31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240717 | 193200 | 5100316878 | 1703 | 1703 | 1703 | 1703 | 18958 |
| 3 | 20240717 | 193100 | 5100316878 | 1703 | 1703 | 1703 | 1703 | 0 |
| 4 | 20240717 | 193000 | 5100316878 | 1703 | 1703 | 1703 | 1703 | 0 |
| 5 | 20240717 | 192900 | 5100316878 | 1703 | 1703 | 1703 | 1703 | 0 |
| 6 | 20240717 | 192800 | 5100316878 | 1703 | 1703 | 1703 | 1703 | 0 |
| 7 | 20240717 | 192700 | 5100316878 | 1703 | 1703 | 1703 | 1703 | 0 |
| 8 | 20240717 | 192600 | 5100316878 | 1703 | 1703 | 1703 | 1703 | 0 |
| 9 | 20240717 | 192500 | 5100316878 | 1703 | 1703 | 1703 | 1703 | 0 |
| 10 | 20240717 | 192400 | 5100316878 | 1703 | 1703 | 1703 | 1703 | 0 |
| 11 | 20240717 | 192300 | 5100316878 | 1703 | 1703 | 1703 | 1703 | 0 |
| 12 | 20240717 | 192200 | 5100316878 | 1703 | 1703 | 1703 | 1703 | 0 |
| 13 | 20240717 | 192100 | 5100316878 | 1703 | 1703 | 1703 | 1703 | 0 |
| 14 | 20240717 | 192000 | 5100316878 | 1703 | 1703 | 1703 | 1703 | 0 |
| 15 | 20240717 | 191900 | 5100316878 | 1703 | 1703 | 1703 | 1703 | 0 |
| 16 | 20240717 | 191800 | 5100316878 | 1703 | 1703 | 1703 | 1703 | 0 |
| 17 | 20240717 | 191700 | 5100316878 | 1703 | 1703 | 1703 | 1703 | 0 |
| 18 | 20240717 | 191600 | 5100316878 | 1703 | 1703 | 1703 | 1703 | 0 |
| 19 | 20240717 | 191500 | 5100316878 | 1703 | 1703 | 1703 | 1703 | 0 |
| 20 | 20240717 | 191400 | 5100316878 | 1703 | 1703 | 1703 | 1703 | 0 |
| 21 | 20240717 | 191300 | 5100316878 | 1703 | 1703 | 1703 | 1703 | 0 |
| 22 | 20240717 | 191200 | 5100316878 | 1703 | 1703 | 1703 | 1703 | 0 |
| 23 | 20240717 | 191100 | 5100316878 | 1703 | 1703 | 1703 | 1703 | 0 |
| 24 | 20240717 | 191000 | 5100316878 | 1703 | 1703 | 1703 | 1703 | 0 |
| 25 | 20240717 | 190900 | 5100316878 | 1703 | 1703 | 1703 | 1703 | 0 |
| 26 | 20240717 | 190800 | 5100316878 | 1703 | 1703 | 1703 | 1703 | 0 |
| 27 | 20240717 | 190700 | 5100316878 | 1703 | 1703 | 1703 | 1703 | 0 |
| 28 | 20240717 | 190600 | 5100316878 | 1703 | 1703 | 1703 | 1703 | 0 |
| 29 | 20240717 | 190500 | 5100316878 | 1703 | 1703 | 1703 | 1703 | 0 |
| 30 | 20240717 | 190400 | 5100316878 | 1703 | 1703 | 1703 | 1703 | 0 |
| 31 | 20240717 | 190300 | 5100316878 | 1703 | 1703 | 1703 | 1703 | 0 |
| 32 | 20240717 | 190200 | 5100316878 | 1703 | 1703 | 1703 | 1703 | 18958 |
| 33 | 20240717 | 190100 | 5100316878 | 1703 | 1703 | 1703 | 1703 | 0 |
| 34 | 20240717 | 190000 | 5100316878 | 1703 | 1703 | 1703 | 1703 | 0 |
| 35 | 20240717 | 185900 | 5100316878 | 1703 | 1703 | 1703 | 1703 | 0 |
| 36 | 20240717 | 185800 | 5100316878 | 1703 | 1703 | 1703 | 1703 | 0 |
| 37 | 20240717 | 185700 | 5100316878 | 1703 | 1703 | 1703 | 1703 | 0 |
| 38 | 20240717 | 185600 | 5100316878 | 1703 | 1703 | 1703 | 1703 | 0 |
| 39 | 20240717 | 185500 | 5100316878 | 1703 | 1703 | 1703 | 1703 | 0 |
| 40 | 20240717 | 185400 | 5100316878 | 1703 | 1703 | 1703 | 1703 | 0 |
| 41 | 20240717 | 185300 | 5100316878 | 1703 | 1703 | 1703 | 1703 | 0 |
| 42 | 20240717 | 185200 | 5100316878 | 1703 | 1703 | 1703 | 1703 | 0 |
| 43 | 20240717 | 185100 | 5100316878 | 1703 | 1703 | 1703 | 1703 | 0 |
| 44 | 20240717 | 185000 | 5100316878 | 1703 | 1703 | 1703 | 1703 | 0 |
| 45 | 20240717 | 184900 | 5100316878 | 1703 | 1703 | 1703 | 1703 | 0 |
| 46 | 20240717 | 184800 | 5100316878 | 1703 | 1703 | 1703 | 1703 | 0 |
| 47 | 20240717 | 184700 | 5100316878 | 1703 | 1703 | 1703 | 1703 | 0 |
| 48 | 20240717 | 184600 | 5100316878 | 1703 | 1703 | 1703 | 1703 | 0 |
| 49 | 20240717 | 184500 | 5100316878 | 1703 | 1703 | 1703 | 1703 | 0 |
| 50 | 20240717 | 184400 | 5100316878 | 1703 | 1703 | 1703 | 1703 | 0 |
| 51 | 20240717 | 184300 | 5100316878 | 1703 | 1703 | 1703 | 1703 | 0 |
| 52 | 20240717 | 184200 | 5100316878 | 1703 | 1703 | 1703 | 1703 | 0 |
| 53 | 20240717 | 184100 | 5100316878 | 1703 | 1703 | 1703 | 1703 | 0 |
| 54 | 20240717 | 184000 | 5100316878 | 1703 | 1703 | 1703 | 1703 | 0 |
| 55 | 20240717 | 183900 | 5100316878 | 1703 | 1703 | 1703 | 1703 | 0 |
| 56 | 20240717 | 183800 | 5100316878 | 1703 | 1703 | 1703 | 1703 | 0 |
| 57 | 20240717 | 183700 | 5100316878 | 1703 | 1703 | 1703 | 1703 | 0 |
| 58 | 20240717 | 183600 | 5100316878 | 1703 | 1703 | 1703 | 1703 | 0 |
| 59 | 20240717 | 183500 | 5100316878 | 1703 | 1703 | 1703 | 1703 | 0 |
| 60 | 20240717 | 183400 | 5100316878 | 1703 | 1703 | 1703 | 1703 | 0 |
| 61 | 20240717 | 183300 | 5100316878 | 1703 | 1703 | 1703 | 1703 | 0 |
| 62 | 20240717 | 183200 | 5100316878 | 1703 | 1703 | 1703 | 1703 | 18958 |
| 63 | 20240717 | 183100 | 5100316878 | 1703 | 1703 | 1703 | 1703 | 0 |
| 64 | 20240717 | 183000 | 5100316878 | 1703 | 1703 | 1703 | 1703 | 0 |
| 65 | 20240717 | 182900 | 5100316878 | 1703 | 1703 | 1703 | 1703 | 0 |
| 66 | 20240717 | 182800 | 5100316878 | 1703 | 1703 | 1703 | 1703 | 0 |
| 67 | 20240717 | 182700 | 5100316878 | 1703 | 1703 | 1703 | 1703 | 0 |
| 68 | 20240717 | 182600 | 5100316878 | 1703 | 1703 | 1703 | 1703 | 0 |
| 69 | 20240717 | 182500 | 5100316878 | 1703 | 1703 | 1703 | 1703 | 0 |
| 70 | 20240717 | 182400 | 5100316878 | 1703 | 1703 | 1703 | 1703 | 0 |
| 71 | 20240717 | 182300 | 5100316878 | 1703 | 1703 | 1703 | 1703 | 0 |
| 72 | 20240717 | 182200 | 5100316878 | 1703 | 1703 | 1703 | 1703 | 0 |
| 73 | 20240717 | 182100 | 5100316878 | 1703 | 1703 | 1703 | 1703 | 0 |
| 74 | 20240717 | 182000 | 5100316878 | 1703 | 1703 | 1703 | 1703 | 0 |
| 75 | 20240717 | 181900 | 5100316878 | 1703 | 1703 | 1703 | 1703 | 0 |
| 76 | 20240717 | 181800 | 5100316878 | 1703 | 1703 | 1703 | 1703 | 0 |
| 77 | 20240717 | 181700 | 5100316878 | 1703 | 1703 | 1703 | 1703 | 0 |
| 78 | 20240717 | 181600 | 5100316878 | 1703 | 1703 | 1703 | 1703 | 0 |
| 79 | 20240717 | 181500 | 5100316878 | 1703 | 1703 | 1703 | 1703 | 0 |
| 80 | 20240717 | 181400 | 5100316878 | 1703 | 1703 | 1703 | 1703 | 0 |
| 81 | 20240717 | 181300 | 5100316878 | 1703 | 1703 | 1703 | 1703 | 0 |
| 82 | 20240717 | 181200 | 5100316878 | 1703 | 1703 | 1703 | 1703 | 0 |
