32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240716 | 193500 | 8327421539 | 1620 | 1620 | 1620 | 1620 | 31871 |
| 3 | 20240716 | 193400 | 8327421539 | 1620 | 1620 | 1620 | 1620 | 0 |
| 4 | 20240716 | 193300 | 8327421539 | 1620 | 1620 | 1620 | 1620 | 0 |
| 5 | 20240716 | 193200 | 8327421539 | 1620 | 1620 | 1620 | 1620 | 0 |
| 6 | 20240716 | 193100 | 8327421539 | 1620 | 1620 | 1620 | 1620 | 0 |
| 7 | 20240716 | 193000 | 8327421539 | 1620 | 1620 | 1620 | 1620 | 0 |
| 8 | 20240716 | 192900 | 8327421539 | 1620 | 1620 | 1620 | 1620 | 0 |
| 9 | 20240716 | 192800 | 8327421539 | 1620 | 1620 | 1620 | 1620 | 0 |
| 10 | 20240716 | 192700 | 8327421539 | 1620 | 1620 | 1620 | 1620 | 0 |
| 11 | 20240716 | 192600 | 8327421539 | 1620 | 1620 | 1620 | 1620 | 0 |
| 12 | 20240716 | 192500 | 8327421539 | 1620 | 1620 | 1620 | 1620 | 0 |
| 13 | 20240716 | 192400 | 8327421539 | 1620 | 1620 | 1620 | 1620 | 0 |
| 14 | 20240716 | 192300 | 8327421539 | 1620 | 1620 | 1620 | 1620 | 0 |
| 15 | 20240716 | 192200 | 8327421539 | 1620 | 1620 | 1620 | 1620 | 0 |
| 16 | 20240716 | 192100 | 8327421539 | 1620 | 1620 | 1620 | 1620 | 0 |
| 17 | 20240716 | 192000 | 8327421539 | 1620 | 1620 | 1620 | 1620 | 0 |
| 18 | 20240716 | 191900 | 8327421539 | 1620 | 1620 | 1620 | 1620 | 0 |
| 19 | 20240716 | 191800 | 8327421539 | 1620 | 1620 | 1620 | 1620 | 0 |
| 20 | 20240716 | 191700 | 8327421539 | 1620 | 1620 | 1620 | 1620 | 0 |
| 21 | 20240716 | 191600 | 8327421539 | 1620 | 1620 | 1620 | 1620 | 0 |
| 22 | 20240716 | 191500 | 8327421539 | 1620 | 1620 | 1620 | 1620 | 0 |
| 23 | 20240716 | 191400 | 8327421539 | 1620 | 1620 | 1620 | 1620 | 0 |
| 24 | 20240716 | 191300 | 8327421539 | 1620 | 1620 | 1620 | 1620 | 0 |
| 25 | 20240716 | 191200 | 8327421539 | 1620 | 1620 | 1620 | 1620 | 0 |
| 26 | 20240716 | 191100 | 8327421539 | 1620 | 1620 | 1620 | 1620 | 0 |
| 27 | 20240716 | 191000 | 8327421539 | 1620 | 1620 | 1620 | 1620 | 0 |
| 28 | 20240716 | 190900 | 8327421539 | 1620 | 1620 | 1620 | 1620 | 0 |
| 29 | 20240716 | 190800 | 8327421539 | 1620 | 1620 | 1620 | 1620 | 0 |
| 30 | 20240716 | 190700 | 8327421539 | 1620 | 1620 | 1620 | 1620 | 0 |
| 31 | 20240716 | 190600 | 8327421539 | 1620 | 1620 | 1620 | 1620 | 0 |
| 32 | 20240716 | 190500 | 8327421539 | 1620 | 1620 | 1620 | 1620 | 31871 |
| 33 | 20240716 | 190400 | 8327421539 | 1620 | 1620 | 1620 | 1620 | 0 |
| 34 | 20240716 | 190300 | 8327421539 | 1620 | 1620 | 1620 | 1620 | 0 |
| 35 | 20240716 | 190200 | 8327421539 | 1620 | 1620 | 1620 | 1620 | 0 |
| 36 | 20240716 | 190100 | 8327421539 | 1620 | 1620 | 1620 | 1620 | 0 |
| 37 | 20240716 | 190000 | 8327421539 | 1620 | 1620 | 1620 | 1620 | 0 |
| 38 | 20240716 | 185900 | 8327421539 | 1620 | 1620 | 1620 | 1620 | 0 |
| 39 | 20240716 | 185800 | 8327421539 | 1620 | 1620 | 1620 | 1620 | 0 |
| 40 | 20240716 | 185700 | 8327421539 | 1620 | 1620 | 1620 | 1620 | 0 |
| 41 | 20240716 | 185600 | 8327421539 | 1620 | 1620 | 1620 | 1620 | 0 |
| 42 | 20240716 | 185500 | 8327421539 | 1620 | 1620 | 1620 | 1620 | 0 |
| 43 | 20240716 | 185400 | 8327421539 | 1620 | 1620 | 1620 | 1620 | 0 |
| 44 | 20240716 | 185300 | 8327421539 | 1620 | 1620 | 1620 | 1620 | 0 |
| 45 | 20240716 | 185200 | 8327421539 | 1620 | 1620 | 1620 | 1620 | 0 |
| 46 | 20240716 | 185100 | 8327421539 | 1620 | 1620 | 1620 | 1620 | 0 |
| 47 | 20240716 | 185000 | 8327421539 | 1620 | 1620 | 1620 | 1620 | 0 |
| 48 | 20240716 | 184900 | 8327421539 | 1620 | 1620 | 1620 | 1620 | 0 |
| 49 | 20240716 | 184800 | 8327421539 | 1620 | 1620 | 1620 | 1620 | 0 |
| 50 | 20240716 | 184700 | 8327421539 | 1620 | 1620 | 1620 | 1620 | 0 |
| 51 | 20240716 | 184600 | 8327421539 | 1620 | 1620 | 1620 | 1620 | 0 |
| 52 | 20240716 | 184500 | 8327421539 | 1620 | 1620 | 1620 | 1620 | 0 |
| 53 | 20240716 | 184400 | 8327421539 | 1620 | 1620 | 1620 | 1620 | 0 |
| 54 | 20240716 | 184300 | 8327421539 | 1620 | 1620 | 1620 | 1620 | 0 |
| 55 | 20240716 | 184200 | 8327421539 | 1620 | 1620 | 1620 | 1620 | 0 |
| 56 | 20240716 | 184100 | 8327421539 | 1620 | 1620 | 1620 | 1620 | 0 |
| 57 | 20240716 | 184000 | 8327421539 | 1620 | 1620 | 1620 | 1620 | 0 |
| 58 | 20240716 | 183900 | 8327421539 | 1620 | 1620 | 1620 | 1620 | 0 |
| 59 | 20240716 | 183800 | 8327421539 | 1620 | 1620 | 1620 | 1620 | 0 |
| 60 | 20240716 | 183700 | 8327421539 | 1620 | 1620 | 1620 | 1620 | 0 |
| 61 | 20240716 | 183600 | 8327421539 | 1620 | 1620 | 1620 | 1620 | 0 |
| 62 | 20240716 | 183500 | 8327421539 | 1620 | 1620 | 1620 | 1620 | 31871 |
| 63 | 20240716 | 183400 | 8327421539 | 1620 | 1620 | 1620 | 1620 | 0 |
| 64 | 20240716 | 183300 | 8327421539 | 1620 | 1620 | 1620 | 1620 | 0 |
| 65 | 20240716 | 183200 | 8327421539 | 1620 | 1620 | 1620 | 1620 | 0 |
| 66 | 20240716 | 183100 | 8327421539 | 1620 | 1620 | 1620 | 1620 | 0 |
| 67 | 20240716 | 183000 | 8327421539 | 1620 | 1620 | 1620 | 1620 | 0 |
| 68 | 20240716 | 182900 | 8327421539 | 1620 | 1620 | 1620 | 1620 | 0 |
| 69 | 20240716 | 182800 | 8327421539 | 1620 | 1620 | 1620 | 1620 | 0 |
| 70 | 20240716 | 182700 | 8327421539 | 1620 | 1620 | 1620 | 1620 | 0 |
| 71 | 20240716 | 182600 | 8327421539 | 1620 | 1620 | 1620 | 1620 | 0 |
| 72 | 20240716 | 182500 | 8327421539 | 1620 | 1620 | 1620 | 1620 | 0 |
| 73 | 20240716 | 182400 | 8327421539 | 1620 | 1620 | 1620 | 1620 | 0 |
| 74 | 20240716 | 182300 | 8327421539 | 1620 | 1620 | 1620 | 1620 | 0 |
| 75 | 20240716 | 182200 | 8327421539 | 1620 | 1620 | 1620 | 1620 | 0 |
| 76 | 20240716 | 182100 | 8327421539 | 1620 | 1620 | 1620 | 1620 | 0 |
| 77 | 20240716 | 182000 | 8327421539 | 1620 | 1620 | 1620 | 1620 | 0 |
| 78 | 20240716 | 181900 | 8327421539 | 1620 | 1620 | 1620 | 1620 | 0 |
| 79 | 20240716 | 181800 | 8327421539 | 1620 | 1620 | 1620 | 1620 | 0 |
| 80 | 20240716 | 181700 | 8327421539 | 1620 | 1620 | 1620 | 1620 | 0 |
| 81 | 20240716 | 181600 | 8327421539 | 1620 | 1620 | 1620 | 1620 | 0 |
| 82 | 20240716 | 181500 | 8327421539 | 1620 | 1620 | 1620 | 1620 | 0 |
| 83 | 20240716 | 181400 | 8327421539 | 1620 | 1620 | 1620 | 1620 | 0 |
