30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240724 | 192900 | 590605856 | 1672 | 1672 | 1672 | 1672 | 4046 |
| 3 | 20240724 | 192800 | 590605856 | 1672 | 1672 | 1672 | 1672 | 0 |
| 4 | 20240724 | 192700 | 590605856 | 1672 | 1672 | 1672 | 1672 | 0 |
| 5 | 20240724 | 192600 | 590605856 | 1672 | 1672 | 1672 | 1672 | 0 |
| 6 | 20240724 | 192500 | 590605856 | 1672 | 1672 | 1672 | 1672 | 0 |
| 7 | 20240724 | 192400 | 590605856 | 1672 | 1672 | 1672 | 1672 | 0 |
| 8 | 20240724 | 192300 | 590605856 | 1672 | 1672 | 1672 | 1672 | 0 |
| 9 | 20240724 | 192200 | 590605856 | 1672 | 1672 | 1672 | 1672 | 0 |
| 10 | 20240724 | 192100 | 590605856 | 1672 | 1672 | 1672 | 1672 | 0 |
| 11 | 20240724 | 192000 | 590605856 | 1672 | 1672 | 1672 | 1672 | 0 |
| 12 | 20240724 | 191900 | 590605856 | 1672 | 1672 | 1672 | 1672 | 0 |
| 13 | 20240724 | 191800 | 590605856 | 1672 | 1672 | 1672 | 1672 | 0 |
| 14 | 20240724 | 191700 | 590605856 | 1672 | 1672 | 1672 | 1672 | 0 |
| 15 | 20240724 | 191600 | 590605856 | 1672 | 1672 | 1672 | 1672 | 0 |
| 16 | 20240724 | 191500 | 590605856 | 1672 | 1672 | 1672 | 1672 | 0 |
| 17 | 20240724 | 191400 | 590605856 | 1672 | 1672 | 1672 | 1672 | 0 |
| 18 | 20240724 | 191300 | 590605856 | 1672 | 1672 | 1672 | 1672 | 0 |
| 19 | 20240724 | 191200 | 590605856 | 1672 | 1672 | 1672 | 1672 | 0 |
| 20 | 20240724 | 191100 | 590605856 | 1672 | 1672 | 1672 | 1672 | 0 |
| 21 | 20240724 | 191000 | 590605856 | 1672 | 1672 | 1672 | 1672 | 0 |
| 22 | 20240724 | 190900 | 590605856 | 1672 | 1672 | 1672 | 1672 | 0 |
| 23 | 20240724 | 190800 | 590605856 | 1672 | 1672 | 1672 | 1672 | 0 |
| 24 | 20240724 | 190700 | 590605856 | 1672 | 1672 | 1672 | 1672 | 0 |
| 25 | 20240724 | 190600 | 590605856 | 1672 | 1672 | 1672 | 1672 | 0 |
| 26 | 20240724 | 190500 | 590605856 | 1672 | 1672 | 1672 | 1672 | 0 |
| 27 | 20240724 | 190400 | 590605856 | 1672 | 1672 | 1672 | 1672 | 0 |
| 28 | 20240724 | 190300 | 590605856 | 1672 | 1672 | 1672 | 1672 | 0 |
| 29 | 20240724 | 190200 | 590605856 | 1672 | 1672 | 1672 | 1672 | 0 |
| 30 | 20240724 | 190100 | 590605856 | 1672 | 1672 | 1672 | 1672 | 0 |
| 31 | 20240724 | 190000 | 590605856 | 1672 | 1672 | 1672 | 1672 | 0 |
| 32 | 20240724 | 185900 | 590605856 | 1672 | 1672 | 1672 | 1672 | 4046 |
| 33 | 20240724 | 185800 | 590605856 | 1672 | 1672 | 1672 | 1672 | 0 |
| 34 | 20240724 | 185700 | 590605856 | 1672 | 1672 | 1672 | 1672 | 0 |
| 35 | 20240724 | 185600 | 590605856 | 1672 | 1672 | 1672 | 1672 | 0 |
| 36 | 20240724 | 185500 | 590605856 | 1672 | 1672 | 1672 | 1672 | 0 |
| 37 | 20240724 | 185400 | 590605856 | 1672 | 1672 | 1672 | 1672 | 0 |
| 38 | 20240724 | 185300 | 590605856 | 1672 | 1672 | 1672 | 1672 | 0 |
| 39 | 20240724 | 185200 | 590605856 | 1672 | 1672 | 1672 | 1672 | 0 |