| 83 | 20240717 | 181100 | 5100316878 | 1703 | 1703 | 1703 | 1703 | 0 |
| 84 | 20240717 | 181000 | 5100316878 | 1703 | 1703 | 1703 | 1703 | 0 |
| 85 | 20240717 | 180900 | 5100316878 | 1703 | 1703 | 1703 | 1703 | 0 |
| 86 | 20240717 | 180800 | 5100316878 | 1703 | 1703 | 1703 | 1703 | 0 |
| 87 | 20240717 | 180700 | 5100316878 | 1703 | 1703 | 1703 | 1703 | 0 |
| 88 | 20240717 | 180600 | 5100316878 | 1703 | 1703 | 1703 | 1703 | 0 |
| 89 | 20240717 | 180500 | 5100316878 | 1703 | 1703 | 1703 | 1703 | 0 |
| 90 | 20240717 | 180400 | 5100316878 | 1703 | 1703 | 1703 | 1703 | 0 |
| 91 | 20240717 | 180300 | 5100316878 | 1703 | 1703 | 1703 | 1703 | 0 |
| 92 | 20240717 | 180200 | 5100316878 | 1703 | 1703 | 1703 | 1703 | 18958 |
| 93 | 20240717 | 180100 | 5100316878 | 1703 | 1703 | 1703 | 1703 | 0 |
| 94 | 20240717 | 180000 | 5100316878 | 1703 | 1703 | 1703 | 1703 | 0 |
| 95 | 20240717 | 175900 | 5100316878 | 1703 | 1703 | 1703 | 1703 | 0 |
| 96 | 20240717 | 175800 | 5100316878 | 1703 | 1703 | 1703 | 1703 | 0 |
| 97 | 20240717 | 175700 | 5100316878 | 1703 | 1703 | 1703 | 1703 | 0 |
| 98 | 20240717 | 175600 | 5100316878 | 1703 | 1703 | 1703 | 1703 | 0 |
| 99 | 20240717 | 175500 | 5100316878 | 1703 | 1703 | 1703 | 1703 | 0 |
| 100 | 20240717 | 175400 | 5100316878 | 1703 | 1703 | 1703 | 1703 | 0 |
| 101 | 20240717 | 175300 | 5100316878 | 1703 | 1703 | 1703 | 1703 | 0 |
| 102 | 20240717 | 175200 | 5100316878 | 1703 | 1703 | 1703 | 1703 | 0 |
| 103 | 20240717 | 175100 | 5100316878 | 1703 | 1703 | 1703 | 1703 | 0 |
| 104 | 20240717 | 175000 | 5100316878 | 1703 | 1703 | 1703 | 1703 | 0 |
| 105 | 20240717 | 174900 | 5100316878 | 1703 | 1703 | 1703 | 1703 | 0 |
| 106 | 20240717 | 174800 | 5100316878 | 1703 | 1703 | 1703 | 1703 | 0 |
| 107 | 20240717 | 174700 | 5100316878 | 1703 | 1703 | 1703 | 1703 | 0 |
| 108 | 20240717 | 174600 | 5100316878 | 1703 | 1703 | 1703 | 1703 | 0 |
| 109 | 20240717 | 174500 | 5100316878 | 1703 | 1703 | 1703 | 1703 | 0 |
| 110 | 20240717 | 174400 | 5100316878 | 1703 | 1703 | 1703 | 1703 | 0 |
| 111 | 20240717 | 174300 | 5100316878 | 1703 | 1703 | 1703 | 1703 | 0 |
| 112 | 20240717 | 174200 | 5100316878 | 1703 | 1703 | 1703 | 1703 | 0 |
| 113 | 20240717 | 174100 | 5100316878 | 1703 | 1703 | 1703 | 1703 | 0 |
| 114 | 20240717 | 174000 | 5100316878 | 1703 | 1703 | 1703 | 1703 | 0 |
| 115 | 20240717 | 173900 | 5100316878 | 1703 | 1703 | 1703 | 1703 | 0 |
| 116 | 20240717 | 173800 | 5100316878 | 1703 | 1703 | 1703 | 1703 | 0 |
| 117 | 20240717 | 173700 | 5100316878 | 1703 | 1703 | 1703 | 1703 | 0 |
| 118 | 20240717 | 173600 | 5100316878 | 1703 | 1703 | 1703 | 1703 | 0 |
| 119 | 20240717 | 173500 | 5100316878 | 1703 | 1703 | 1703 | 1703 | 0 |
| 120 | 20240717 | 173400 | 5100316878 | 1703 | 1703 | 1703 | 1703 | 0 |
| 121 | 20240717 | 173300 | 5100316878 | 1703 | 1703 | 1703 | 1703 | 0 |
| 122 | 20240717 | 173200 | 5100316878 | 1703 | 1703 | 1703 | 1703 | 18958 |
| 123 | 20240717 | 173100 | 5100316878 | 1703 | 1703 | 1703 | 1703 | 0 |
| 124 | 20240717 | 173000 | 5100316878 | 1703 | 1703 | 1703 | 1703 | 0 |
| 125 | 20240717 | 172900 | 5100316878 | 1703 | 1703 | 1703 | 1703 | 0 |
| 126 | 20240717 | 172800 | 5100316878 | 1703 | 1703 | 1703 | 1703 | 0 |
| 127 | 20240717 | 172700 | 5100316878 | 1703 | 1703 | 1703 | 1703 | 0 |
| 128 | 20240717 | 172600 | 5100316878 | 1703 | 1703 | 1703 | 1703 | 0 |
| 129 | 20240717 | 172500 | 5100316878 | 1703 | 1703 | 1703 | 1703 | 0 |
| 130 | 20240717 | 172400 | 5100316878 | 1703 | 1703 | 1703 | 1703 | 0 |
| 131 | 20240717 | 172300 | 5100316878 | 1703 | 1703 | 1703 | 1703 | 0 |
| 132 | 20240717 | 172200 | 5100316878 | 1703 | 1703 | 1703 | 1703 | 0 |
| 133 | 20240717 | 172100 | 5100316878 | 1703 | 1703 | 1703 | 1703 | 0 |
| 134 | 20240717 | 172000 | 5100316878 | 1703 | 1703 | 1703 | 1703 | 0 |
| 135 | 20240717 | 171900 | 5100316878 | 1703 | 1703 | 1703 | 1703 | 0 |
| 136 | 20240717 | 171800 | 5100316878 | 1703 | 1703 | 1703 | 1703 | 0 |
| 137 | 20240717 | 171700 | 5100316878 | 1703 | 1703 | 1703 | 1703 | 0 |
| 138 | 20240717 | 171600 | 5100316878 | 1703 | 1703 | 1703 | 1703 | 0 |
| 139 | 20240717 | 171500 | 5100316878 | 1703 | 1703 | 1703 | 1703 | 0 |
| 140 | 20240717 | 171400 | 5100316878 | 1703 | 1703 | 1703 | 1703 | 0 |
| 141 | 20240717 | 171300 | 5100316878 | 1703 | 1703 | 1703 | 1703 | 0 |
| 142 | 20240717 | 171200 | 5100316878 | 1703 | 1703 | 1703 | 1703 | 0 |
| 143 | 20240717 | 171100 | 5100316878 | 1703 | 1703 | 1703 | 1703 | 0 |
| 144 | 20240717 | 171000 | 5100316878 | 1703 | 1703 | 1703 | 1703 | 0 |
| 145 | 20240717 | 170900 | 5100316878 | 1703 | 1703 | 1703 | 1703 | 0 |
| 146 | 20240717 | 170800 | 5100316878 | 1703 | 1703 | 1703 | 1703 | 0 |
| 147 | 20240717 | 170700 | 5100316878 | 1703 | 1703 | 1703 | 1703 | 0 |
| 148 | 20240717 | 170600 | 5100316878 | 1703 | 1703 | 1703 | 1703 | 0 |
| 149 | 20240717 | 170500 | 5100316878 | 1703 | 1703 | 1703 | 1703 | 0 |
| 150 | 20240717 | 170400 | 5100316878 | 1703 | 1703 | 1703 | 1703 | 0 |
| 151 | 20240717 | 170300 | 5100316878 | 1703 | 1703 | 1703 | 1703 | 0 |
| 152 | 20240717 | 170200 | 5100316878 | 1703 | 1703 | 1703 | 1703 | 18958 |
| 153 | 20240717 | 170100 | 5100316878 | 1703 | 1703 | 1703 | 1703 | 0 |
| 154 | 20240717 | 170000 | 5100316878 | 1703 | 1703 | 1703 | 1703 | 0 |
| 155 | 20240717 | 165900 | 5100316878 | 1703 | 1703 | 1703 | 1703 | 0 |
| 156 | 20240717 | 165800 | 5100316878 | 1703 | 1703 | 1703 | 1703 | 0 |
| 157 | 20240717 | 165700 | 5100316878 | 1703 | 1703 | 1703 | 1703 | 0 |
| 158 | 20240717 | 165600 | 5100316878 | 1703 | 1703 | 1703 | 1703 | 0 |
| 159 | 20240717 | 165500 | 5100316878 | 1703 | 1703 | 1703 | 1703 | 0 |
| 160 | 20240717 | 165400 | 5100316878 | 1703 | 1703 | 1703 | 1703 | 0 |
| 161 | 20240717 | 165300 | 5100316878 | 1703 | 1703 | 1703 | 1703 | 0 |
| 162 | 20240717 | 165200 | 5100316878 | 1703 | 1703 | 1703 | 1703 | 0 |
| 163 | 20240717 | 165100 | 5100316878 | 1703 | 1703 | 1703 | 1703 | 0 |