| 84 | 20240716 | 181300 | 8327421539 | 1620 | 1620 | 1620 | 1620 | 0 |
| 85 | 20240716 | 181200 | 8327421539 | 1620 | 1620 | 1620 | 1620 | 0 |
| 86 | 20240716 | 181100 | 8327421539 | 1620 | 1620 | 1620 | 1620 | 0 |
| 87 | 20240716 | 181000 | 8327421539 | 1620 | 1620 | 1620 | 1620 | 0 |
| 88 | 20240716 | 180900 | 8327421539 | 1620 | 1620 | 1620 | 1620 | 0 |
| 89 | 20240716 | 180800 | 8327421539 | 1620 | 1620 | 1620 | 1620 | 0 |
| 90 | 20240716 | 180700 | 8327421539 | 1620 | 1620 | 1620 | 1620 | 0 |
| 91 | 20240716 | 180600 | 8327421539 | 1620 | 1620 | 1620 | 1620 | 0 |
| 92 | 20240716 | 180500 | 8327421539 | 1620 | 1620 | 1620 | 1620 | 31871 |
| 93 | 20240716 | 180400 | 8327421539 | 1620 | 1620 | 1620 | 1620 | 0 |
| 94 | 20240716 | 180300 | 8327421539 | 1620 | 1620 | 1620 | 1620 | 0 |
| 95 | 20240716 | 180200 | 8327421539 | 1620 | 1620 | 1620 | 1620 | 0 |
| 96 | 20240716 | 180100 | 8327421539 | 1620 | 1620 | 1620 | 1620 | 0 |
| 97 | 20240716 | 180000 | 8327421539 | 1620 | 1620 | 1620 | 1620 | 0 |
| 98 | 20240716 | 175900 | 8327421539 | 1620 | 1620 | 1620 | 1620 | 0 |
| 99 | 20240716 | 175800 | 8327421539 | 1620 | 1620 | 1620 | 1620 | 0 |
| 100 | 20240716 | 175700 | 8327421539 | 1620 | 1620 | 1620 | 1620 | 0 |
| 101 | 20240716 | 175600 | 8327421539 | 1620 | 1620 | 1620 | 1620 | 0 |
| 102 | 20240716 | 175500 | 8327421539 | 1620 | 1620 | 1620 | 1620 | 0 |
| 103 | 20240716 | 175400 | 8327421539 | 1620 | 1620 | 1620 | 1620 | 0 |
| 104 | 20240716 | 175300 | 8327421539 | 1620 | 1620 | 1620 | 1620 | 0 |
| 105 | 20240716 | 175200 | 8327421539 | 1620 | 1620 | 1620 | 1620 | 0 |
| 106 | 20240716 | 175100 | 8327421539 | 1620 | 1620 | 1620 | 1620 | 0 |
| 107 | 20240716 | 175000 | 8327421539 | 1620 | 1620 | 1620 | 1620 | 0 |
| 108 | 20240716 | 174900 | 8327421539 | 1620 | 1620 | 1620 | 1620 | 0 |
| 109 | 20240716 | 174800 | 8327421539 | 1620 | 1620 | 1620 | 1620 | 0 |
| 110 | 20240716 | 174700 | 8327421539 | 1620 | 1620 | 1620 | 1620 | 0 |
| 111 | 20240716 | 174600 | 8327421539 | 1620 | 1620 | 1620 | 1620 | 0 |
| 112 | 20240716 | 174500 | 8327421539 | 1620 | 1620 | 1620 | 1620 | 0 |
| 113 | 20240716 | 174400 | 8327421539 | 1620 | 1620 | 1620 | 1620 | 0 |
| 114 | 20240716 | 174300 | 8327421539 | 1620 | 1620 | 1620 | 1620 | 0 |
| 115 | 20240716 | 174200 | 8327421539 | 1620 | 1620 | 1620 | 1620 | 0 |
| 116 | 20240716 | 174100 | 8327421539 | 1620 | 1620 | 1620 | 1620 | 0 |
| 117 | 20240716 | 174000 | 8327421539 | 1620 | 1620 | 1620 | 1620 | 0 |
| 118 | 20240716 | 173900 | 8327421539 | 1620 | 1620 | 1620 | 1620 | 0 |
| 119 | 20240716 | 173800 | 8327421539 | 1620 | 1620 | 1620 | 1620 | 0 |
| 120 | 20240716 | 173700 | 8327421539 | 1620 | 1620 | 1620 | 1620 | 0 |
| 121 | 20240716 | 173600 | 8327421539 | 1620 | 1620 | 1620 | 1620 | 0 |
| 122 | 20240716 | 173500 | 8327421539 | 1620 | 1620 | 1620 | 1620 | 31871 |
| 123 | 20240716 | 173400 | 8327421539 | 1620 | 1620 | 1620 | 1620 | 0 |
| 124 | 20240716 | 173300 | 8327421539 | 1620 | 1620 | 1620 | 1620 | 0 |
| 125 | 20240716 | 173200 | 8327421539 | 1620 | 1620 | 1620 | 1620 | 0 |
| 126 | 20240716 | 173100 | 8327421539 | 1620 | 1620 | 1620 | 1620 | 0 |
| 127 | 20240716 | 173000 | 8327421539 | 1620 | 1620 | 1620 | 1620 | 0 |
| 128 | 20240716 | 172900 | 8327421539 | 1620 | 1620 | 1620 | 1620 | 0 |
| 129 | 20240716 | 172800 | 8327421539 | 1620 | 1620 | 1620 | 1620 | 0 |
| 130 | 20240716 | 172700 | 8327421539 | 1620 | 1620 | 1620 | 1620 | 0 |
| 131 | 20240716 | 172600 | 8327421539 | 1620 | 1620 | 1620 | 1620 | 0 |
| 132 | 20240716 | 172500 | 8327421539 | 1620 | 1620 | 1620 | 1620 | 0 |
| 133 | 20240716 | 172400 | 8327421539 | 1620 | 1620 | 1620 | 1620 | 0 |
| 134 | 20240716 | 172300 | 8327421539 | 1620 | 1620 | 1620 | 1620 | 0 |
| 135 | 20240716 | 172200 | 8327421539 | 1620 | 1620 | 1620 | 1620 | 0 |
| 136 | 20240716 | 172100 | 8327421539 | 1620 | 1620 | 1620 | 1620 | 0 |
| 137 | 20240716 | 172000 | 8327421539 | 1620 | 1620 | 1620 | 1620 | 0 |
| 138 | 20240716 | 171900 | 8327421539 | 1620 | 1620 | 1620 | 1620 | 0 |
| 139 | 20240716 | 171800 | 8327421539 | 1620 | 1620 | 1620 | 1620 | 0 |
| 140 | 20240716 | 171700 | 8327421539 | 1620 | 1620 | 1620 | 1620 | 0 |
| 141 | 20240716 | 171600 | 8327421539 | 1620 | 1620 | 1620 | 1620 | 0 |
| 142 | 20240716 | 171500 | 8327421539 | 1620 | 1620 | 1620 | 1620 | 0 |
| 143 | 20240716 | 171400 | 8327421539 | 1620 | 1620 | 1620 | 1620 | 0 |
| 144 | 20240716 | 171300 | 8327421539 | 1620 | 1620 | 1620 | 1620 | 0 |
| 145 | 20240716 | 171200 | 8327421539 | 1620 | 1620 | 1620 | 1620 | 0 |
| 146 | 20240716 | 171100 | 8327421539 | 1620 | 1620 | 1620 | 1620 | 0 |
| 147 | 20240716 | 171000 | 8327421539 | 1620 | 1620 | 1620 | 1620 | 0 |
| 148 | 20240716 | 170900 | 8327421539 | 1620 | 1620 | 1620 | 1620 | 0 |
| 149 | 20240716 | 170800 | 8327421539 | 1620 | 1620 | 1620 | 1620 | 0 |
| 150 | 20240716 | 170700 | 8327421539 | 1620 | 1620 | 1620 | 1620 | 0 |
| 151 | 20240716 | 170600 | 8327421539 | 1620 | 1620 | 1620 | 1620 | 0 |
| 152 | 20240716 | 170500 | 8327421539 | 1620 | 1620 | 1620 | 1620 | 31871 |
| 153 | 20240716 | 170400 | 8327421539 | 1620 | 1620 | 1620 | 1620 | 0 |
| 154 | 20240716 | 170300 | 8327421539 | 1620 | 1620 | 1620 | 1620 | 0 |
| 155 | 20240716 | 170200 | 8327421539 | 1620 | 1620 | 1620 | 1620 | 0 |
| 156 | 20240716 | 170100 | 8327421539 | 1620 | 1620 | 1620 | 1620 | 0 |
| 157 | 20240716 | 170000 | 8327421539 | 1620 | 1620 | 1620 | 1620 | 0 |
| 158 | 20240716 | 165900 | 8327421539 | 1620 | 1620 | 1620 | 1620 | 0 |
| 159 | 20240716 | 165800 | 8327421539 | 1620 | 1620 | 1620 | 1620 | 0 |
| 160 | 20240716 | 165700 | 8327421539 | 1620 | 1620 | 1620 | 1620 | 0 |
| 161 | 20240716 | 165600 | 8327421539 | 1620 | 1620 | 1620 | 1620 | 0 |
| 162 | 20240716 | 165500 | 8327421539 | 1620 | 1620 | 1620 | 1620 | 0 |
| 163 | 20240716 | 165400 | 8327421539 | 1620 | 1620 | 1620 | 1620 | 0 |
| 164 | 20240716 | 165300 | 8327421539 | 1620 | 1620 | 1620 | 1620 | 0 |