| 40 | 20240724 | 185100 | 590605856 | 1672 | 1672 | 1672 | 1672 | 0 |
| 41 | 20240724 | 185000 | 590605856 | 1672 | 1672 | 1672 | 1672 | 0 |
| 42 | 20240724 | 184900 | 590605856 | 1672 | 1672 | 1672 | 1672 | 0 |
| 43 | 20240724 | 184800 | 590605856 | 1672 | 1672 | 1672 | 1672 | 0 |
| 44 | 20240724 | 184700 | 590605856 | 1672 | 1672 | 1672 | 1672 | 0 |
| 45 | 20240724 | 184600 | 590605856 | 1672 | 1672 | 1672 | 1672 | 0 |
| 46 | 20240724 | 184500 | 590605856 | 1672 | 1672 | 1672 | 1672 | 0 |
| 47 | 20240724 | 184400 | 590605856 | 1672 | 1672 | 1672 | 1672 | 0 |
| 48 | 20240724 | 184300 | 590605856 | 1672 | 1672 | 1672 | 1672 | 0 |
| 49 | 20240724 | 184200 | 590605856 | 1672 | 1672 | 1672 | 1672 | 0 |
| 50 | 20240724 | 184100 | 590605856 | 1672 | 1672 | 1672 | 1672 | 0 |
| 51 | 20240724 | 184000 | 590605856 | 1672 | 1672 | 1672 | 1672 | 0 |
| 52 | 20240724 | 183900 | 590605856 | 1672 | 1672 | 1672 | 1672 | 0 |
| 53 | 20240724 | 183800 | 590605856 | 1672 | 1672 | 1672 | 1672 | 0 |
| 54 | 20240724 | 183700 | 590605856 | 1672 | 1672 | 1672 | 1672 | 0 |
| 55 | 20240724 | 183600 | 590605856 | 1672 | 1672 | 1672 | 1672 | 0 |
| 56 | 20240724 | 183500 | 590605856 | 1672 | 1672 | 1672 | 1672 | 0 |
| 57 | 20240724 | 183400 | 590605856 | 1672 | 1672 | 1672 | 1672 | 0 |
| 58 | 20240724 | 183300 | 590605856 | 1672 | 1672 | 1672 | 1672 | 0 |
| 59 | 20240724 | 183200 | 590605856 | 1672 | 1672 | 1672 | 1672 | 0 |
| 60 | 20240724 | 183100 | 590605856 | 1672 | 1672 | 1672 | 1672 | 0 |
| 61 | 20240724 | 183000 | 590605856 | 1672 | 1672 | 1672 | 1672 | 0 |
| 62 | 20240724 | 182900 | 590605856 | 1672 | 1672 | 1672 | 1672 | 4046 |
| 63 | 20240724 | 182800 | 590605856 | 1672 | 1672 | 1672 | 1672 | 0 |
| 64 | 20240724 | 182700 | 590605856 | 1672 | 1672 | 1672 | 1672 | 0 |
| 65 | 20240724 | 182600 | 590605856 | 1672 | 1672 | 1672 | 1672 | 0 |
| 66 | 20240724 | 182500 | 590605856 | 1672 | 1672 | 1672 | 1672 | 0 |
| 67 | 20240724 | 182400 | 590605856 | 1672 | 1672 | 1672 | 1672 | 0 |
| 68 | 20240724 | 182300 | 590605856 | 1672 | 1672 | 1672 | 1672 | 0 |
| 69 | 20240724 | 182200 | 590605856 | 1672 | 1672 | 1672 | 1672 | 0 |
| 70 | 20240724 | 182100 | 590605856 | 1672 | 1672 | 1672 | 1672 | 0 |
| 71 | 20240724 | 182000 | 590605856 | 1672 | 1672 | 1672 | 1672 | 0 |
| 72 | 20240724 | 181900 | 590605856 | 1672 | 1672 | 1672 | 1672 | 0 |
| 73 | 20240724 | 181800 | 590605856 | 1672 | 1672 | 1672 | 1672 | 0 |
| 74 | 20240724 | 181700 | 590605856 | 1672 | 1672 | 1672 | 1672 | 0 |
| 75 | 20240724 | 181600 | 590605856 | 1672 | 1672 | 1672 | 1672 | 0 |
| 76 | 20240724 | 181500 | 590605856 | 1672 | 1672 | 1672 | 1672 | 0 |
| 77 | 20240724 | 181400 | 590605856 | 1672 | 1672 | 1672 | 1672 | 0 |