| 164 | 20240717 | 165000 | 5100316878 | 1703 | 1703 | 1703 | 1703 | 0 |
| 165 | 20240717 | 164900 | 5100316878 | 1703 | 1703 | 1703 | 1703 | 0 |
| 166 | 20240717 | 164800 | 5100316878 | 1703 | 1703 | 1703 | 1703 | 0 |
| 167 | 20240717 | 164700 | 5100316878 | 1703 | 1703 | 1703 | 1703 | 0 |
| 168 | 20240717 | 164600 | 5100316878 | 1703 | 1703 | 1703 | 1703 | 0 |
| 169 | 20240717 | 164500 | 5100316878 | 1703 | 1703 | 1703 | 1703 | 0 |
| 170 | 20240717 | 164400 | 5100316878 | 1703 | 1703 | 1703 | 1703 | 0 |
| 171 | 20240717 | 164300 | 5100316878 | 1703 | 1703 | 1703 | 1703 | 0 |
| 172 | 20240717 | 164200 | 5100316878 | 1703 | 1703 | 1703 | 1703 | 0 |
| 173 | 20240717 | 164100 | 5100316878 | 1703 | 1703 | 1703 | 1703 | 0 |
| 174 | 20240717 | 164000 | 5100316878 | 1703 | 1703 | 1703 | 1703 | 0 |
| 175 | 20240717 | 163900 | 5100316878 | 1703 | 1703 | 1703 | 1703 | 0 |
| 176 | 20240717 | 163800 | 5100316878 | 1703 | 1703 | 1703 | 1703 | 0 |
| 177 | 20240717 | 163700 | 5100316878 | 1703 | 1703 | 1703 | 1703 | 0 |
| 178 | 20240717 | 163600 | 5100316878 | 1703 | 1703 | 1703 | 1703 | 0 |
| 179 | 20240717 | 163500 | 5100316878 | 1703 | 1703 | 1703 | 1703 | 0 |
| 180 | 20240717 | 163400 | 5100316878 | 1703 | 1703 | 1703 | 1703 | 0 |
| 181 | 20240717 | 163300 | 5100316878 | 1703 | 1703 | 1703 | 1703 | 0 |
| 182 | 20240717 | 163200 | 5100316878 | 1703 | 1703 | 1703 | 1703 | 18958 |
| 183 | 20240717 | 163100 | 5100316878 | 1703 | 1703 | 1703 | 1703 | 0 |
| 184 | 20240717 | 163000 | 5100316878 | 1703 | 1703 | 1703 | 1703 | 0 |
| 185 | 20240717 | 162900 | 5100316878 | 1703 | 1703 | 1703 | 1703 | 0 |
| 186 | 20240717 | 162800 | 5100316878 | 1703 | 1703 | 1703 | 1703 | 0 |
| 187 | 20240717 | 162700 | 5100316878 | 1703 | 1703 | 1703 | 1703 | 0 |
| 188 | 20240717 | 162600 | 5100316878 | 1703 | 1703 | 1703 | 1703 | 0 |
| 189 | 20240717 | 162500 | 5100316878 | 1703 | 1703 | 1703 | 1703 | 0 |
| 190 | 20240717 | 162400 | 5100316878 | 1703 | 1703 | 1703 | 1703 | 0 |
| 191 | 20240717 | 162300 | 5100316878 | 1703 | 1703 | 1703 | 1703 | 0 |
| 192 | 20240717 | 162200 | 5100316878 | 1703 | 1703 | 1703 | 1703 | 0 |
| 193 | 20240717 | 162100 | 5100316878 | 1703 | 1703 | 1703 | 1703 | 0 |
| 194 | 20240717 | 162000 | 5100316878 | 1703 | 1703 | 1703 | 1703 | 0 |
| 195 | 20240717 | 161900 | 5100316878 | 1703 | 1703 | 1703 | 1703 | 0 |
| 196 | 20240717 | 161800 | 5100316878 | 1703 | 1703 | 1703 | 1703 | 0 |
| 197 | 20240717 | 161700 | 5100316878 | 1703 | 1703 | 1703 | 1703 | 0 |
| 198 | 20240717 | 161600 | 5100316878 | 1703 | 1703 | 1703 | 1703 | 0 |
| 199 | 20240717 | 161500 | 5100316878 | 1703 | 1703 | 1703 | 1703 | 0 |
| 200 | 20240717 | 161400 | 5100316878 | 1703 | 1703 | 1703 | 1703 | 0 |
| 201 | 20240717 | 161300 | 5100316878 | 1703 | 1703 | 1703 | 1703 | 0 |
| 202 | 20240717 | 161200 | 5100316878 | 1703 | 1703 | 1703 | 1703 | 0 |
| 203 | 20240717 | 161100 | 5100316878 | 1703 | 1703 | 1703 | 1703 | 0 |
| 204 | 20240717 | 161000 | 5100316878 | 1703 | 1703 | 1703 | 1703 | 0 |
| 205 | 20240717 | 160900 | 5100316878 | 1703 | 1703 | 1703 | 1703 | 0 |
| 206 | 20240717 | 160800 | 5100316878 | 1703 | 1703 | 1703 | 1703 | 0 |
| 207 | 20240717 | 160700 | 5100316878 | 1703 | 1703 | 1703 | 1703 | 0 |
| 208 | 20240717 | 160600 | 5100316878 | 1703 | 1703 | 1703 | 1703 | 0 |
| 209 | 20240717 | 160500 | 5100316878 | 1703 | 1703 | 1703 | 1703 | 0 |
| 210 | 20240717 | 160400 | 5100316878 | 1703 | 1703 | 1703 | 1703 | 0 |
| 211 | 20240717 | 160300 | 5100316878 | 1703 | 1703 | 1703 | 1703 | 0 |
| 212 | 20240717 | 160200 | 5100316878 | 1703 | 1703 | 1703 | 1703 | 18958 |
| 213 | 20240717 | 160100 | 5100316878 | 1703 | 1703 | 1703 | 1703 | 0 |
| 214 | 20240717 | 160000 | 5100316878 | 1703 | 1703 | 1703 | 1703 | 0 |
| 215 | 20240717 | 155900 | 5100316878 | 1703 | 1703 | 1703 | 1703 | 0 |
| 216 | 20240717 | 155800 | 5100316878 | 1703 | 1703 | 1703 | 1703 | 0 |
| 217 | 20240717 | 155700 | 5100316878 | 1703 | 1703 | 1703 | 1703 | 0 |
| 218 | 20240717 | 155600 | 5100316878 | 1703 | 1703 | 1703 | 1703 | 0 |
| 219 | 20240717 | 155500 | 5100316878 | 1703 | 1703 | 1703 | 1703 | 0 |
| 220 | 20240717 | 155400 | 5100316878 | 1703 | 1703 | 1703 | 1703 | 0 |
| 221 | 20240717 | 155300 | 5100316878 | 1703 | 1703 | 1703 | 1703 | 0 |
| 222 | 20240717 | 155200 | 5100316878 | 1703 | 1703 | 1703 | 1703 | 0 |
| 223 | 20240717 | 155100 | 5100316878 | 1703 | 1703 | 1703 | 1703 | 0 |
| 224 | 20240717 | 155000 | 5100316878 | 1703 | 1703 | 1703 | 1703 | 0 |
| 225 | 20240717 | 154900 | 5100316878 | 1703 | 1703 | 1703 | 1703 | 0 |
| 226 | 20240717 | 154800 | 5100316878 | 1703 | 1703 | 1703 | 1703 | 0 |
| 227 | 20240717 | 154700 | 5100316878 | 1703 | 1703 | 1703 | 1703 | 0 |
| 228 | 20240717 | 154600 | 5100316878 | 1703 | 1703 | 1703 | 1703 | 0 |
| 229 | 20240717 | 154500 | 5100316878 | 1703 | 1703 | 1703 | 1703 | 0 |
| 230 | 20240717 | 154400 | 5100316878 | 1703 | 1703 | 1703 | 1703 | 0 |
| 231 | 20240717 | 154300 | 5100316878 | 1703 | 1703 | 1703 | 1703 | 0 |
| 232 | 20240717 | 154200 | 5100316878 | 1703 | 1703 | 1703 | 1703 | 0 |
| 233 | 20240717 | 154100 | 5100316878 | 1703 | 1703 | 1703 | 1703 | 0 |
| 234 | 20240717 | 154000 | 5100316878 | 1703 | 1703 | 1703 | 1703 | 0 |
| 235 | 20240717 | 153900 | 5100316878 | 1703 | 1703 | 1703 | 1703 | 0 |
| 236 | 20240717 | 153800 | 5100316878 | 1703 | 1703 | 1703 | 1703 | 0 |
| 237 | 20240717 | 153700 | 5100316878 | 1703 | 1703 | 1703 | 1703 | 0 |
| 238 | 20240717 | 153600 | 5100316878 | 1703 | 1703 | 1703 | 1703 | 0 |
| 239 | 20240717 | 153500 | 5100316878 | 1703 | 1703 | 1703 | 1703 | 0 |
| 240 | 20240717 | 153400 | 5100316878 | 1703 | 1703 | 1703 | 1703 | 0 |
| 241 | 20240717 | 153300 | 5100316878 | 1703 | 1703 | 1703 | 1703 | 0 |
| 242 | 20240717 | 153200 | 5100316878 | 1703 | 1703 | 1703 | 1703 | 18958 |
| 243 | 20240717 | 153100 | 5100316878 | 1703 | 1703 | 1703 | 1703 | 0 |
| 244 | 20240717 | 153000 | 5100316878 | 1703 | 1703 | 1703 | 1703 | 18958 |