| 165 | 20240716 | 165200 | 8327421539 | 1620 | 1620 | 1620 | 1620 | 0 |
| 166 | 20240716 | 165100 | 8327421539 | 1620 | 1620 | 1620 | 1620 | 0 |
| 167 | 20240716 | 165000 | 8327421539 | 1620 | 1620 | 1620 | 1620 | 0 |
| 168 | 20240716 | 164900 | 8327421539 | 1620 | 1620 | 1620 | 1620 | 0 |
| 169 | 20240716 | 164800 | 8327421539 | 1620 | 1620 | 1620 | 1620 | 0 |
| 170 | 20240716 | 164700 | 8327421539 | 1620 | 1620 | 1620 | 1620 | 0 |
| 171 | 20240716 | 164600 | 8327421539 | 1620 | 1620 | 1620 | 1620 | 0 |
| 172 | 20240716 | 164500 | 8327421539 | 1620 | 1620 | 1620 | 1620 | 0 |
| 173 | 20240716 | 164400 | 8327421539 | 1620 | 1620 | 1620 | 1620 | 0 |
| 174 | 20240716 | 164300 | 8327421539 | 1620 | 1620 | 1620 | 1620 | 0 |
| 175 | 20240716 | 164200 | 8327421539 | 1620 | 1620 | 1620 | 1620 | 0 |
| 176 | 20240716 | 164100 | 8327421539 | 1620 | 1620 | 1620 | 1620 | 0 |
| 177 | 20240716 | 164000 | 8327421539 | 1620 | 1620 | 1620 | 1620 | 0 |
| 178 | 20240716 | 163900 | 8327421539 | 1620 | 1620 | 1620 | 1620 | 0 |
| 179 | 20240716 | 163800 | 8327421539 | 1620 | 1620 | 1620 | 1620 | 0 |
| 180 | 20240716 | 163700 | 8327421539 | 1620 | 1620 | 1620 | 1620 | 0 |
| 181 | 20240716 | 163600 | 8327421539 | 1620 | 1620 | 1620 | 1620 | 0 |
| 182 | 20240716 | 163500 | 8327421539 | 1620 | 1620 | 1620 | 1620 | 31871 |
| 183 | 20240716 | 163400 | 8327421539 | 1620 | 1620 | 1620 | 1620 | 0 |
| 184 | 20240716 | 163300 | 8327421539 | 1620 | 1620 | 1620 | 1620 | 0 |
| 185 | 20240716 | 163200 | 8327421539 | 1620 | 1620 | 1620 | 1620 | 0 |
| 186 | 20240716 | 163100 | 8327421539 | 1620 | 1620 | 1620 | 1620 | 0 |
| 187 | 20240716 | 163000 | 8327421539 | 1620 | 1620 | 1620 | 1620 | 0 |
| 188 | 20240716 | 162900 | 8327421539 | 1620 | 1620 | 1620 | 1620 | 0 |
| 189 | 20240716 | 162800 | 8327421539 | 1620 | 1620 | 1620 | 1620 | 0 |
| 190 | 20240716 | 162700 | 8327421539 | 1620 | 1620 | 1620 | 1620 | 0 |
| 191 | 20240716 | 162600 | 8327421539 | 1620 | 1620 | 1620 | 1620 | 0 |
| 192 | 20240716 | 162500 | 8327421539 | 1620 | 1620 | 1620 | 1620 | 0 |
| 193 | 20240716 | 162400 | 8327421539 | 1620 | 1620 | 1620 | 1620 | 0 |
| 194 | 20240716 | 162300 | 8327421539 | 1620 | 1620 | 1620 | 1620 | 0 |
| 195 | 20240716 | 162200 | 8327421539 | 1620 | 1620 | 1620 | 1620 | 0 |
| 196 | 20240716 | 162100 | 8327421539 | 1620 | 1620 | 1620 | 1620 | 0 |
| 197 | 20240716 | 162000 | 8327421539 | 1620 | 1620 | 1620 | 1620 | 0 |
| 198 | 20240716 | 161900 | 8327421539 | 1620 | 1620 | 1620 | 1620 | 0 |
| 199 | 20240716 | 161800 | 8327421539 | 1620 | 1620 | 1620 | 1620 | 0 |
| 200 | 20240716 | 161700 | 8327421539 | 1620 | 1620 | 1620 | 1620 | 0 |
| 201 | 20240716 | 161600 | 8327421539 | 1620 | 1620 | 1620 | 1620 | 0 |
| 202 | 20240716 | 161500 | 8327421539 | 1620 | 1620 | 1620 | 1620 | 0 |
| 203 | 20240716 | 161400 | 8327421539 | 1620 | 1620 | 1620 | 1620 | 0 |
| 204 | 20240716 | 161300 | 8327421539 | 1620 | 1620 | 1620 | 1620 | 0 |
| 205 | 20240716 | 161200 | 8327421539 | 1620 | 1620 | 1620 | 1620 | 0 |
| 206 | 20240716 | 161100 | 8327421539 | 1620 | 1620 | 1620 | 1620 | 0 |
| 207 | 20240716 | 161000 | 8327421539 | 1620 | 1620 | 1620 | 1620 | 0 |
| 208 | 20240716 | 160900 | 8327421539 | 1620 | 1620 | 1620 | 1620 | 0 |
| 209 | 20240716 | 160800 | 8327421539 | 1620 | 1620 | 1620 | 1620 | 0 |
| 210 | 20240716 | 160700 | 8327421539 | 1620 | 1620 | 1620 | 1620 | 0 |
| 211 | 20240716 | 160600 | 8327421539 | 1620 | 1620 | 1620 | 1620 | 0 |
| 212 | 20240716 | 160500 | 8327421539 | 1620 | 1620 | 1620 | 1620 | 31871 |
| 213 | 20240716 | 160400 | 8327421539 | 1620 | 1620 | 1620 | 1620 | 0 |
| 214 | 20240716 | 160300 | 8327421539 | 1620 | 1620 | 1620 | 1620 | 0 |
| 215 | 20240716 | 160200 | 8327421539 | 1620 | 1620 | 1620 | 1620 | 0 |
| 216 | 20240716 | 160100 | 8327421539 | 1620 | 1620 | 1620 | 1620 | 0 |
| 217 | 20240716 | 160000 | 8327421539 | 1620 | 1620 | 1620 | 1620 | 0 |
| 218 | 20240716 | 155900 | 8327421539 | 1620 | 1620 | 1620 | 1620 | 0 |
| 219 | 20240716 | 155800 | 8327421539 | 1620 | 1620 | 1620 | 1620 | 0 |
| 220 | 20240716 | 155700 | 8327421539 | 1620 | 1620 | 1620 | 1620 | 0 |
| 221 | 20240716 | 155600 | 8327421539 | 1620 | 1620 | 1620 | 1620 | 0 |
| 222 | 20240716 | 155500 | 8327421539 | 1620 | 1620 | 1620 | 1620 | 0 |
| 223 | 20240716 | 155400 | 8327421539 | 1620 | 1620 | 1620 | 1620 | 0 |
| 224 | 20240716 | 155300 | 8327421539 | 1620 | 1620 | 1620 | 1620 | 0 |
| 225 | 20240716 | 155200 | 8327421539 | 1620 | 1620 | 1620 | 1620 | 0 |
| 226 | 20240716 | 155100 | 8327421539 | 1620 | 1620 | 1620 | 1620 | 0 |
| 227 | 20240716 | 155000 | 8327421539 | 1620 | 1620 | 1620 | 1620 | 0 |
| 228 | 20240716 | 154900 | 8327421539 | 1620 | 1620 | 1620 | 1620 | 0 |
| 229 | 20240716 | 154800 | 8327421539 | 1620 | 1620 | 1620 | 1620 | 0 |
| 230 | 20240716 | 154700 | 8327421539 | 1620 | 1620 | 1620 | 1620 | 0 |
| 231 | 20240716 | 154600 | 8327421539 | 1620 | 1620 | 1620 | 1620 | 0 |
| 232 | 20240716 | 154500 | 8327421539 | 1620 | 1620 | 1620 | 1620 | 0 |
| 233 | 20240716 | 154400 | 8327421539 | 1620 | 1620 | 1620 | 1620 | 0 |
| 234 | 20240716 | 154300 | 8327421539 | 1620 | 1620 | 1620 | 1620 | 0 |
| 235 | 20240716 | 154200 | 8327421539 | 1620 | 1620 | 1620 | 1620 | 0 |
| 236 | 20240716 | 154100 | 8327421539 | 1620 | 1620 | 1620 | 1620 | 0 |
| 237 | 20240716 | 154000 | 8327421539 | 1620 | 1620 | 1620 | 1620 | 0 |
| 238 | 20240716 | 153900 | 8327421539 | 1620 | 1620 | 1620 | 1620 | 0 |
| 239 | 20240716 | 153800 | 8327421539 | 1620 | 1620 | 1620 | 1620 | 0 |
| 240 | 20240716 | 153700 | 8327421539 | 1620 | 1620 | 1620 | 1620 | 0 |
| 241 | 20240716 | 153600 | 8327421539 | 1620 | 1620 | 1620 | 1620 | 0 |
| 242 | 20240716 | 153500 | 8327421539 | 1620 | 1620 | 1620 | 1620 | 31871 |
| 243 | 20240716 | 153400 | 8327421539 | 1620 | 1620 | 1620 | 1620 | 0 |
| 244 | 20240716 | 153300 | 8327421539 | 1620 | 1620 | 1620 | 1620 | 0 |
| 245 | 20240716 | 153200 | 8327421539 | 1620 | 1620 | 1620 | 1620 | 0 |