| 78 | 20240724 | 181300 | 590605856 | 1672 | 1672 | 1672 | 1672 | 0 |
| 79 | 20240724 | 181200 | 590605856 | 1672 | 1672 | 1672 | 1672 | 0 |
| 80 | 20240724 | 181100 | 590605856 | 1672 | 1672 | 1672 | 1672 | 0 |
| 81 | 20240724 | 181000 | 590605856 | 1672 | 1672 | 1672 | 1672 | 0 |
| 82 | 20240724 | 180900 | 590605856 | 1672 | 1672 | 1672 | 1672 | 0 |
| 83 | 20240724 | 180800 | 590605856 | 1672 | 1672 | 1672 | 1672 | 0 |
| 84 | 20240724 | 180700 | 590605856 | 1672 | 1672 | 1672 | 1672 | 0 |
| 85 | 20240724 | 180600 | 590605856 | 1672 | 1672 | 1672 | 1672 | 0 |
| 86 | 20240724 | 180500 | 590605856 | 1672 | 1672 | 1672 | 1672 | 0 |
| 87 | 20240724 | 180400 | 590605856 | 1672 | 1672 | 1672 | 1672 | 0 |
| 88 | 20240724 | 180300 | 590605856 | 1672 | 1672 | 1672 | 1672 | 0 |
| 89 | 20240724 | 180200 | 590605856 | 1672 | 1672 | 1672 | 1672 | 0 |
| 90 | 20240724 | 180100 | 590605856 | 1672 | 1672 | 1672 | 1672 | 0 |
| 91 | 20240724 | 180000 | 590605856 | 1672 | 1672 | 1672 | 1672 | 0 |
| 92 | 20240724 | 175900 | 590605856 | 1672 | 1672 | 1672 | 1672 | 4046 |
| 93 | 20240724 | 175800 | 590605856 | 1672 | 1672 | 1672 | 1672 | 0 |
| 94 | 20240724 | 175700 | 590605856 | 1672 | 1672 | 1672 | 1672 | 0 |
| 95 | 20240724 | 175600 | 590605856 | 1672 | 1672 | 1672 | 1672 | 0 |
| 96 | 20240724 | 175500 | 590605856 | 1672 | 1672 | 1672 | 1672 | 0 |
| 97 | 20240724 | 175400 | 590605856 | 1672 | 1672 | 1672 | 1672 | 0 |
| 98 | 20240724 | 175300 | 590605856 | 1672 | 1672 | 1672 | 1672 | 0 |
| 99 | 20240724 | 175200 | 590605856 | 1672 | 1672 | 1672 | 1672 | 0 |
| 100 | 20240724 | 175100 | 590605856 | 1672 | 1672 | 1672 | 1672 | 0 |
| 101 | 20240724 | 175000 | 590605856 | 1672 | 1672 | 1672 | 1672 | 0 |
| 102 | 20240724 | 174900 | 590605856 | 1672 | 1672 | 1672 | 1672 | 0 |
| 103 | 20240724 | 174800 | 590605856 | 1672 | 1672 | 1672 | 1672 | 0 |
| 104 | 20240724 | 174700 | 590605856 | 1672 | 1672 | 1672 | 1672 | 0 |
| 105 | 20240724 | 174600 | 590605856 | 1672 | 1672 | 1672 | 1672 | 0 |
| 106 | 20240724 | 174500 | 590605856 | 1672 | 1672 | 1672 | 1672 | 0 |
| 107 | 20240724 | 174400 | 590605856 | 1672 | 1672 | 1672 | 1672 | 0 |
| 108 | 20240724 | 174300 | 590605856 | 1672 | 1672 | 1672 | 1672 | 0 |
| 109 | 20240724 | 174200 | 590605856 | 1672 | 1672 | 1672 | 1672 | 0 |
| 110 | 20240724 | 174100 | 590605856 | 1672 | 1672 | 1672 | 1672 | 0 |
| 111 | 20240724 | 174000 | 590605856 | 1672 | 1672 | 1672 | 1672 | 0 |
| 112 | 20240724 | 173900 | 590605856 | 1672 | 1672 | 1672 | 1672 | 0 |
| 113 | 20240724 | 173800 | 590605856 | 1672 | 1672 | 1672 | 1672 | 0 |
| 114 | 20240724 | 173700 | 590605856 | 1672 | 1672 | 1672 | 1672 | 0 |
| 115 | 20240724 | 173600 | 590605856 | 1672 | 1672 | 1672 | 1672 | 0 |