| 245 | 20240717 | 152900 | 5068031404 | 1696 | 1696 | 1696 | 1696 | 0 |
| 246 | 20240717 | 152800 | 5068031404 | 1696 | 1696 | 1696 | 1696 | 0 |
| 247 | 20240717 | 152700 | 5068031404 | 1696 | 1696 | 1696 | 1696 | 0 |
| 248 | 20240717 | 152600 | 5068031404 | 1696 | 1696 | 1696 | 1696 | 0 |
| 249 | 20240717 | 152500 | 5068031404 | 1696 | 1696 | 1696 | 1696 | 0 |
| 250 | 20240717 | 152400 | 5068031404 | 1696 | 1696 | 1696 | 1696 | 0 |
| 251 | 20240717 | 152300 | 5068031404 | 1696 | 1696 | 1696 | 1696 | 0 |
| 252 | 20240717 | 152200 | 5068031404 | 1696 | 1696 | 1696 | 1696 | 0 |
| 253 | 20240717 | 152100 | 5068031404 | 1696 | 1696 | 1696 | 1696 | 0 |
| 254 | 20240717 | 152000 | 5068031404 | 1696 | 1696 | 1696 | 1696 | 0 |
| 255 | 20240717 | 151900 | 5068031404 | 1696 | 1688 | 1696 | 1688 | 5383 |
| 256 | 20240717 | 151800 | 5058914992 | 1693 | 1686 | 1693 | 1686 | 4 |
| 257 | 20240717 | 151700 | 5058908232 | 1694 | 1690 | 1694 | 1686 | 10139 |
| 258 | 20240717 | 151600 | 5041812564 | 1686 | 1690 | 1690 | 1686 | 1361 |
| 259 | 20240717 | 151500 | 5039517908 | 1689 | 1686 | 1689 | 1686 | 6159 |
| 260 | 20240717 | 151400 | 5029131831 | 1686 | 1690 | 1690 | 1686 | 672 |
| 261 | 20240717 | 151300 | 5027997334 | 1688 | 1687 | 1688 | 1685 | 1122 |
| 262 | 20240717 | 151200 | 5026105799 | 1687 | 1687 | 1688 | 1687 | 527 |
| 263 | 20240717 | 151100 | 5025216749 | 1686 | 1690 | 1690 | 1686 | 259 |
| 264 | 20240717 | 151000 | 5024780059 | 1694 | 1693 | 1694 | 1693 | 829 |
| 265 | 20240717 | 150900 | 5023375841 | 1693 | 1687 | 1693 | 1686 | 1465 |
| 266 | 20240717 | 150800 | 5020900193 | 1686 | 1693 | 1693 | 1686 | 1176 |
| 267 | 20240717 | 150700 | 5018914864 | 1687 | 1687 | 1694 | 1687 | 882 |
| 268 | 20240717 | 150600 | 5017422503 | 1689 | 1688 | 1689 | 1685 | 1655 |
| 269 | 20240717 | 150500 | 5014629252 | 1689 | 1689 | 1689 | 1689 | 1470 |
| 270 | 20240717 | 150400 | 5012146422 | 1690 | 1692 | 1692 | 1690 | 594 |
| 271 | 20240717 | 150300 | 5011142560 | 1688 | 1687 | 1689 | 1687 | 4542 |
| 272 | 20240717 | 150200 | 5003476607 | 1688 | 1687 | 1688 | 1687 | 159 |
| 273 | 20240717 | 150100 | 5003208265 | 1685 | 1690 | 1690 | 1685 | 2172 |
| 274 | 20240717 | 150000 | 4999541345 | 1690 | 1689 | 1690 | 1689 | 1676 |
| 275 | 20240717 | 145900 | 4996709990 | 1694 | 1682 | 1694 | 1682 | 3470 |
| 276 | 20240717 | 145800 | 4990843563 | 1682 | 1688 | 1688 | 1682 | 501 |
| 277 | 20240717 | 145700 | 4989997881 | 1690 | 1680 | 1690 | 1680 | 13 |
| 278 | 20240717 | 145600 | 4989976031 | 1676 | 1691 | 1691 | 1676 | 9362 |
| 279 | 20240717 | 145500 | 4974209012 | 1690 | 1690 | 1690 | 1690 | 7 |
| 280 | 20240717 | 145400 | 4974197182 | 1691 | 1691 | 1691 | 1691 | 1 |
| 281 | 20240717 | 145300 | 4974195491 | 1691 | 1691 | 1691 | 1691 | 20 |
| 282 | 20240717 | 145200 | 4974161671 | 1691 | 1679 | 1691 | 1679 | 2014 |
| 283 | 20240717 | 145100 | 4970770038 | 1679 | 1687 | 1690 | 1676 | 9172 |
| 284 | 20240717 | 145000 | 4955362089 | 1688 | 1689 | 1689 | 1688 | 15 |
| 285 | 20240717 | 144900 | 4955336759 | 1689 | 1689 | 1689 | 1683 | 73 |
| 286 | 20240717 | 144800 | 4955213588 | 1690 | 1690 | 1690 | 1690 | 20 |
| 287 | 20240717 | 144700 | 4955179788 | 1691 | 1686 | 1691 | 1679 | 5305 |
| 288 | 20240717 | 144600 | 4946260223 | 1686 | 1692 | 1692 | 1686 | 100 |
| 289 | 20240717 | 144500 | 4946091083 | 1692 | 1692 | 1692 | 1692 | 0 |
| 290 | 20240717 | 144400 | 4946091083 | 1692 | 1682 | 1692 | 1681 | 1101 |
| 291 | 20240717 | 144300 | 4944240247 | 1692 | 1685 | 1693 | 1679 | 785 |
| 292 | 20240717 | 144200 | 4942918683 | 1679 | 1680 | 1681 | 1679 | 1741 |
| 293 | 20240717 | 144100 | 4939995277 | 1685 | 1685 | 1685 | 1679 | 5234 |
| 294 | 20240717 | 144000 | 4931205294 | 1679 | 1682 | 1685 | 1679 | 3251 |
| 295 | 20240717 | 143900 | 4925743118 | 1685 | 1690 | 1690 | 1681 | 252 |
| 296 | 20240717 | 143800 | 4925319222 | 1685 | 1686 | 1694 | 1681 | 808 |
| 297 | 20240717 | 143700 | 4923958772 | 1694 | 1688 | 1694 | 1686 | 512 |
| 298 | 20240717 | 143600 | 4923095229 | 1686 | 1680 | 1686 | 1680 | 1970 |
| 299 | 20240717 | 143500 | 4919776119 | 1686 | 1690 | 1690 | 1679 | 4151 |
| 300 | 20240717 | 143400 | 4912779026 | 1686 | 1678 | 1699 | 1677 | 1449 |
| 301 | 20240717 | 143300 | 4910342251 | 1676 | 1700 | 1700 | 1676 | 26378 |
| 302 | 20240717 | 143200 | 4865778430 | 1698 | 1701 | 1705 | 1698 | 8447 |
| 303 | 20240717 | 143100 | 4851417600 | 1701 | 1705 | 1705 | 1701 | 8937 |
| 304 | 20240717 | 143000 | 4836200257 | 1704 | 1708 | 1708 | 1704 | 6217 |
| 305 | 20240717 | 142900 | 4825595473 | 1708 | 1709 | 1709 | 1707 | 355 |
| 306 | 20240717 | 142800 | 4824988984 | 1709 | 1713 | 1713 | 1708 | 8827 |
| 307 | 20240717 | 142700 | 4809904476 | 1713 | 1718 | 1718 | 1713 | 9502 |
| 308 | 20240717 | 142600 | 4793609602 | 1717 | 1717 | 1718 | 1717 | 246 |
| 309 | 20240717 | 142500 | 4793187219 | 1717 | 1720 | 1720 | 1717 | 1067 |
| 310 | 20240717 | 142400 | 4791355168 | 1720 | 1720 | 1720 | 1720 | 58 |
| 311 | 20240717 | 142300 | 4791255408 | 1720 | 1720 | 1720 | 1720 | 49 |
| 312 | 20240717 | 142200 | 4791171128 | 1720 | 1720 | 1720 | 1717 | 1176 |
| 313 | 20240717 | 142100 | 4789151852 | 1720 | 1724 | 1725 | 1720 | 908 |
| 314 | 20240717 | 142000 | 4787589986 | 1725 | 1725 | 1725 | 1725 | 8 |
| 315 | 20240717 | 141900 | 4787576186 | 1725 | 1725 | 1725 | 1725 | 7 |
| 316 | 20240717 | 141800 | 4787564111 | 1725 | 1725 | 1726 | 1725 | 596 |
| 317 | 20240717 | 141700 | 4786535429 | 1725 | 1726 | 1726 | 1720 | 183 |
| 318 | 20240717 | 141600 | 4786220417 | 1726 | 1721 | 1726 | 1721 | 2 |
| 319 | 20240717 | 141500 | 4786216970 | 1720 | 1721 | 1721 | 1720 | 470 |
| 320 | 20240717 | 141400 | 4785408470 | 1721 | 1727 | 1727 | 1721 | 55 |
| 321 | 20240717 | 141300 | 4785313785 | 1727 | 1727 | 1727 | 1727 | 17 |
| 322 | 20240717 | 141200 | 4785284426 | 1727 | 1727 | 1727 | 1727 | 8 |