| 246 | 20240716 | 153100 | 8327421539 | 1620 | 1620 | 1620 | 1620 | 0 |
| 247 | 20240716 | 153000 | 8327421539 | 1620 | 1620 | 1620 | 1620 | 31871 |
| 248 | 20240716 | 152900 | 8275790519 | 1611 | 1611 | 1611 | 1611 | 0 |
| 249 | 20240716 | 152800 | 8275790519 | 1611 | 1611 | 1611 | 1611 | 0 |
| 250 | 20240716 | 152700 | 8275790519 | 1611 | 1611 | 1611 | 1611 | 0 |
| 251 | 20240716 | 152600 | 8275790519 | 1611 | 1611 | 1611 | 1611 | 0 |
| 252 | 20240716 | 152500 | 8275790519 | 1611 | 1611 | 1611 | 1611 | 0 |
| 253 | 20240716 | 152400 | 8275790519 | 1611 | 1611 | 1611 | 1611 | 0 |
| 254 | 20240716 | 152300 | 8275790519 | 1611 | 1611 | 1611 | 1611 | 0 |
| 255 | 20240716 | 152200 | 8275790519 | 1611 | 1611 | 1611 | 1611 | 0 |
| 256 | 20240716 | 152100 | 8275790519 | 1611 | 1611 | 1611 | 1611 | 0 |
| 257 | 20240716 | 152000 | 8275790519 | 1611 | 1611 | 1611 | 1611 | 0 |
| 258 | 20240716 | 151900 | 8275790519 | 1611 | 1614 | 1614 | 1610 | 1093 |
| 259 | 20240716 | 151800 | 8274027850 | 1615 | 1618 | 1618 | 1614 | 3209 |
| 260 | 20240716 | 151700 | 8268847305 | 1618 | 1618 | 1618 | 1615 | 3513 |
| 261 | 20240716 | 151600 | 8263165455 | 1618 | 1615 | 1618 | 1615 | 2657 |
| 262 | 20240716 | 151500 | 8258866471 | 1619 | 1618 | 1619 | 1614 | 724 |
| 263 | 20240716 | 151400 | 8257695039 | 1614 | 1619 | 1619 | 1613 | 1326 |
| 264 | 20240716 | 151300 | 8255555787 | 1615 | 1611 | 1615 | 1610 | 7326 |
| 265 | 20240716 | 151200 | 8243731244 | 1610 | 1613 | 1613 | 1610 | 636 |
| 266 | 20240716 | 151100 | 8242705463 | 1613 | 1613 | 1613 | 1608 | 1615 |
| 267 | 20240716 | 151000 | 8240104978 | 1614 | 1614 | 1614 | 1609 | 1393 |
| 268 | 20240716 | 150900 | 8237859719 | 1614 | 1614 | 1614 | 1614 | 1531 |
| 269 | 20240716 | 150800 | 8235388685 | 1614 | 1609 | 1614 | 1609 | 2038 |
| 270 | 20240716 | 150700 | 8232104315 | 1609 | 1608 | 1609 | 1608 | 523 |
| 271 | 20240716 | 150600 | 8231263258 | 1608 | 1608 | 1609 | 1608 | 1608 |
| 272 | 20240716 | 150500 | 8228677518 | 1609 | 1609 | 1609 | 1608 | 661 |
| 273 | 20240716 | 150400 | 8227613970 | 1608 | 1611 | 1611 | 1608 | 1307 |
| 274 | 20240716 | 150300 | 8225510614 | 1609 | 1611 | 1611 | 1609 | 3923 |
| 275 | 20240716 | 150200 | 8219193792 | 1611 | 1613 | 1614 | 1611 | 4142 |
| 276 | 20240716 | 150100 | 8212511066 | 1613 | 1610 | 1613 | 1609 | 1123 |
| 277 | 20240716 | 150000 | 8210700842 | 1613 | 1609 | 1613 | 1609 | 1163 |
| 278 | 20240716 | 145900 | 8208828412 | 1609 | 1611 | 1612 | 1609 | 1220 |
| 279 | 20240716 | 145800 | 8206863948 | 1612 | 1613 | 1613 | 1612 | 250 |
| 280 | 20240716 | 145700 | 8206460708 | 1614 | 1612 | 1614 | 1612 | 1221 |
| 281 | 20240716 | 145600 | 8204491650 | 1612 | 1610 | 1612 | 1606 | 3014 |
| 282 | 20240716 | 145500 | 8199648063 | 1610 | 1595 | 1610 | 1595 | 9438 |
| 283 | 20240716 | 145400 | 8184555352 | 1593 | 1593 | 1593 | 1593 | 501 |
| 284 | 20240716 | 145300 | 8183757259 | 1584 | 1590 | 1595 | 1584 | 5711 |
| 285 | 20240716 | 145200 | 8174679495 | 1592 | 1588 | 1592 | 1588 | 1622 |
| 286 | 20240716 | 145100 | 8172102139 | 1589 | 1589 | 1589 | 1589 | 404 |
| 287 | 20240716 | 145000 | 8171460183 | 1589 | 1578 | 1589 | 1578 | 3 |
| 288 | 20240716 | 144900 | 8171455428 | 1577 | 1576 | 1577 | 1576 | 2 |
| 289 | 20240716 | 144800 | 8171452275 | 1573 | 1581 | 1581 | 1573 | 889 |
| 290 | 20240716 | 144700 | 8170050739 | 1580 | 1595 | 1595 | 1580 | 669 |
| 291 | 20240716 | 144600 | 8168993703 | 1580 | 1590 | 1590 | 1579 | 8347 |
| 292 | 20240716 | 144500 | 8155787154 | 1590 | 1592 | 1592 | 1590 | 506 |
| 293 | 20240716 | 144400 | 8154982502 | 1593 | 1590 | 1593 | 1590 | 522 |
| 294 | 20240716 | 144300 | 8154152471 | 1594 | 1597 | 1597 | 1594 | 2105 |
| 295 | 20240716 | 144200 | 8150792397 | 1598 | 1597 | 1598 | 1597 | 1184 |
| 296 | 20240716 | 144100 | 8148901310 | 1598 | 1598 | 1598 | 1597 | 611 |
| 297 | 20240716 | 144000 | 8147925037 | 1598 | 1597 | 1598 | 1597 | 3994 |
| 298 | 20240716 | 143900 | 8141545838 | 1597 | 1597 | 1598 | 1597 | 651 |
| 299 | 20240716 | 143800 | 8140506070 | 1597 | 1599 | 1599 | 1597 | 14517 |
| 300 | 20240716 | 143700 | 8117308252 | 1599 | 1600 | 1600 | 1599 | 200 |
| 301 | 20240716 | 143600 | 8116988336 | 1600 | 1600 | 1600 | 1600 | 0 |
| 302 | 20240716 | 143500 | 8116988336 | 1600 | 1600 | 1600 | 1599 | 949 |
| 303 | 20240716 | 143400 | 8115470873 | 1600 | 1602 | 1602 | 1600 | 1243 |
| 304 | 20240716 | 143300 | 8113481500 | 1599 | 1604 | 1604 | 1599 | 623 |
| 305 | 20240716 | 143200 | 8112485060 | 1604 | 1598 | 1607 | 1598 | 365 |
| 306 | 20240716 | 143100 | 8111899846 | 1598 | 1597 | 1600 | 1597 | 536 |
| 307 | 20240716 | 143000 | 8111043809 | 1597 | 1587 | 1597 | 1587 | 529 |
| 308 | 20240716 | 142900 | 8110200876 | 1594 | 1587 | 1594 | 1579 | 5393 |
| 309 | 20240716 | 142800 | 8101611727 | 1598 | 1569 | 1622 | 1560 | 14585 |
| 310 | 20240716 | 142700 | 8078672851 | 1568 | 1575 | 1575 | 1568 | 6801 |
| 311 | 20240716 | 142600 | 8067988401 | 1574 | 1579 | 1585 | 1574 | 4327 |
| 312 | 20240716 | 142500 | 8061170294 | 1578 | 1585 | 1586 | 1578 | 11941 |
| 313 | 20240716 | 142400 | 8042268002 | 1585 | 1590 | 1595 | 1585 | 4746 |
| 314 | 20240716 | 142300 | 8034738978 | 1590 | 1590 | 1590 | 1590 | 0 |
| 315 | 20240716 | 142200 | 8034738978 | 1590 | 1590 | 1590 | 1590 | 433 |
| 316 | 20240716 | 142100 | 8034050508 | 1596 | 1595 | 1596 | 1595 | 12 |
| 317 | 20240716 | 142000 | 8034031367 | 1590 | 1590 | 1590 | 1590 | 813 |
| 318 | 20240716 | 141900 | 8032738697 | 1588 | 1588 | 1588 | 1588 | 0 |
| 319 | 20240716 | 141800 | 8032738697 | 1588 | 1593 | 1596 | 1588 | 1062 |
| 320 | 20240716 | 141700 | 8031046523 | 1593 | 1592 | 1593 | 1587 | 1008 |
| 321 | 20240716 | 141600 | 8029440789 | 1587 | 1593 | 1593 | 1587 | 2344 |
| 322 | 20240716 | 141500 | 8025717867 | 1593 | 1593 | 1593 | 1590 | 410 |
| 323 | 20240716 | 141400 | 8025065609 | 1593 | 1594 | 1594 | 1589 | 3421 |
| 324 | 20240716 | 141300 | 8019617656 | 1593 | 1589 | 1596 | 1588 | 1679 |
