 1981 | 1980 | 1532 |
| 536 | 20240219 | 103400 | 1195446920 | 1981 | 1983 | 1983 | 1980 | 912 |
| 537 | 20240219 | 103300 | 1193640605 | 1984 | 1981 | 1984 | 1981 | 1917 |
| 538 | 20240219 | 103200 | 1189840005 | 1983 | 1982 | 1984 | 1982 | 596 |
| 539 | 20240219 | 103100 | 1188658718 | 1984 | 1984 | 1984 | 1982 | 13 |
| 540 | 20240219 | 103000 | 1188632948 | 1982 | 1983 | 1984 | 1982 | 343 |
| 541 | 20240219 | 102900 | 1187952668 | 1983 | 1983 | 1984 | 1981 | 1717 |
| 542 | 20240219 | 102800 | 1184549073 | 1983 | 1984 | 1984 | 1983 | 189 |
| 543 | 20240219 | 102700 | 1184174175 | 1982 | 1984 | 1984 | 1982 | 1512 |
| 544 | 20240219 | 102600 | 1181174767 | 1983 | 1981 | 1983 | 1980 | 2708 |
| 545 | 20240219 | 102500 | 1175808308 | 1982 | 1980 | 1982 | 1979 | 323 |
| 546 | 20240219 | 102400 | 1175168713 | 1980 | 1977 | 1980 | 1977 | 516 |
| 547 | 20240219 | 102300 | 1174148339 | 1980 | 1979 | 1980 | 1978 | 522 |
| 548 | 20240219 | 102200 | 1173115199 | 1980 | 1981 | 1981 | 1977 | 3156 |
| 549 | 20240219 | 102100 | 1166870734 | 1978 | 1980 | 1984 | 1978 | 2001 |
| 550 | 20240219 | 102000 | 1162905081 | 1984 | 1980 | 1984 | 1980 | 459 |
| 551 | 20240219 | 101900 | 1161995272 | 1980 | 1977 | 1980 | 1972 | 11092 |
| 552 | 20240219 | 101800 | 1140102495 | 1979 | 1977 | 1979 | 1977 | 33 |
| 553 | 20240219 | 101700 | 1140037251 | 1976 | 1980 | 1980 | 1972 | 3782 |
| 554 | 20240219 | 101600 | 1132568602 | 1978 | 1984 | 1984 | 1978 | 525 |
| 555 | 20240219 | 101500 | 1131529127 | 1984 | 1986 | 1986 | 1981 | 1198 |
| 556 | 20240219 | 101400 | 1129153349 | 1986 | 1979 | 1986 | 1973 | 5106 |
| 557 | 20240219 | 101300 | 1119036542 | 1979 | 1978 | 1979 | 1978 | 612 |
| 558 | 20240219 | 101200 | 1117825874 | 1978 | 1977 | 1978 | 1977 | 353 |
| 559 | 20240219 | 101100 | 1117127642 | 1970 | 1978 | 1978 | 1970 | 3699 |
| 560 | 20240219 | 101000 | 1109828605 | 1970 | 1978 | 1978 | 1967 | 4019 |
| 561 | 20240219 | 100900 | 1101911489 | 1978 | 1972 | 1978 | 1970 | 2328 |
| 562 | 20240219 | 100800 | 1097320906 | 1978 | 1981 | 1981 | 1978 | 172 |
| 563 | 20240219 | 100700 | 1096980222 | 1981 | 1967 | 1981 | 1965 | 6746 |
| 564 | 20240219 | 100600 | 1083683998 | 1967 | 1963 | 1967 | 1963 | 373 |
| 565 | 20240219 | 100500 | 1082951208 | 1963 | 1964 | 1964 | 1963 | 258 |
| 566 | 20240219 | 100400 | 1082444506 | 1964 | 1964 | 1965 | 1962 | 1655 |
| 567 | 20240219 | 100300 | 1079195654 | 1962 | 1965 | 1965 | 1960 | 1782 |
| 568 | 20240219 | 100200 | 1075698041 | 1962 | 1970 | 1970 | 1961 | 4123 |
| 569 | 20240219 | 100100 | 1067608687 | 1962 | 1972 | 1972 | 1962 | 920 |
| 570 | 20240219 | 100000 | 1065800642 | 1969 | 1960 | 1969 | 1960 | 2925 |
| 571 | 20240219 | 095900 | 1060055951 | 1960 | 1958 | 1960 | 1958 | 3064 |
| 572 | 20240219 | 095800 | 1054054115 | 1959 | 1957 | 1966 | 1957 | 15374 |
| 573 | 20240219 | 095700 | 1023948615 | 1956 | 1957 | 1957 | 1954 | 2781 |
| 574 | 20240219 | 095600 | 1018511726 | 1955 | 1957 | 1958 | 1954 | 2898 |
| 575 | 20240219 | 095500 | 1012844069 | 1957 | 1951 | 1958 | 1951 | 4313 |
| 576 | 20240219 | 095400 | 1004420291 | 1951 | 1957 | 1957 | 1951 | 17919 |
| 577 | 20240219 | 095300 | 969429658 | 1958 | 1961 | 1962 | 1954 | 12156 |
| 578 | 20240219 | 095200 | 945622523 | 1962 | 1968 | 1969 | 1962 | 14255 |
| 579 | 20240219 | 095100 | 917608202 | 1968 | 1969 | 1973 | 1968 | 5201 |
| 580 | 20240219 | 095000 | 907367571 | 1974 | 1962 | 1980 | 1961 | 3392 |
| 581 | 20240219 | 094900 | 900701165 | 1962 | 1973 | 1974 | 1958 | 14035 |
| 582 | 20240219 | 094800 | 873121250 | 1974 | 1987 | 1987 | 1974 | 61101 |