| 323 | 20240717 | 141100 | 4785270610 | 1727 | 1727 | 1727 | 1727 | 208 |
| 324 | 20240717 | 141000 | 4784911394 | 1727 | 1727 | 1727 | 1720 | 401 |
| 325 | 20240717 | 140900 | 4784221429 | 1727 | 1721 | 1727 | 1720 | 1571 |
| 326 | 20240717 | 140800 | 4781511407 | 1728 | 1728 | 1728 | 1728 | 7 |
| 327 | 20240717 | 140700 | 4781499311 | 1720 | 1720 | 1720 | 1720 | 10 |
| 328 | 20240717 | 140600 | 4781482111 | 1720 | 1728 | 1728 | 1720 | 1044 |
| 329 | 20240717 | 140500 | 4779685760 | 1728 | 1728 | 1728 | 1728 | 2 |
| 330 | 20240717 | 140400 | 4779682304 | 1721 | 1729 | 1729 | 1721 | 1085 |
| 331 | 20240717 | 140300 | 4777814737 | 1729 | 1721 | 1729 | 1721 | 146 |
| 332 | 20240717 | 140200 | 4777563272 | 1721 | 1722 | 1722 | 1721 | 2177 |
| 333 | 20240717 | 140100 | 4773815504 | 1722 | 1730 | 1732 | 1722 | 6898 |
| 334 | 20240717 | 140000 | 4761913567 | 1733 | 1729 | 1734 | 1725 | 3794 |
| 335 | 20240717 | 135900 | 4755367722 | 1734 | 1730 | 1734 | 1729 | 1331 |
| 336 | 20240717 | 135800 | 4753065849 | 1728 | 1730 | 1730 | 1728 | 20 |
| 337 | 20240717 | 135700 | 4753031269 | 1728 | 1730 | 1730 | 1728 | 20 |
| 338 | 20240717 | 135600 | 4752996691 | 1728 | 1734 | 1734 | 1728 | 3095 |
| 339 | 20240717 | 135500 | 4747644173 | 1735 | 1735 | 1735 | 1734 | 57 |
| 340 | 20240717 | 135400 | 4747545330 | 1735 | 1729 | 1736 | 1729 | 2485 |
| 341 | 20240717 | 135300 | 4743237494 | 1728 | 1729 | 1730 | 1728 | 3898 |
| 342 | 20240717 | 135200 | 4736494683 | 1728 | 1721 | 1728 | 1721 | 633 |
| 343 | 20240717 | 135100 | 4735401579 | 1721 | 1726 | 1726 | 1720 | 4773 |
| 344 | 20240717 | 135000 | 4727189521 | 1726 | 1726 | 1726 | 1726 | 0 |
| 345 | 20240717 | 134900 | 4727189521 | 1726 | 1724 | 1726 | 1720 | 1287 |
| 346 | 20240717 | 134800 | 4724970783 | 1712 | 1726 | 1726 | 1712 | 4665 |
| 347 | 20240717 | 134700 | 4716960842 | 1727 | 1724 | 1727 | 1723 | 3168 |
| 348 | 20240717 | 134600 | 4711497789 | 1724 | 1718 | 1724 | 1718 | 12830 |
| 349 | 20240717 | 134500 | 4689429962 | 1720 | 1720 | 1720 | 1718 | 2333 |
| 350 | 20240717 | 134400 | 4685417222 | 1718 | 1718 | 1720 | 1718 | 3157 |
| 351 | 20240717 | 134300 | 4679987291 | 1718 | 1715 | 1718 | 1715 | 1091 |
| 352 | 20240717 | 134200 | 4678112957 | 1715 | 1714 | 1715 | 1714 | 393 |
| 353 | 20240717 | 134100 | 4677439302 | 1714 | 1714 | 1714 | 1714 | 20 |
| 354 | 20240717 | 134000 | 4677405022 | 1715 | 1717 | 1717 | 1715 | 3227 |
| 355 | 20240717 | 133900 | 4671869137 | 1717 | 1714 | 1717 | 1714 | 597 |
| 356 | 20240717 | 133800 | 4670845091 | 1715 | 1712 | 1715 | 1712 | 1996 |
| 357 | 20240717 | 133700 | 4667424178 | 1711 | 1713 | 1713 | 1711 | 114 |
| 358 | 20240717 | 133600 | 4667228922 | 1714 | 1715 | 1715 | 1714 | 229 |
| 359 | 20240717 | 133500 | 4666836287 | 1709 | 1713 | 1716 | 1709 | 343 |
| 360 | 20240717 | 133400 | 4666248536 | 1713 | 1708 | 1713 | 1707 | 1040 |
| 361 | 20240717 | 133300 | 4664470892 | 1707 | 1713 | 1713 | 1707 | 13 |
| 362 | 20240717 | 133200 | 4664448629 | 1713 | 1705 | 1713 | 1705 | 52 |
| 363 | 20240717 | 133100 | 4664359795 | 1705 | 1710 | 1716 | 1705 | 6047 |
| 364 | 20240717 | 133000 | 4654028234 | 1709 | 1711 | 1711 | 1708 | 128 |
| 365 | 20240717 | 132900 | 4653809532 | 1716 | 1708 | 1716 | 1706 | 521 |
| 366 | 20240717 | 132800 | 4652920192 | 1708 | 1709 | 1718 | 1706 | 518 |
| 367 | 20240717 | 132700 | 4652035007 | 1711 | 1717 | 1717 | 1711 | 11 |
| 368 | 20240717 | 132600 | 4652016126 | 1719 | 1714 | 1719 | 1714 | 356 |
| 369 | 20240717 | 132500 | 4651405932 | 1714 | 1710 | 1714 | 1710 | 237 |
| 370 | 20240717 | 132400 | 4651000146 | 1710 | 1714 | 1714 | 1710 | 549 |
| 371 | 20240717 | 132300 | 4650061352 | 1706 | 1718 | 1721 | 1706 | 2295 |
| 372 | 20240717 | 132200 | 4646133005 | 1717 | 1709 | 1717 | 1709 | 3009 |
| 373 | 20240717 | 132100 | 4640967259 | 1709 | 1709 | 1709 | 1709 | 1684 |
| 374 | 20240717 | 132000 | 4638089303 | 1709 | 1715 | 1715 | 1709 | 1334 |
| 375 | 20240717 | 131900 | 4635808183 | 1715 | 1720 | 1720 | 1715 | 313 |
| 376 | 20240717 | 131800 | 4635269828 | 1722 | 1722 | 1722 | 1710 | 1616 |
| 377 | 20240717 | 131700 | 4632505988 | 1722 | 1705 | 1723 | 1702 | 3497 |
| 378 | 20240717 | 131600 | 4626547937 | 1703 | 1724 | 1724 | 1702 | 30381 |
| 379 | 20240717 | 131500 | 4574408444 | 1724 | 1727 | 1727 | 1724 | 3523 |
| 380 | 20240717 | 131400 | 4568325468 | 1729 | 1727 | 1729 | 1727 | 159 |
| 381 | 20240717 | 131300 | 4568050775 | 1727 | 1729 | 1729 | 1725 | 2670 |
| 382 | 20240717 | 131200 | 4563443262 | 1725 | 1730 | 1739 | 1725 | 14534 |
| 383 | 20240717 | 131100 | 4538333347 | 1730 | 1731 | 1740 | 1730 | 1709 |
| 384 | 20240717 | 131000 | 4535370737 | 1730 | 1740 | 1740 | 1730 | 270 |
| 385 | 20240717 | 130900 | 4534903627 | 1729 | 1740 | 1740 | 1729 | 115 |
| 386 | 20240717 | 130800 | 4534704624 | 1740 | 1739 | 1740 | 1739 | 30 |
| 387 | 20240717 | 130700 | 4534652426 | 1740 | 1735 | 1740 | 1735 | 274 |
| 388 | 20240717 | 130600 | 4534177020 | 1735 | 1730 | 1735 | 1729 | 1104 |
| 389 | 20240717 | 130500 | 4532268024 | 1730 | 1733 | 1740 | 1730 | 2782 |
| 390 | 20240717 | 130400 | 4527452679 | 1733 | 1733 | 1734 | 1733 | 2132 |
| 391 | 20240717 | 130300 | 4523757511 | 1733 | 1733 | 1733 | 1731 | 694 |
| 392 | 20240717 | 130200 | 4522555431 | 1730 | 1729 | 1733 | 1728 | 815 |
| 393 | 20240717 | 130100 | 4521145861 | 1733 | 1730 | 1733 | 1729 | 1775 |
| 394 | 20240717 | 130000 | 4518076729 | 1729 | 1733 | 1733 | 1729 | 34 |
| 395 | 20240717 | 125900 | 4518017927 | 1734 | 1734 | 1734 | 1734 | 1 |
| 396 | 20240717 | 125800 | 4518016193 | 1734 | 1728 | 1734 | 1727 | 2410 |
| 397 | 20240717 | 125700 | 4513853715 | 1728 | 1736 | 1736 | 1728 | 19980 |
| 398 | 20240717 | 125600 | 4479265577 | 1736 | 1740 | 1740 | 1736 | 2160 |
| 399 | 20240717 | 125500 | 4475510912 | 1740 | 1740 | 1742 | 1740 | 2984 |
| 400 | 20240717 | 125400 | 4470317686 | 1740 | 1740 | 1740 | 1740 | 568 |
| 401 | 20240717 | 125300 | 4469329366 | 1740 | 1737 | 1740 | 1737 | 5 |