| 325 | 20240716 | 141200 | 8016948010 | 1593 | 1593 | 1593 | 1593 | 159 |
| 326 | 20240716 | 141100 | 8016694723 | 1593 | 1593 | 1593 | 1593 | 209 |
| 327 | 20240716 | 141000 | 8016361786 | 1593 | 1593 | 1593 | 1593 | 64 |
| 328 | 20240716 | 140900 | 8016259834 | 1593 | 1588 | 1593 | 1588 | 6 |
| 329 | 20240716 | 140800 | 8016250301 | 1593 | 1592 | 1593 | 1586 | 2642 |
| 330 | 20240716 | 140700 | 8012058935 | 1592 | 1585 | 1592 | 1585 | 6216 |
| 331 | 20240716 | 140600 | 8002163837 | 1585 | 1592 | 1592 | 1585 | 5848 |
| 332 | 20240716 | 140500 | 7992873928 | 1592 | 1597 | 1597 | 1592 | 2213 |
| 333 | 20240716 | 140400 | 7989340897 | 1597 | 1599 | 1599 | 1597 | 1748 |
| 334 | 20240716 | 140300 | 7986547365 | 1599 | 1600 | 1600 | 1599 | 45 |
| 335 | 20240716 | 140200 | 7986475400 | 1602 | 1600 | 1604 | 1600 | 1003 |
| 336 | 20240716 | 140100 | 7984867429 | 1600 | 1601 | 1601 | 1598 | 2760 |
| 337 | 20240716 | 140000 | 7980454478 | 1604 | 1604 | 1605 | 1599 | 1352 |
| 338 | 20240716 | 135900 | 7978290114 | 1604 | 1595 | 1604 | 1595 | 1392 |
| 339 | 20240716 | 135800 | 7976069865 | 1604 | 1604 | 1604 | 1604 | 92 |
| 340 | 20240716 | 135700 | 7975922297 | 1604 | 1599 | 1607 | 1592 | 251 |
| 341 | 20240716 | 135600 | 7975519217 | 1599 | 1591 | 1599 | 1591 | 1545 |
| 342 | 20240716 | 135500 | 7973060606 | 1591 | 1591 | 1591 | 1589 | 521 |
| 343 | 20240716 | 135400 | 7972232305 | 1583 | 1589 | 1589 | 1583 | 22979 |
| 344 | 20240716 | 135300 | 7935768907 | 1589 | 1593 | 1593 | 1589 | 7972 |
| 345 | 20240716 | 135200 | 7923086406 | 1594 | 1605 | 1605 | 1594 | 10494 |
| 346 | 20240716 | 135100 | 7906277169 | 1605 | 1608 | 1608 | 1604 | 3937 |
| 347 | 20240716 | 135000 | 7899957683 | 1605 | 1608 | 1608 | 1605 | 6788 |
| 348 | 20240716 | 134900 | 7889049876 | 1609 | 1610 | 1610 | 1609 | 1307 |
| 349 | 20240716 | 134800 | 7886945861 | 1610 | 1611 | 1612 | 1610 | 9338 |
| 350 | 20240716 | 134700 | 7871903572 | 1612 | 1613 | 1613 | 1612 | 3259 |
| 351 | 20240716 | 134600 | 7866647973 | 1613 | 1613 | 1613 | 1613 | 306 |
| 352 | 20240716 | 134500 | 7866154395 | 1618 | 1613 | 1618 | 1613 | 3201 |
| 353 | 20240716 | 134400 | 7860991177 | 1613 | 1613 | 1613 | 1613 | 620 |
| 354 | 20240716 | 134300 | 7859991117 | 1613 | 1613 | 1613 | 1613 | 2777 |
| 355 | 20240716 | 134200 | 7855511816 | 1613 | 1620 | 1620 | 1613 | 1059 |
| 356 | 20240716 | 134100 | 7853803032 | 1613 | 1617 | 1617 | 1612 | 1264 |
| 357 | 20240716 | 134000 | 7851763387 | 1622 | 1621 | 1622 | 1621 | 3062 |
| 358 | 20240716 | 133900 | 7846797073 | 1616 | 1624 | 1624 | 1616 | 1368 |
| 359 | 20240716 | 133800 | 7844575515 | 1624 | 1614 | 1624 | 1614 | 8560 |
| 360 | 20240716 | 133700 | 7830714113 | 1614 | 1611 | 1614 | 1611 | 319 |
| 361 | 20240716 | 133600 | 7830199776 | 1611 | 1610 | 1611 | 1608 | 45 |
| 362 | 20240716 | 133500 | 7830127335 | 1608 | 1606 | 1608 | 1606 | 391 |
| 363 | 20240716 | 133400 | 7829498758 | 1610 | 1605 | 1610 | 1605 | 585 |
| 364 | 20240716 | 133300 | 7828559149 | 1605 | 1610 | 1610 | 1605 | 1592 |
| 365 | 20240716 | 133200 | 7825998238 | 1610 | 1608 | 1610 | 1608 | 208 |
| 366 | 20240716 | 133100 | 7825663672 | 1606 | 1606 | 1606 | 1605 | 1414 |
| 367 | 20240716 | 133000 | 7823394169 | 1605 | 1608 | 1608 | 1605 | 2531 |
| 368 | 20240716 | 132900 | 7819330360 | 1608 | 1605 | 1608 | 1605 | 53 |
| 369 | 20240716 | 132800 | 7819245289 | 1605 | 1605 | 1605 | 1605 | 220 |
| 370 | 20240716 | 132700 | 7818892189 | 1604 | 1606 | 1608 | 1604 | 557 |
| 371 | 20240716 | 132600 | 7817998497 | 1604 | 1609 | 1610 | 1604 | 9842 |
| 372 | 20240716 | 132500 | 7802205635 | 1608 | 1605 | 1608 | 1605 | 46 |
| 373 | 20240716 | 132400 | 7802131763 | 1608 | 1608 | 1608 | 1608 | 61 |
| 374 | 20240716 | 132300 | 7802033675 | 1605 | 1605 | 1605 | 1605 | 6 |
| 375 | 20240716 | 132200 | 7802024045 | 1603 | 1603 | 1603 | 1602 | 1250 |
| 376 | 20240716 | 132100 | 7800021245 | 1602 | 1603 | 1603 | 1602 | 173 |
| 377 | 20240716 | 132000 | 7799743956 | 1604 | 1604 | 1604 | 1603 | 22 |
| 378 | 20240716 | 131900 | 7799708670 | 1604 | 1604 | 1604 | 1604 | 108 |
| 379 | 20240716 | 131800 | 7799535438 | 1605 | 1603 | 1605 | 1602 | 2238 |
| 380 | 20240716 | 131700 | 7795950150 | 1605 | 1609 | 1609 | 1605 | 1847 |
| 381 | 20240716 | 131600 | 7792984053 | 1606 | 1609 | 1609 | 1606 | 94 |
| 382 | 20240716 | 131500 | 7792833057 | 1609 | 1601 | 1609 | 1601 | 106 |
| 383 | 20240716 | 131400 | 7792662943 | 1609 | 1603 | 1609 | 1601 | 2739 |
| 384 | 20240716 | 131300 | 7788276740 | 1603 | 1607 | 1608 | 1602 | 1957 |
| 385 | 20240716 | 131200 | 7785139090 | 1604 | 1604 | 1604 | 1604 | 176 |
| 386 | 20240716 | 131100 | 7784856786 | 1604 | 1604 | 1604 | 1604 | 0 |
| 387 | 20240716 | 131000 | 7784856786 | 1604 | 1604 | 1604 | 1604 | 473 |
| 388 | 20240716 | 130900 | 7784098094 | 1604 | 1603 | 1609 | 1603 | 156 |
| 389 | 20240716 | 130800 | 7783847951 | 1603 | 1603 | 1608 | 1603 | 126 |
| 390 | 20240716 | 130700 | 7783645888 | 1604 | 1609 | 1609 | 1604 | 37 |
| 391 | 20240716 | 130600 | 7783586490 | 1609 | 1603 | 1609 | 1603 | 3616 |
| 392 | 20240716 | 130500 | 7777789029 | 1603 | 1604 | 1609 | 1603 | 2009 |
| 393 | 20240716 | 130400 | 7774566606 | 1603 | 1605 | 1611 | 1603 | 139 |
| 394 | 20240716 | 130300 | 7774343381 | 1611 | 1612 | 1612 | 1602 | 476 |
| 395 | 20240716 | 130200 | 7773579953 | 1603 | 1607 | 1613 | 1602 | 3110 |
| 396 | 20240716 | 130100 | 7768590229 | 1608 | 1615 | 1615 | 1608 | 740 |
| 397 | 20240716 | 130000 | 7767400169 | 1615 | 1610 | 1615 | 1606 | 360 |
| 398 | 20240716 | 125900 | 7766820981 | 1610 | 1611 | 1611 | 1610 | 574 |
| 399 | 20240716 | 125800 | 7765896805 | 1611 | 1619 | 1621 | 1610 | 2282 |
| 400 | 20240716 | 125700 | 7762202319 | 1617 | 1610 | 1619 | 1605 | 2340 |
| 401 | 20240716 | 125600 | 7758416872 | 1610 | 1609 | 1611 | 1604 | 1533 |
| 402 | 20240716 | 125500 | 7755950132 | 1610 | 1604 | 1610 | 1599 | 2314 |
| 403 | 20240716 | 125400 | 7752233020 | 1598 | 1599 | 1604 | 1597 | 441 |