| 583 | 20240219 | 094700 | 752132609 | 1988 | 1985 | 1988 | 1985 | 2398 |
| 584 | 20240219 | 094600 | 747365823 | 1988 | 1988 | 1988 | 1983 | 2097 |
| 585 | 20240219 | 094500 | 743205815 | 1982 | 1984 | 1988 | 1982 | 9073 |
| 586 | 20240219 | 094400 | 725210136 | 1985 | 1985 | 1994 | 1983 | 20538 |
| 587 | 20240219 | 094300 | 684443320 | 1984 | 1985 | 1988 | 1982 | 8315 |
| 588 | 20240219 | 094200 | 667950235 | 1985 | 1988 | 1988 | 1983 | 11452 |
| 589 | 20240219 | 094100 | 645215974 | 1988 | 1998 | 1999 | 1988 | 59093 |
| 590 | 20240219 | 094000 | 527464178 | 1997 | 1997 | 1999 | 1996 | 2306 |
| 591 | 20240219 | 093900 | 522859038 | 1999 | 1998 | 2000 | 1997 | 2526 |
| 592 | 20240219 | 093800 | 517812767 | 1998 | 1999 | 1999 | 1996 | 5252 |
| 593 | 20240219 | 093700 | 507324559 | 1998 | 2005 | 2005 | 1997 | 3551 |
| 594 | 20240219 | 093600 | 500229123 | 2000 | 1996 | 2000 | 1996 | 1207 |
| 595 | 20240219 | 093500 | 497816697 | 1997 | 1999 | 2000 | 1997 | 6034 |
| 596 | 20240219 | 093400 | 485764229 | 1999 | 1998 | 1999 | 1998 | 2181 |
| 597 | 20240219 | 093300 | 481405071 | 1999 | 1999 | 1999 | 1996 | 4283 |
| 598 | 20240219 | 093200 | 472850177 | 1996 | 2000 | 2005 | 1995 | 1377 |
| 599 | 20240219 | 093100 | 470101114 | 1995 | 1997 | 1999 | 1995 | 1191 |
| 600 | 20240219 | 093000 | 467724141 | 1997 | 1997 | 1997 | 1996 | 1829 |
| 601 | 20240219 | 092900 | 464071638 | 1997 | 1997 | 1998 | 1991 | 8100 |
| 602 | 20240219 | 092800 | 447940103 | 1996 | 1996 | 1998 | 1989 | 2865 |
| 603 | 20240219 | 092700 | 442226924 | 1989 | 1990 | 2020 | 1988 | 15288 |
| 604 | 20240219 | 092600 | 411768636 | 1991 | 2005 | 2005 | 1988 | 29712 |
| 605 | 20240219 | 092500 | 352461409 | 2005 | 2005 | 2010 | 2005 | 2121 |
| 606 | 20240219 | 092400 | 348206634 | 2005 | 2010 | 2010 | 2005 | 3500 |
| 607 | 20240219 | 092300 | 341176434 | 2010 | 2010 | 2010 | 2000 | 9619 |
| 608 | 20240219 | 092200 | 321883724 | 2010 | 2005 | 2010 | 1999 | 8353 |
| 609 | 20240219 | 092100 | 305177640 | 2000 | 2015 | 2015 | 2000 | 15399 |
| 610 | 20240219 | 092000 | 274331080 | 2010 | 2010 | 2015 | 2000 | 16142 |
| 611 | 20240219 | 091900 | 242000490 | 2015 | 2030 | 2030 | 2010 | 27204 |
| 612 | 20240219 | 091800 | 187048600 | 2035 | 2035 | 2040 | 2035 | 2921 |
| 613 | 20240219 | 091700 | 181104360 | 2040 | 2045 | 2045 | 2035 | 6232 |
| 614 | 20240219 | 091600 | 168384780 | 2050 | 2050 | 2050 | 2045 | 991 |
| 615 | 20240219 | 091500 | 166358080 | 2040 | 2040 | 2050 | 2040 | 894 |
| 616 | 20240219 | 091400 | 164533005 | 2050 | 2050 | 2055 | 2040 | 3791 |
| 617 | 20240219 | 091300 | 156786960 | 2060 | 2060 | 2060 | 2050 | 2456 |
| 618 | 20240219 | 091200 | 151737795 | 2060 | 2050 | 2060 | 2050 | 874 |
| 619 | 20240219 | 091100 | 149942995 | 2060 | 2060 | 2060 | 2050 | 209 |
| 620 | 20240219 | 091000 | 149512500 | 2060 | 2055 | 2060 | 2050 | 3345 |
| 621 | 20240219 | 090900 | 142626065 | 2060 | 2045 | 2060 | 2045 | 462 |
| 622 | 20240219 | 090800 | 141679625 | 2045 | 2060 | 2060 | 2045 | 380 |
| 623 | 20240219 | 090700 | 140902200 | 2060 | 2050 | 2060 | 2030 | 5328 |
| 624 | 20240219 | 090600 | 130015210 | 2050 | 2055 | 2055 | 2050 | 1035 |
| 625 | 20240219 | 090500 | 127893435 | 2055 | 2030 | 2055 | 2030 | 8633 |
| 626 | 20240219 | 090400 | 110341420 | 2045 | 2030 | 2045 | 2020 | 4883 |
| 627 | 20240219 | 090300 | 100459015 | 2035 | 2045 | 2045 | 2020 | 12520 |
| 628 | 20240219 | 090200 | 75016355 | 2060 | 2050 | 2075 | 2045 | 7149 |
| 629 | 20240219 | 090100 | 60331010 | 2050 | 2050 | 2075 | 2030 | 8724 |
| 630 | 20240219 | 090000 | 42503710 | 2050 | 2080 | 2080 | 2045 | 19441 |