| 402 | 20240717 | 125200 | 4469320678 | 1737 | 1738 | 1738 | 1737 | 2418 |
| 403 | 20240717 | 125100 | 4465120106 | 1738 | 1737 | 1738 | 1737 | 567 |
| 404 | 20240717 | 125000 | 4464134710 | 1736 | 1738 | 1738 | 1736 | 601 |
| 405 | 20240717 | 124900 | 4463091167 | 1740 | 1745 | 1745 | 1740 | 1030 |
| 406 | 20240717 | 124800 | 4461296670 | 1745 | 1745 | 1745 | 1743 | 2109 |
| 407 | 20240717 | 124700 | 4457617332 | 1746 | 1747 | 1747 | 1746 | 651 |
| 408 | 20240717 | 124600 | 4456480095 | 1747 | 1750 | 1754 | 1747 | 1985 |
| 409 | 20240717 | 124500 | 4453006472 | 1754 | 1754 | 1754 | 1754 | 10 |
| 410 | 20240717 | 124400 | 4452988932 | 1755 | 1755 | 1755 | 1755 | 0 |
| 411 | 20240717 | 124300 | 4452988932 | 1755 | 1755 | 1755 | 1755 | 0 |
| 412 | 20240717 | 124200 | 4452988932 | 1755 | 1754 | 1755 | 1746 | 510 |
| 413 | 20240717 | 124100 | 4452098143 | 1754 | 1753 | 1754 | 1753 | 201 |
| 414 | 20240717 | 124000 | 4451745590 | 1755 | 1755 | 1755 | 1755 | 1 |
| 415 | 20240717 | 123900 | 4451743835 | 1741 | 1740 | 1755 | 1740 | 5382 |
| 416 | 20240717 | 123800 | 4442373909 | 1740 | 1741 | 1741 | 1733 | 2936 |
| 417 | 20240717 | 123700 | 4437285771 | 1741 | 1735 | 1741 | 1732 | 2191 |
| 418 | 20240717 | 123600 | 4433489124 | 1741 | 1741 | 1741 | 1735 | 737 |
| 419 | 20240717 | 123500 | 4432209537 | 1735 | 1741 | 1741 | 1735 | 2010 |
| 420 | 20240717 | 123400 | 4428719956 | 1741 | 1750 | 1750 | 1741 | 537 |
| 421 | 20240717 | 123300 | 4427784927 | 1750 | 1749 | 1750 | 1749 | 2063 |
| 422 | 20240717 | 123200 | 4424175557 | 1750 | 1750 | 1750 | 1750 | 30 |
| 423 | 20240717 | 123100 | 4424123057 | 1750 | 1750 | 1750 | 1750 | 628 |
| 424 | 20240717 | 123000 | 4423024057 | 1750 | 1750 | 1750 | 1741 | 7916 |
| 425 | 20240717 | 122900 | 4409200588 | 1750 | 1750 | 1750 | 1750 | 1349 |
| 426 | 20240717 | 122800 | 4406839838 | 1757 | 1751 | 1757 | 1751 | 2660 |
| 427 | 20240717 | 122700 | 4402182002 | 1757 | 1757 | 1757 | 1757 | 35 |
| 428 | 20240717 | 122600 | 4402120507 | 1758 | 1759 | 1759 | 1750 | 155 |
| 429 | 20240717 | 122500 | 4401848322 | 1759 | 1757 | 1759 | 1757 | 396 |
| 430 | 20240717 | 122400 | 4401151767 | 1757 | 1757 | 1757 | 1757 | 20 |
| 431 | 20240717 | 122300 | 4401116627 | 1757 | 1758 | 1758 | 1757 | 1931 |
| 432 | 20240717 | 122200 | 4397722048 | 1758 | 1748 | 1758 | 1745 | 3819 |
| 433 | 20240717 | 122100 | 4391052748 | 1760 | 1759 | 1760 | 1747 | 151 |
| 434 | 20240717 | 122000 | 4390787601 | 1745 | 1746 | 1746 | 1745 | 685 |
| 435 | 20240717 | 121900 | 4389591849 | 1761 | 1761 | 1761 | 1761 | 0 |
| 436 | 20240717 | 121800 | 4389591849 | 1761 | 1760 | 1761 | 1750 | 1502 |
| 437 | 20240717 | 121700 | 4386946850 | 1745 | 1742 | 1762 | 1742 | 414 |
| 438 | 20240717 | 121600 | 4386223282 | 1763 | 1754 | 1763 | 1741 | 13241 |
| 439 | 20240717 | 121500 | 4363063572 | 1763 | 1763 | 1763 | 1763 | 4 |
| 440 | 20240717 | 121400 | 4363056520 | 1764 | 1764 | 1764 | 1756 | 3909 |
| 441 | 20240717 | 121300 | 4356178036 | 1756 | 1756 | 1756 | 1756 | 494 |
| 442 | 20240717 | 121200 | 4355310572 | 1764 | 1769 | 1769 | 1764 | 2833 |
| 443 | 20240717 | 121100 | 4350309840 | 1769 | 1769 | 1770 | 1769 | 200 |
| 444 | 20240717 | 121000 | 4349956028 | 1769 | 1769 | 1771 | 1769 | 2739 |
| 445 | 20240717 | 120900 | 4345107904 | 1770 | 1766 | 1770 | 1766 | 12270 |
| 446 | 20240717 | 120800 | 4323403260 | 1766 | 1764 | 1766 | 1763 | 1863 |
| 447 | 20240717 | 120700 | 4320116403 | 1764 | 1762 | 1764 | 1762 | 4564 |
| 448 | 20240717 | 120600 | 4312071227 | 1762 | 1760 | 1762 | 1760 | 3901 |
| 449 | 20240717 | 120500 | 4305201031 | 1760 | 1753 | 1760 | 1751 | 5075 |
| 450 | 20240717 | 120400 | 4296312807 | 1761 | 1761 | 1761 | 1761 | 2 |
| 451 | 20240717 | 120300 | 4296309285 | 1761 | 1751 | 1761 | 1751 | 1076 |
| 452 | 20240717 | 120200 | 4294414916 | 1760 | 1762 | 1762 | 1751 | 8387 |
| 453 | 20240717 | 120100 | 4279695642 | 1761 | 1762 | 1762 | 1761 | 517 |
| 454 | 20240717 | 120000 | 4278785149 | 1762 | 1760 | 1762 | 1758 | 3146 |
| 455 | 20240717 | 115900 | 4273247333 | 1760 | 1760 | 1760 | 1760 | 163 |
| 456 | 20240717 | 115800 | 4272960453 | 1759 | 1759 | 1759 | 1757 | 2031 |
| 457 | 20240717 | 115700 | 4269391276 | 1760 | 1757 | 1760 | 1757 | 3704 |
| 458 | 20240717 | 115600 | 4262875541 | 1755 | 1753 | 1755 | 1746 | 2412 |
| 459 | 20240717 | 115500 | 4258646183 | 1753 | 1752 | 1753 | 1752 | 437 |
| 460 | 20240717 | 115400 | 4257880558 | 1750 | 1750 | 1752 | 1750 | 2066 |
| 461 | 20240717 | 115300 | 4254265002 | 1752 | 1750 | 1752 | 1750 | 1047 |
| 462 | 20240717 | 115200 | 4252432658 | 1753 | 1753 | 1753 | 1753 | 31 |
| 463 | 20240717 | 115100 | 4252378315 | 1753 | 1745 | 1753 | 1745 | 67 |
| 464 | 20240717 | 115000 | 4252261312 | 1745 | 1744 | 1753 | 1744 | 650 |
| 465 | 20240717 | 114900 | 4251127390 | 1754 | 1754 | 1754 | 1754 | 30 |
| 466 | 20240717 | 114800 | 4251074770 | 1753 | 1753 | 1753 | 1743 | 3418 |
| 467 | 20240717 | 114700 | 4245095516 | 1743 | 1744 | 1744 | 1743 | 195 |
| 468 | 20240717 | 114600 | 4244755490 | 1742 | 1752 | 1754 | 1742 | 122 |
| 469 | 20240717 | 114500 | 4244541727 | 1753 | 1750 | 1753 | 1741 | 691 |
| 470 | 20240717 | 114400 | 4243333651 | 1754 | 1758 | 1758 | 1751 | 311 |
| 471 | 20240717 | 114300 | 4242787379 | 1760 | 1758 | 1760 | 1750 | 1672 |
| 472 | 20240717 | 114200 | 4239849870 | 1758 | 1739 | 1758 | 1739 | 676 |
| 473 | 20240717 | 114100 | 4238666805 | 1741 | 1735 | 1741 | 1733 | 4618 |
| 474 | 20240717 | 114000 | 4230647006 | 1738 | 1733 | 1739 | 1733 | 9008 |
| 475 | 20240717 | 113900 | 4215032636 | 1731 | 1731 | 1731 | 1730 | 3420 |
| 476 | 20240717 | 113800 | 4209113806 | 1731 | 1738 | 1739 | 1731 | 10973 |
| 477 | 20240717 | 113700 | 4190096096 | 1739 | 1739 | 1739 | 1739 | 0 |
| 478 | 20240717 | 113600 | 4190096096 | 1739 | 1738 | 1740 | 1735 | 1224 |
| 479 | 20240717 | 113500 | 4187972161 | 1740 | 1739 | 1740 | 1739 | 625 |