| 404 | 20240716 | 125300 | 7751526900 | 1605 | 1594 | 1605 | 1590 | 1685 |
| 405 | 20240716 | 125200 | 7748836698 | 1599 | 1595 | 1600 | 1589 | 29 |
| 406 | 20240716 | 125100 | 7748790327 | 1600 | 1598 | 1600 | 1587 | 2356 |
| 407 | 20240716 | 125000 | 7745035063 | 1598 | 1592 | 1598 | 1586 | 6787 |
| 408 | 20240716 | 124900 | 7734262181 | 1594 | 1599 | 1600 | 1589 | 10079 |
| 409 | 20240716 | 124800 | 7718172997 | 1600 | 1600 | 1600 | 1600 | 2 |
| 410 | 20240716 | 124700 | 7718169797 | 1600 | 1602 | 1602 | 1598 | 2140 |
| 411 | 20240716 | 124600 | 7714747240 | 1603 | 1603 | 1606 | 1602 | 1157 |
| 412 | 20240716 | 124500 | 7712893056 | 1607 | 1602 | 1608 | 1601 | 1520 |
| 413 | 20240716 | 124400 | 7710455000 | 1602 | 1595 | 1604 | 1590 | 1705 |
| 414 | 20240716 | 124300 | 7707732424 | 1597 | 1583 | 1598 | 1583 | 11467 |
| 415 | 20240716 | 124200 | 7689533294 | 1584 | 1582 | 1585 | 1582 | 1860 |
| 416 | 20240716 | 124100 | 7686589208 | 1582 | 1588 | 1588 | 1580 | 4402 |
| 417 | 20240716 | 124000 | 7679624936 | 1581 | 1602 | 1602 | 1581 | 14330 |
| 418 | 20240716 | 123900 | 7656802679 | 1602 | 1605 | 1610 | 1600 | 4068 |
| 419 | 20240716 | 123800 | 7650286888 | 1605 | 1613 | 1613 | 1602 | 3206 |
| 420 | 20240716 | 123700 | 7645140671 | 1615 | 1620 | 1621 | 1600 | 27032 |
| 421 | 20240716 | 123600 | 7601787974 | 1620 | 1621 | 1622 | 1610 | 40168 |
| 422 | 20240716 | 123500 | 7536997436 | 1622 | 1615 | 1622 | 1615 | 1220 |
| 423 | 20240716 | 123400 | 7535024492 | 1615 | 1622 | 1622 | 1614 | 12001 |
| 424 | 20240716 | 123300 | 7515611718 | 1623 | 1629 | 1629 | 1623 | 1224 |
| 425 | 20240716 | 123200 | 7513625048 | 1623 | 1623 | 1623 | 1623 | 2 |
| 426 | 20240716 | 123100 | 7513621802 | 1623 | 1622 | 1623 | 1622 | 1149 |
| 427 | 20240716 | 123000 | 7511757975 | 1623 | 1626 | 1626 | 1623 | 2505 |
| 428 | 20240716 | 122900 | 7507688849 | 1632 | 1632 | 1632 | 1632 | 626 |
| 429 | 20240716 | 122800 | 7506667217 | 1632 | 1626 | 1632 | 1626 | 556 |
| 430 | 20240716 | 122700 | 7505760152 | 1626 | 1627 | 1627 | 1626 | 211 |
| 431 | 20240716 | 122600 | 7505417065 | 1632 | 1632 | 1632 | 1632 | 500 |
| 432 | 20240716 | 122500 | 7504601065 | 1632 | 1625 | 1632 | 1625 | 242 |
| 433 | 20240716 | 122400 | 7504207801 | 1625 | 1630 | 1630 | 1625 | 3310 |
| 434 | 20240716 | 122300 | 7498821557 | 1633 | 1630 | 1633 | 1630 | 57 |
| 435 | 20240716 | 122200 | 7498728638 | 1630 | 1631 | 1631 | 1630 | 463 |
| 436 | 20240716 | 122100 | 7497973906 | 1631 | 1631 | 1631 | 1630 | 1131 |
| 437 | 20240716 | 122000 | 7496130298 | 1630 | 1631 | 1632 | 1630 | 3587 |
| 438 | 20240716 | 121900 | 7490282808 | 1631 | 1633 | 1633 | 1631 | 277 |
| 439 | 20240716 | 121800 | 7489830739 | 1633 | 1633 | 1634 | 1633 | 944 |
| 440 | 20240716 | 121700 | 7488289054 | 1634 | 1630 | 1634 | 1630 | 700 |
| 441 | 20240716 | 121600 | 7487147854 | 1630 | 1634 | 1634 | 1630 | 2244 |
| 442 | 20240716 | 121500 | 7483488505 | 1635 | 1635 | 1635 | 1635 | 0 |
| 443 | 20240716 | 121400 | 7483488505 | 1635 | 1630 | 1635 | 1630 | 3104 |
| 444 | 20240716 | 121300 | 7478420465 | 1630 | 1634 | 1635 | 1630 | 804 |
| 445 | 20240716 | 121200 | 7477109230 | 1635 | 1635 | 1635 | 1635 | 0 |
| 446 | 20240716 | 121100 | 7477109230 | 1635 | 1635 | 1635 | 1630 | 617 |
| 447 | 20240716 | 121000 | 7476102270 | 1635 | 1636 | 1636 | 1635 | 562 |
| 448 | 20240716 | 120900 | 7475183155 | 1636 | 1632 | 1637 | 1632 | 2375 |
| 449 | 20240716 | 120800 | 7471302623 | 1632 | 1631 | 1632 | 1631 | 1040 |
| 450 | 20240716 | 120700 | 7469605457 | 1632 | 1632 | 1632 | 1632 | 140 |
| 451 | 20240716 | 120600 | 7469376977 | 1632 | 1623 | 1632 | 1620 | 1131 |
| 452 | 20240716 | 120500 | 7467542727 | 1632 | 1622 | 1632 | 1622 | 409 |
| 453 | 20240716 | 120400 | 7466878329 | 1622 | 1632 | 1632 | 1620 | 8767 |
| 454 | 20240716 | 120300 | 7452654986 | 1632 | 1632 | 1632 | 1632 | 273 |
| 455 | 20240716 | 120200 | 7452209450 | 1632 | 1632 | 1632 | 1632 | 10 |
| 456 | 20240716 | 120100 | 7452193130 | 1632 | 1633 | 1633 | 1620 | 584 |
| 457 | 20240716 | 120000 | 7451243058 | 1633 | 1630 | 1633 | 1621 | 950 |
| 458 | 20240716 | 115900 | 7449698548 | 1632 | 1630 | 1632 | 1630 | 1001 |
| 459 | 20240716 | 115800 | 7448066916 | 1622 | 1621 | 1633 | 1621 | 771 |
| 460 | 20240716 | 115700 | 7446816832 | 1634 | 1630 | 1634 | 1617 | 1296 |
| 461 | 20240716 | 115600 | 7444716076 | 1635 | 1627 | 1635 | 1621 | 2512 |
| 462 | 20240716 | 115500 | 7440629636 | 1630 | 1630 | 1630 | 1630 | 301 |
| 463 | 20240716 | 115400 | 7440139006 | 1630 | 1633 | 1633 | 1630 | 103 |
| 464 | 20240716 | 115300 | 7439970810 | 1633 | 1633 | 1633 | 1633 | 1009 |
| 465 | 20240716 | 115200 | 7438323113 | 1633 | 1633 | 1633 | 1633 | 0 |
| 466 | 20240716 | 115100 | 7438323113 | 1633 | 1633 | 1633 | 1633 | 987 |
| 467 | 20240716 | 115000 | 7436711342 | 1633 | 1633 | 1633 | 1633 | 1434 |
| 468 | 20240716 | 114900 | 7434369620 | 1635 | 1633 | 1635 | 1633 | 36 |
| 469 | 20240716 | 114800 | 7434310830 | 1633 | 1635 | 1635 | 1633 | 2619 |
| 470 | 20240716 | 114700 | 7430033499 | 1635 | 1633 | 1635 | 1633 | 1715 |
| 471 | 20240716 | 114600 | 7427232364 | 1633 | 1632 | 1633 | 1632 | 248 |
| 472 | 20240716 | 114500 | 7426827521 | 1619 | 1629 | 1632 | 1614 | 9171 |
| 473 | 20240716 | 114400 | 7411946137 | 1629 | 1634 | 1634 | 1629 | 1653 |
| 474 | 20240716 | 114300 | 7409247923 | 1635 | 1635 | 1635 | 1635 | 93 |
| 475 | 20240716 | 114200 | 7409095868 | 1633 | 1633 | 1633 | 1633 | 1 |
| 476 | 20240716 | 114100 | 7409094235 | 1633 | 1640 | 1641 | 1631 | 497 |
| 477 | 20240716 | 114000 | 7408282306 | 1641 | 1634 | 1641 | 1633 | 280 |
| 478 | 20240716 | 113900 | 7407823400 | 1639 | 1633 | 1639 | 1633 | 63 |
| 479 | 20240716 | 113800 | 7407720509 | 1632 | 1632 | 1632 | 1632 | 20 |
| 480 | 20240716 | 113700 | 7407687869 | 1631 | 1635 | 1643 | 1631 | 8325 |
| 481 | 20240716 | 113600 | 7394078249 | 1634 | 1633 | 1635 | 1633 | 611 |
| 482 | 20240716 | 113500 | 7393079784 | 1645 | 1644 | 1645 | 1644 | 2271 |
| 483 | 20240716 | 113400 | 7389345380 | 1644 | 1644 | 1645 | 1633 | 4845 |
| 484 | 20240716 | 113300 | 7381378051 | 1645 | 1633 | 1648 | 1633 | 7879 |
| 485 | 20240716 | 113200 | 7368450392 | 1633 | 1631 | 1634 | 1623 | 1489 |
| 486 | 20240716 | 113100 | 7366023211 | 1630 | 1637 | 1637 | 1630 | 1943 |
| 487 | 20240716 | 113000 | 7362853319 | 1637 | 1634 | 1637 | 1632 | 7007 |
| 488 | 20240716 | 112900 | 7351403766 | 1638 | 1637 | 1639 | 1637 | 1994 |
| 489 | 20240716 | 112800 | 7348138780 | 1638 | 1637 | 1638 | 1636 | 1102 |
| 490 | 20240716 | 112700 | 7346334387 | 1637 | 1630 | 1638 | 1630 | 2417 |
| 491 | 20240716 | 112600 | 7342385680 | 1631 | 1630 | 1632 | 1630 | 1714 |
| 492 | 20240716 | 112500 | 7339590785 | 1622 | 1635 | 1635 | 1619 | 9133 |
| 493 | 20240716 | 112400 | 7324694556 | 1638 | 1638 | 1639 | 1631 | 5995 |
| 494 | 20240716 | 112300 | 7314888476 | 1637 | 1628 | 1638 | 1628 | 6560 |
| 495 | 20240716 | 112200 | 7304177914 | 1627 | 1615 | 1627 | 1615 | 2196 |
| 496 | 20240716 | 112100 | 7300610444 | 1613 | 1614 | 1615 | 1613 | 1056 |
| 497 | 20240716 | 112000 | 7298905675 | 1615 | 1610 | 1615 | 1608 | 1031 |
| 498 | 20240716 | 111900 | 7297245625 | 1609 | 1616 | 1617 | 1609 | 10927 |
| 499 | 20240716 | 111800 | 7279637651 | 1615 | 1619 | 1619 | 1615 | 3522 |
| 500 | 20240716 | 111700 | 7273943851 | 1619 | 1622 | 1622 | 1617 | 4968 |
| 501 | 20240716 | 111600 | 7265904856 | 1622 | 1628 | 1628 | 1620 | 3795 |
| 502 | 20240716 | 111500 | 7259747870 | 1628 | 1622 | 1630 | 1620 | 1391 |
| 503 | 20240716 | 111400 | 7257490780 | 1619 | 1622 | 1630 | 1618 | 3303 |
| 504 | 20240716 | 111300 | 7252139094 | 1630 | 1632 | 1638 | 1613 | 23525 |
| 505 | 20240716 | 111200 | 7213877711 | 1631 | 1632 | 1645 | 1629 | 17301 |
| 506 | 20240716 | 111100 | 7185660096 | 1631 | 1649 | 1659 | 1630 | 21411 |
| 507 | 20240716 | 111000 | 7150454563 | 1646 | 1685 | 1685 | 1637 | 87962 |
| 508 | 20240716 | 110900 | 7004206145 | 1685 | 1637 | 1686 | 1631 | 58883 |
| 509 | 20240716 | 110800 | 6906279491 | 1638 | 1616 | 1639 | 1616 | 9680 |
| 510 | 20240716 | 110700 | 6890553235 | 1617 | 1617 | 1618 | 1617 | 2748 |
| 511 | 20240716 | 110600 | 6886108534 | 1617 | 1610 | 1617 | 1608 | 6604 |
| 512 | 20240716 | 110500 | 6875466960 | 1610 | 1608 | 1610 | 1608 | 2130 |
| 513 | 20240716 | 110400 | 6872039228 | 1608 | 1606 | 1608 | 1606 | 1089 |
| 514 | 20240716 | 110300 | 6870288237 | 1609 | 1602 | 1609 | 1602 | 5411 |
| 515 | 20240716 | 110200 | 6861618939 | 1600 | 1601 | 1602 | 1600 | 3486 |
| 516 | 20240716 | 110100 | 6856035702 | 1600 | 1602 | 1603 | 1600 | 5760 |
| 517 | 20240716 | 110000 | 6846816571 | 1600 | 1607 | 1607 | 1600 | 9871 |
| 518 | 20240716 | 105900 | 6830991772 | 1607 | 1616 | 1616 | 1607 | 719 |
| 519 | 20240716 | 105800 | 6829834932 | 1616 | 1610 | 1617 | 1609 | 1674 |
| 520 | 20240716 | 105700 | 6827134130 | 1610 | 1612 | 1612 | 1610 | 559 |
| 521 | 20240716 | 105600 | 6826233717 | 1612 | 1613 | 1620 | 1611 | 2334 |
| 522 | 20240716 | 105500 | 6822468707 | 1620 | 1616 | 1620 | 1611 | 1907 |
| 523 | 20240716 | 105400 | 6819390736 | 1615 | 1611 | 1624 | 1610 | 2677 |
| 524 | 20240716 | 105300 | 6815061441 | 1611 | 1611 | 1612 | 1611 | 1815 |
| 525 | 20240716 | 105200 | 6812136709 | 1610 | 1610 | 1610 | 1610 | 1768 |
| 526 | 20240716 | 105100 | 6809290229 | 1610 | 1605 | 1610 | 1605 | 1716 |
| 527 | 20240716 | 105000 | 6806532996 | 1613 | 1613 | 1616 | 1603 | 3831 |
| 528 | 20240716 | 104900 | 6800364207 | 1613 | 1616 | 1619 | 1612 | 8850 |
| 529 | 20240716 | 104800 | 6786074557 | 1616 | 1605 | 1616 | 1605 | 4216 |
| 530 | 20240716 | 104700 | 6779281224 | 1605 | 1601 | 1605 | 1597 | 32845 |
| 531 | 20240716 | 104600 | 6726746800 | 1600 | 1615 | 1616 | 1600 | 17884 |
| 532 | 20240716 | 104500 | 6698039081 | 1612 | 1617 | 1621 | 1610 | 15465 |
| 533 | 20240716 | 104400 | 6673066091 | 1617 | 1625 | 1625 | 1617 | 6004 |
| 534 | 20240716 | 104300 | 6663346764 | 1625 | 1623 | 1625 | 1618 | 11544 |
| 535 | 20240716 | 104200 | 6644643637 | 1623 | 1626 | 1627 | 1621 | 5674 |
| 536 | 20240716 | 104100 | 6635434824 | 1627 | 1629 | 1630 | 1627 | 2229 |
| 537 | 20240716 | 104000 | 6631804708 | 1630 | 1630 | 1632 | 1630 | 1901 |
| 538 | 20240716 | 103900 | 6628705876 | 1630 | 1640 | 1642 | 1628 | 13141 |
| 539 | 20240716 | 103800 | 6607222386 | 1640 | 1642 | 1642 | 1639 | 3724 |
| 540 | 20240716 | 103700 | 6601109351 | 1641 | 1643 | 1644 | 1638 | 6710 |
| 541 | 20240716 | 103600 | 6590095407 | 1643 | 1640 | 1645 | 1634 | 469 |
| 542 | 20240716 | 103500 | 6589324822 | 1631 | 1629 | 1638 | 1629 | 1713 |
| 543 | 20240716 | 103400 | 6586531936 | 1632 | 1625 | 1634 | 1625 | 2856 |
| 544 | 20240716 | 103300 | 6581871713 | 1633 | 1633 | 1634 | 1631 | 3461 |
| 545 | 20240716 | 103200 | 6576219840 | 1633 | 1629 | 1638 | 1624 | 10388 |
| 546 | 20240716 | 103100 | 6559285865 | 1630 | 1639 | 1644 | 1626 | 1644 |
| 547 | 20240716 | 103000 | 6556590732 | 1631 | 1626 | 1631 | 1616 | 32622 |
| 548 | 20240716 | 102900 | 6503655115 | 1627 | 1618 | 1627 | 1618 | 7876 |
| 549 | 20240716 | 102800 | 6490877359 | 1618 | 1628 | 1628 | 1618 | 5880 |
| 550 | 20240716 | 102700 | 6481333315 | 1628 | 1628 | 1632 | 1628 | 7796 |
| 551 | 20240716 | 102600 | 6468635572 | 1628 | 1632 | 1638 | 1625 | 14866 |
| 552 | 20240716 | 102500 | 6444426946 | 1631 | 1642 | 1643 | 1629 | 2001 |
| 553 | 20240716 | 102400 | 6441147926 | 1643 | 1636 | 1645 | 1628 | 12100 |
| 554 | 20240716 | 102300 | 6421329985 | 1636 | 1636 | 1636 | 1624 | 24075 |
| 555 | 20240716 | 102200 | 6382055268 | 1636 | 1649 | 1649 | 1636 | 9393 |
| 556 | 20240716 | 102100 | 6366654584 | 1642 | 1644 | 1650 | 1640 | 18488 |
| 557 | 20240716 | 102000 | 6336291682 | 1644 | 1655 | 1656 | 1642 | 13299 |
| 558 | 20240716 | 101900 | 6314349551 | 1655 | 1669 | 1669 | 1655 | 18015 |
| 559 | 20240716 | 101800 | 6284388249 | 1670 | 1671 | 1673 | 1669 | 10958 |
| 560 | 20240716 | 101700 | 6266088837 | 1671 | 1672 | 1673 | 1670 | 6095 |