| 480 | 20240717 | 113400 | 4186884712 | 1738 | 1739 | 1739 | 1734 | 481 |
| 481 | 20240717 | 113300 | 4186049835 | 1734 | 1736 | 1740 | 1734 | 388 |
| 482 | 20240717 | 113200 | 4185376686 | 1735 | 1735 | 1735 | 1733 | 929 |
| 483 | 20240717 | 113100 | 4183764985 | 1734 | 1734 | 1735 | 1732 | 2793 |
| 484 | 20240717 | 113000 | 4178925121 | 1734 | 1750 | 1750 | 1732 | 6742 |
| 485 | 20240717 | 112900 | 4167225951 | 1750 | 1759 | 1759 | 1750 | 894 |
| 486 | 20240717 | 112800 | 4165659636 | 1760 | 1760 | 1760 | 1760 | 68 |
| 487 | 20240717 | 112700 | 4165539956 | 1760 | 1751 | 1760 | 1750 | 1193 |
| 488 | 20240717 | 112600 | 4163450130 | 1751 | 1749 | 1751 | 1746 | 2376 |
| 489 | 20240717 | 112500 | 4159296911 | 1741 | 1741 | 1743 | 1741 | 6635 |
| 490 | 20240717 | 112400 | 4147744605 | 1741 | 1742 | 1742 | 1741 | 1211 |
| 491 | 20240717 | 112300 | 4145636044 | 1742 | 1743 | 1743 | 1742 | 3324 |
| 492 | 20240717 | 112200 | 4139844132 | 1743 | 1746 | 1746 | 1742 | 2082 |
| 493 | 20240717 | 112100 | 4136216141 | 1746 | 1747 | 1748 | 1742 | 2472 |
| 494 | 20240717 | 112000 | 4131900720 | 1747 | 1746 | 1748 | 1733 | 4255 |
| 495 | 20240717 | 111900 | 4124498781 | 1746 | 1751 | 1752 | 1741 | 9596 |
| 496 | 20240717 | 111800 | 4107716808 | 1752 | 1756 | 1756 | 1751 | 2157 |
| 497 | 20240717 | 111700 | 4103934372 | 1757 | 1758 | 1760 | 1757 | 4041 |
| 498 | 20240717 | 111600 | 4096833077 | 1758 | 1758 | 1759 | 1758 | 1762 |
| 499 | 20240717 | 111500 | 4093735475 | 1758 | 1761 | 1761 | 1758 | 7607 |
| 500 | 20240717 | 111400 | 4080347591 | 1766 | 1764 | 1766 | 1760 | 6313 |
| 501 | 20240717 | 111300 | 4069227572 | 1764 | 1769 | 1769 | 1764 | 2332 |
| 502 | 20240717 | 111200 | 4065111914 | 1769 | 1770 | 1770 | 1769 | 305 |
| 503 | 20240717 | 111100 | 4064572263 | 1770 | 1770 | 1770 | 1770 | 3545 |
| 504 | 20240717 | 111000 | 4058297613 | 1770 | 1769 | 1770 | 1769 | 677 |
| 505 | 20240717 | 110900 | 4057099996 | 1770 | 1764 | 1770 | 1764 | 946 |
| 506 | 20240717 | 110800 | 4055431234 | 1764 | 1764 | 1765 | 1764 | 829 |
| 507 | 20240717 | 110700 | 4053968823 | 1765 | 1770 | 1770 | 1764 | 6212 |
| 508 | 20240717 | 110600 | 4043005289 | 1764 | 1779 | 1779 | 1764 | 207 |
| 509 | 20240717 | 110500 | 4042637681 | 1774 | 1780 | 1780 | 1773 | 24283 |
| 510 | 20240717 | 110400 | 3999569776 | 1774 | 1780 | 1781 | 1774 | 2651 |
| 511 | 20240717 | 110300 | 3994857296 | 1775 | 1777 | 1778 | 1775 | 1022 |
| 512 | 20240717 | 110200 | 3993040577 | 1778 | 1776 | 1778 | 1776 | 544 |
| 513 | 20240717 | 110100 | 3992074052 | 1776 | 1763 | 1776 | 1763 | 6053 |
| 514 | 20240717 | 110000 | 3981350358 | 1764 | 1767 | 1767 | 1761 | 4611 |
| 515 | 20240717 | 105900 | 3973219174 | 1765 | 1770 | 1770 | 1765 | 1923 |
| 516 | 20240717 | 105800 | 3969817326 | 1770 | 1773 | 1773 | 1770 | 3377 |
| 517 | 20240717 | 105700 | 3963833339 | 1773 | 1772 | 1773 | 1772 | 511 |
| 518 | 20240717 | 105600 | 3962927436 | 1772 | 1773 | 1773 | 1772 | 3843 |
| 519 | 20240717 | 105500 | 3956116245 | 1772 | 1772 | 1773 | 1772 | 82 |
| 520 | 20240717 | 105400 | 3955970885 | 1772 | 1771 | 1777 | 1771 | 1138 |
| 521 | 20240717 | 105300 | 3953950392 | 1776 | 1771 | 1776 | 1770 | 8704 |
| 522 | 20240717 | 105200 | 3938536313 | 1771 | 1772 | 1772 | 1771 | 5083 |
| 523 | 20240717 | 105100 | 3929529405 | 1772 | 1772 | 1778 | 1772 | 2061 |
| 524 | 20240717 | 105000 | 3925877133 | 1778 | 1777 | 1778 | 1772 | 91 |
| 525 | 20240717 | 104900 | 3925715634 | 1771 | 1773 | 1778 | 1770 | 2567 |
| 526 | 20240717 | 104800 | 3921170626 | 1780 | 1774 | 1780 | 1770 | 1861 |
| 527 | 20240717 | 104700 | 3917868646 | 1779 | 1781 | 1784 | 1773 | 4324 |
| 528 | 20240717 | 104600 | 3910172753 | 1784 | 1771 | 1784 | 1771 | 1606 |
| 529 | 20240717 | 104500 | 3907319204 | 1778 | 1770 | 1779 | 1767 | 9321 |
| 530 | 20240717 | 104400 | 3890825609 | 1770 | 1787 | 1788 | 1770 | 13613 |
| 531 | 20240717 | 104300 | 3866631425 | 1786 | 1782 | 1793 | 1782 | 38343 |
| 532 | 20240717 | 104200 | 3798036777 | 1782 | 1783 | 1786 | 1780 | 5078 |
| 533 | 20240717 | 104100 | 3788973726 | 1782 | 1780 | 1782 | 1775 | 4272 |
| 534 | 20240717 | 104000 | 3781371859 | 1780 | 1778 | 1782 | 1773 | 3636 |
| 535 | 20240717 | 103900 | 3774898785 | 1778 | 1772 | 1778 | 1772 | 6218 |
| 536 | 20240717 | 103800 | 3763863570 | 1772 | 1767 | 1772 | 1766 | 1771 |
| 537 | 20240717 | 103700 | 3760728284 | 1767 | 1764 | 1773 | 1761 | 6796 |
| 538 | 20240717 | 103600 | 3748736439 | 1776 | 1767 | 1776 | 1756 | 18151 |
| 539 | 20240717 | 103500 | 3716715850 | 1768 | 1781 | 1781 | 1768 | 14896 |
| 540 | 20240717 | 103400 | 3690294994 | 1771 | 1764 | 1787 | 1758 | 15430 |
| 541 | 20240717 | 103300 | 3662977022 | 1758 | 1750 | 1764 | 1747 | 7960 |
| 542 | 20240717 | 103200 | 3649002336 | 1751 | 1751 | 1751 | 1746 | 1712 |
| 543 | 20240717 | 103100 | 3646011631 | 1752 | 1748 | 1753 | 1748 | 1289 |
| 544 | 20240717 | 103000 | 3643756690 | 1742 | 1742 | 1746 | 1737 | 10638 |
| 545 | 20240717 | 102900 | 3625233277 | 1742 | 1738 | 1747 | 1735 | 7690 |
| 546 | 20240717 | 102800 | 3611864329 | 1748 | 1742 | 1748 | 1728 | 13144 |
| 547 | 20240717 | 102700 | 3589051483 | 1736 | 1747 | 1747 | 1724 | 47699 |
| 548 | 20240717 | 102600 | 3506280047 | 1746 | 1758 | 1758 | 1746 | 7951 |
| 549 | 20240717 | 102500 | 3492376512 | 1758 | 1760 | 1760 | 1748 | 29119 |
| 550 | 20240717 | 102400 | 3441331897 | 1760 | 1760 | 1767 | 1753 | 29698 |
| 551 | 20240717 | 102300 | 3389102048 | 1757 | 1787 | 1787 | 1756 | 29298 |
| 552 | 20240717 | 102200 | 3337411420 | 1790 | 1789 | 1794 | 1786 | 3829 |
| 553 | 20240717 | 102100 | 3330559723 | 1794 | 1784 | 1795 | 1781 | 7805 |
| 554 | 20240717 | 102000 | 3316567891 | 1785 | 1775 | 1785 | 1769 | 15872 |
| 555 | 20240717 | 101900 | 3288370806 | 1779 | 1780 | 1780 | 1770 | 27254 |
| 556 | 20240717 | 101800 | 3240051665 | 1780 | 1797 | 1798 | 1780 | 19182 |
| 557 | 20240717 | 101700 | 3205674363 | 1798 | 1794 | 1798 | 1794 | 12353 |