| 561 | 20240716 | 101600 | 6255902284 | 1672 | 1678 | 1691 | 1670 | 15123 |
| 562 | 20240716 | 101500 | 6230557420 | 1671 | 1678 | 1678 | 1670 | 12520 |
| 563 | 20240716 | 101400 | 6209617670 | 1680 | 1679 | 1682 | 1670 | 12465 |
| 564 | 20240716 | 101300 | 6188779391 | 1672 | 1680 | 1682 | 1671 | 30413 |
| 565 | 20240716 | 101200 | 6137731788 | 1680 | 1688 | 1688 | 1680 | 12366 |
| 566 | 20240716 | 101100 | 6116915701 | 1687 | 1693 | 1693 | 1687 | 2298 |
| 567 | 20240716 | 101000 | 6113033276 | 1694 | 1699 | 1699 | 1694 | 1275 |
| 568 | 20240716 | 100900 | 6110870073 | 1699 | 1699 | 1700 | 1696 | 2258 |
| 569 | 20240716 | 100800 | 6107035492 | 1698 | 1693 | 1698 | 1693 | 1758 |
| 570 | 20240716 | 100700 | 6104051555 | 1693 | 1682 | 1693 | 1681 | 6683 |
| 571 | 20240716 | 100600 | 6092803875 | 1683 | 1689 | 1697 | 1683 | 11324 |
| 572 | 20240716 | 100500 | 6073720711 | 1689 | 1698 | 1698 | 1688 | 6968 |
| 573 | 20240716 | 100400 | 6061930081 | 1699 | 1689 | 1699 | 1688 | 3507 |
| 574 | 20240716 | 100300 | 6056003903 | 1689 | 1686 | 1690 | 1686 | 3556 |
| 575 | 20240716 | 100200 | 6050001807 | 1690 | 1687 | 1692 | 1685 | 8306 |
| 576 | 20240716 | 100100 | 6035988119 | 1688 | 1689 | 1689 | 1679 | 17302 |
| 577 | 20240716 | 100000 | 6006878183 | 1689 | 1701 | 1702 | 1686 | 24198 |
| 578 | 20240716 | 095900 | 5965923211 | 1700 | 1701 | 1703 | 1700 | 7959 |
| 579 | 20240716 | 095800 | 5952380626 | 1702 | 1707 | 1707 | 1702 | 11157 |
| 580 | 20240716 | 095700 | 5933368906 | 1707 | 1707 | 1713 | 1707 | 1796 |
| 581 | 20240716 | 095600 | 5930302467 | 1707 | 1707 | 1713 | 1706 | 4454 |
| 582 | 20240716 | 095500 | 5922696163 | 1706 | 1725 | 1725 | 1704 | 27558 |
| 583 | 20240716 | 095400 | 5875625764 | 1725 | 1726 | 1726 | 1698 | 23891 |
| 584 | 20240716 | 095300 | 5834582935 | 1722 | 1737 | 1740 | 1722 | 71550 |
| 585 | 20240716 | 095200 | 5710401708 | 1729 | 1701 | 1740 | 1701 | 31502 |
| 586 | 20240716 | 095100 | 5656087055 | 1707 | 1700 | 1707 | 1698 | 3282 |
| 587 | 20240716 | 095000 | 5650508654 | 1700 | 1702 | 1707 | 1699 | 11702 |
| 588 | 20240716 | 094900 | 5630609828 | 1706 | 1712 | 1714 | 1700 | 17306 |
| 589 | 20240716 | 094800 | 5601051627 | 1711 | 1691 | 1714 | 1690 | 23160 |
| 590 | 20240716 | 094700 | 5561583432 | 1691 | 1691 | 1695 | 1690 | 6420 |
| 591 | 20240716 | 094600 | 5550727205 | 1691 | 1691 | 1697 | 1690 | 3004 |
| 592 | 20240716 | 094500 | 5545648160 | 1691 | 1692 | 1697 | 1691 | 7334 |
| 593 | 20240716 | 094400 | 5533238932 | 1699 | 1690 | 1703 | 1689 | 6508 |
| 594 | 20240716 | 094300 | 5522215434 | 1690 | 1700 | 1703 | 1688 | 10235 |
| 595 | 20240716 | 094200 | 5504897751 | 1692 | 1703 | 1708 | 1692 | 16326 |
| 596 | 20240716 | 094100 | 5477101229 | 1705 | 1701 | 1710 | 1701 | 7783 |
| 597 | 20240716 | 094000 | 5463830883 | 1704 | 1686 | 1707 | 1686 | 11464 |
| 598 | 20240716 | 093900 | 5444389793 | 1688 | 1698 | 1699 | 1678 | 39356 |
| 599 | 20240716 | 093800 | 5377960737 | 1699 | 1699 | 1700 | 1697 | 7806 |
| 600 | 20240716 | 093700 | 5364701149 | 1698 | 1689 | 1700 | 1684 | 20184 |
| 601 | 20240716 | 093600 | 5330528493 | 1686 | 1733 | 1733 | 1681 | 103876 |
| 602 | 20240716 | 093500 | 5153660089 | 1732 | 1732 | 1736 | 1732 | 15394 |
| 603 | 20240716 | 093400 | 5126984511 | 1733 | 1740 | 1741 | 1731 | 7466 |
| 604 | 20240716 | 093300 | 5114025353 | 1741 | 1740 | 1741 | 1735 | 21650 |
| 605 | 20240716 | 093200 | 5076394597 | 1741 | 1747 | 1749 | 1736 | 23584 |
| 606 | 20240716 | 093100 | 5035276486 | 1749 | 1734 | 1750 | 1734 | 31634 |
| 607 | 20240716 | 093000 | 4979989113 | 1739 | 1726 | 1740 | 1724 | 32123 |
| 608 | 20240716 | 092900 | 4924502825 | 1726 | 1720 | 1728 | 1719 | 24781 |
| 609 | 20240716 | 092800 | 4881780401 | 1720 | 1744 | 1745 | 1720 | 41097 |
| 610 | 20240716 | 092700 | 4810373130 | 1745 | 1747 | 1748 | 1743 | 41605 |
| 611 | 20240716 | 092600 | 4737780337 | 1747 | 1748 | 1754 | 1743 | 73817 |
| 612 | 20240716 | 092500 | 4608649181 | 1752 | 1716 | 1760 | 1716 | 93878 |
| 613 | 20240716 | 092400 | 4444876529 | 1716 | 1695 | 1720 | 1695 | 42206 |
| 614 | 20240716 | 092300 | 4372522955 | 1706 | 1688 | 1707 | 1688 | 27143 |
| 615 | 20240716 | 092200 | 4326437038 | 1688 | 1692 | 1713 | 1684 | 32075 |
| 616 | 20240716 | 092100 | 4272044133 | 1695 | 1683 | 1722 | 1679 | 47622 |
| 617 | 20240716 | 092000 | 4191603115 | 1683 | 1714 | 1714 | 1678 | 79422 |
| 618 | 20240716 | 091900 | 4057078832 | 1714 | 1735 | 1736 | 1714 | 53731 |
| 619 | 20240716 | 091800 | 3964377176 | 1735 | 1738 | 1740 | 1734 | 27941 |
| 620 | 20240716 | 091700 | 3915851302 | 1739 | 1736 | 1750 | 1736 | 19877 |
| 621 | 20240716 | 091600 | 3881193140 | 1736 | 1764 | 1770 | 1736 | 48382 |
| 622 | 20240716 | 091500 | 3796539576 | 1770 | 1744 | 1772 | 1740 | 119136 |
| 623 | 20240716 | 091400 | 3586307282 | 1744 | 1731 | 1747 | 1723 | 23480 |
| 624 | 20240716 | 091300 | 3545492434 | 1732 | 1759 | 1763 | 1728 | 45457 |
| 625 | 20240716 | 091200 | 3466073543 | 1760 | 1762 | 1765 | 1753 | 69278 |
| 626 | 20240716 | 091100 | 3344290788 | 1760 | 1746 | 1773 | 1743 | 106984 |
| 627 | 20240716 | 091000 | 3155668962 | 1746 | 1755 | 1758 | 1720 | 106143 |
| 628 | 20240716 | 090900 | 2970995255 | 1758 | 1781 | 1782 | 1755 | 135523 |
| 629 | 20240716 | 090800 | 2731376093 | 1781 | 1777 | 1797 | 1776 | 99577 |
| 630 | 20240716 | 090700 | 2553193062 | 1786 | 1823 | 1823 | 1764 | 240202 |
| 631 | 20240716 | 090600 | 2124281318 | 1822 | 1765 | 1869 | 1764 | 479933 |
| 632 | 20240716 | 090500 | 1248197822 | 1765 | 1703 | 1785 | 1700 | 425931 |
| 633 | 20240716 | 090400 | 507849144 | 1704 | 1704 | 1704 | 1704 | 0 |
| 634 | 20240716 | 090300 | 507849144 | 1704 | 1687 | 1704 | 1664 | 75199 |
| 635 | 20240716 | 090200 | 380546119 | 1687 | 1596 | 1698 | 1585 | 163953 |
| 636 | 20240716 | 090100 | 107114664 | 1602 | 1547 | 1620 | 1528 | 44134 |
| 637 | 20240716 | 090000 | 37500818 | 1548 | 1550 | 1550 | 1528 | 24268 |