| 558 | 20240717 | 101600 | 3183495054 | 1794 | 1791 | 1794 | 1780 | 14556 |
| 559 | 20240717 | 101500 | 3157506331 | 1788 | 1790 | 1800 | 1788 | 5147 |
| 560 | 20240717 | 101400 | 3148269325 | 1799 | 1790 | 1800 | 1781 | 15272 |
| 561 | 20240717 | 101300 | 3120974153 | 1790 | 1809 | 1809 | 1790 | 25404 |
| 562 | 20240717 | 101200 | 3075416864 | 1800 | 1803 | 1813 | 1800 | 61734 |
| 563 | 20240717 | 101100 | 2963874875 | 1807 | 1805 | 1810 | 1800 | 50721 |
| 564 | 20240717 | 101000 | 2872240465 | 1806 | 1790 | 1806 | 1779 | 92230 |
| 565 | 20240717 | 100900 | 2706503866 | 1790 | 1784 | 1790 | 1777 | 10955 |
| 566 | 20240717 | 100800 | 2686917328 | 1789 | 1774 | 1792 | 1774 | 13115 |
| 567 | 20240717 | 100700 | 2663565072 | 1775 | 1776 | 1776 | 1767 | 690 |
| 568 | 20240717 | 100600 | 2662341960 | 1776 | 1767 | 1776 | 1766 | 4498 |
| 569 | 20240717 | 100500 | 2654391175 | 1766 | 1770 | 1776 | 1765 | 9377 |
| 570 | 20240717 | 100400 | 2637810408 | 1769 | 1776 | 1784 | 1767 | 8302 |
| 571 | 20240717 | 100300 | 2623077333 | 1770 | 1789 | 1789 | 1767 | 28971 |
| 572 | 20240717 | 100200 | 2571587528 | 1789 | 1799 | 1799 | 1789 | 48037 |
| 573 | 20240717 | 100100 | 2485373695 | 1799 | 1791 | 1799 | 1791 | 37559 |
| 574 | 20240717 | 100000 | 2417877837 | 1798 | 1789 | 1799 | 1785 | 34459 |
| 575 | 20240717 | 095900 | 2356008902 | 1787 | 1776 | 1798 | 1775 | 81703 |
| 576 | 20240717 | 095800 | 2209944520 | 1776 | 1777 | 1780 | 1769 | 13295 |
| 577 | 20240717 | 095700 | 2186322045 | 1776 | 1756 | 1776 | 1743 | 35069 |
| 578 | 20240717 | 095600 | 2124408488 | 1757 | 1750 | 1757 | 1750 | 16079 |
| 579 | 20240717 | 095500 | 2096233729 | 1747 | 1733 | 1749 | 1733 | 8213 |
| 580 | 20240717 | 095400 | 2081913387 | 1732 | 1733 | 1740 | 1732 | 4073 |
| 581 | 20240717 | 095300 | 2074858695 | 1732 | 1729 | 1744 | 1729 | 9097 |
| 582 | 20240717 | 095200 | 2059093870 | 1729 | 1747 | 1747 | 1729 | 9404 |
| 583 | 20240717 | 095100 | 2042749302 | 1745 | 1746 | 1748 | 1745 | 2343 |
| 584 | 20240717 | 095000 | 2038659492 | 1747 | 1745 | 1751 | 1745 | 3637 |
| 585 | 20240717 | 094900 | 2032304976 | 1750 | 1752 | 1754 | 1743 | 6611 |
| 586 | 20240717 | 094800 | 2020750629 | 1753 | 1735 | 1755 | 1734 | 13750 |
| 587 | 20240717 | 094700 | 1996758666 | 1735 | 1733 | 1741 | 1731 | 4130 |
| 588 | 20240717 | 094600 | 1989601484 | 1741 | 1729 | 1746 | 1728 | 6135 |
| 589 | 20240717 | 094500 | 1978967927 | 1733 | 1734 | 1735 | 1720 | 15705 |
| 590 | 20240717 | 094400 | 1951803674 | 1732 | 1738 | 1751 | 1728 | 26832 |
| 591 | 20240717 | 094300 | 1905276095 | 1744 | 1746 | 1760 | 1736 | 17520 |
| 592 | 20240717 | 094200 | 1874693217 | 1746 | 1765 | 1768 | 1745 | 22105 |
| 593 | 20240717 | 094100 | 1835844737 | 1765 | 1776 | 1776 | 1760 | 24649 |
| 594 | 20240717 | 094000 | 1792238529 | 1776 | 1779 | 1788 | 1775 | 44422 |
| 595 | 20240717 | 093900 | 1713122787 | 1785 | 1766 | 1790 | 1760 | 79909 |
| 596 | 20240717 | 093800 | 1571019498 | 1765 | 1780 | 1780 | 1765 | 29014 |
| 597 | 20240717 | 093700 | 1519497558 | 1780 | 1747 | 1785 | 1732 | 88398 |
| 598 | 20240717 | 093600 | 1363285206 | 1747 | 1757 | 1770 | 1742 | 79337 |
| 599 | 20240717 | 093500 | 1223809992 | 1757 | 1733 | 1761 | 1725 | 94671 |
| 600 | 20240717 | 093400 | 1058255493 | 1725 | 1700 | 1739 | 1700 | 65403 |
| 601 | 20240717 | 093300 | 945691667 | 1697 | 1711 | 1716 | 1696 | 8387 |
| 602 | 20240717 | 093200 | 931374819 | 1711 | 1685 | 1719 | 1682 | 34209 |
| 603 | 20240717 | 093100 | 873198166 | 1682 | 1686 | 1695 | 1682 | 7798 |
| 604 | 20240717 | 093000 | 860052981 | 1695 | 1682 | 1696 | 1676 | 13211 |
| 605 | 20240717 | 092900 | 837756674 | 1676 | 1676 | 1681 | 1676 | 3030 |
| 606 | 20240717 | 092800 | 832669382 | 1676 | 1673 | 1676 | 1673 | 4950 |
| 607 | 20240717 | 092700 | 824376981 | 1674 | 1675 | 1676 | 1674 | 3981 |
| 608 | 20240717 | 092600 | 817706731 | 1676 | 1672 | 1676 | 1672 | 2982 |
| 609 | 20240717 | 092500 | 812714106 | 1671 | 1674 | 1674 | 1670 | 4174 |
| 610 | 20240717 | 092400 | 805739750 | 1674 | 1671 | 1675 | 1671 | 796 |
| 611 | 20240717 | 092300 | 804407886 | 1671 | 1671 | 1671 | 1670 | 2855 |
| 612 | 20240717 | 092200 | 799639461 | 1671 | 1677 | 1684 | 1670 | 16235 |
| 613 | 20240717 | 092100 | 772415352 | 1684 | 1673 | 1689 | 1671 | 6742 |
| 614 | 20240717 | 092000 | 761102271 | 1670 | 1657 | 1673 | 1654 | 13106 |
| 615 | 20240717 | 091900 | 739265374 | 1656 | 1654 | 1656 | 1653 | 3246 |
| 616 | 20240717 | 091800 | 733896237 | 1653 | 1653 | 1656 | 1652 | 3459 |
| 617 | 20240717 | 091700 | 728175576 | 1652 | 1652 | 1660 | 1652 | 4588 |
| 618 | 20240717 | 091600 | 720593662 | 1660 | 1661 | 1668 | 1651 | 5628 |
| 619 | 20240717 | 091500 | 711278056 | 1668 | 1668 | 1668 | 1660 | 22607 |
| 620 | 20240717 | 091400 | 673654124 | 1668 | 1665 | 1670 | 1665 | 2846 |
| 621 | 20240717 | 091300 | 668908656 | 1667 | 1665 | 1667 | 1665 | 1426 |
| 622 | 20240717 | 091200 | 666533880 | 1665 | 1668 | 1672 | 1665 | 3402 |
| 623 | 20240717 | 091100 | 660860906 | 1668 | 1669 | 1670 | 1668 | 3855 |
| 624 | 20240717 | 091000 | 654428256 | 1669 | 1675 | 1677 | 1668 | 3021 |
| 625 | 20240717 | 090900 | 649382282 | 1669 | 1675 | 1675 | 1669 | 12034 |
| 626 | 20240717 | 090800 | 629268905 | 1672 | 1660 | 1685 | 1652 | 20039 |
| 627 | 20240717 | 090700 | 595823687 | 1662 | 1661 | 1662 | 1650 | 29190 |
| 628 | 20240717 | 090600 | 547464099 | 1661 | 1669 | 1669 | 1660 | 17023 |
| 629 | 20240717 | 090500 | 519132359 | 1668 | 1670 | 1670 | 1664 | 7000 |
| 630 | 20240717 | 090400 | 507461970 | 1670 | 1665 | 1670 | 1660 | 9758 |
| 631 | 20240717 | 090300 | 491192799 | 1660 | 1707 | 1711 | 1651 | 62112 |
| 632 | 20240717 | 090200 | 386593693 | 1701 | 1707 | 1720 | 1695 | 49285 |
| 633 | 20240717 | 090100 | 302144654 | 1707 | 1693 | 1710 | 1692 | 68858 |
| 634 | 20240717 | 090000 | 185031443 | 1700 | 1705 | 1707 | 1691 | 108600 |