| 116 | 20240724 | 173500 | 590605856 | 1672 | 1672 | 1672 | 1672 | 0 |
| 117 | 20240724 | 173400 | 590605856 | 1672 | 1672 | 1672 | 1672 | 0 |
| 118 | 20240724 | 173300 | 590605856 | 1672 | 1672 | 1672 | 1672 | 0 |
| 119 | 20240724 | 173200 | 590605856 | 1672 | 1672 | 1672 | 1672 | 0 |
| 120 | 20240724 | 173100 | 590605856 | 1672 | 1672 | 1672 | 1672 | 0 |
| 121 | 20240724 | 173000 | 590605856 | 1672 | 1672 | 1672 | 1672 | 0 |
| 122 | 20240724 | 172900 | 590605856 | 1672 | 1672 | 1672 | 1672 | 4046 |
| 123 | 20240724 | 172800 | 590605856 | 1672 | 1672 | 1672 | 1672 | 0 |
| 124 | 20240724 | 172700 | 590605856 | 1672 | 1672 | 1672 | 1672 | 0 |
| 125 | 20240724 | 172600 | 590605856 | 1672 | 1672 | 1672 | 1672 | 0 |
| 126 | 20240724 | 172500 | 590605856 | 1672 | 1672 | 1672 | 1672 | 0 |
| 127 | 20240724 | 172400 | 590605856 | 1672 | 1672 | 1672 | 1672 | 0 |
| 128 | 20240724 | 172300 | 590605856 | 1672 | 1672 | 1672 | 1672 | 0 |
| 129 | 20240724 | 172200 | 590605856 | 1672 | 1672 | 1672 | 1672 | 0 |
| 130 | 20240724 | 172100 | 590605856 | 1672 | 1672 | 1672 | 1672 | 0 |
| 131 | 20240724 | 172000 | 590605856 | 1672 | 1672 | 1672 | 1672 | 0 |
| 132 | 20240724 | 171900 | 590605856 | 1672 | 1672 | 1672 | 1672 | 0 |
| 133 | 20240724 | 171800 | 590605856 | 1672 | 1672 | 1672 | 1672 | 0 |
| 134 | 20240724 | 171700 | 590605856 | 1672 | 1672 | 1672 | 1672 | 0 |
| 135 | 20240724 | 171600 | 590605856 | 1672 | 1672 | 1672 | 1672 | 0 |
| 136 | 20240724 | 171500 | 590605856 | 1672 | 1672 | 1672 | 1672 | 0 |
| 137 | 20240724 | 171400 | 590605856 | 1672 | 1672 | 1672 | 1672 | 0 |
| 138 | 20240724 | 171300 | 590605856 | 1672 | 1672 | 1672 | 1672 | 0 |
| 139 | 20240724 | 171200 | 590605856 | 1672 | 1672 | 1672 | 1672 | 0 |
| 140 | 20240724 | 171100 | 590605856 | 1672 | 1672 | 1672 | 1672 | 0 |
| 141 | 20240724 | 171000 | 590605856 | 1672 | 1672 | 1672 | 1672 | 0 |
| 142 | 20240724 | 170900 | 590605856 | 1672 | 1672 | 1672 | 1672 | 0 |
| 143 | 20240724 | 170800 | 590605856 | 1672 | 1672 | 1672 | 1672 | 0 |
| 144 | 20240724 | 170700 | 590605856 | 1672 | 1672 | 1672 | 1672 | 0 |
| 145 | 20240724 | 170600 | 590605856 | 1672 | 1672 | 1672 | 1672 | 0 |
| 146 | 20240724 | 170500 | 590605856 | 1672 | 1672 | 1672 | 1672 | 0 |
| 147 | 20240724 | 170400 | 590605856 | 1672 | 1672 | 1672 | 1672 | 0 |
| 148 | 20240724 | 170300 | 590605856 | 1672 | 1672 | 1672 | 1672 | 0 |
| 149 | 20240724 | 170200 | 590605856 | 1672 | 1672 | 1672 | 1672 | 0 |
| 150 | 20240724 | 170100 | 590605856 | 1672 | 1672 | 1672 | 1672 | 0 |
| 151 | 20240724 | 170000 | 590605856 | 1672 | 1672 | 1672 | 1672 | 0 |
| 152 | 20240724 | 165900 | 590605856 | 1672 | 1672 | 1672 | 1672 | 4046 |
| 153 | 20240724 | 165800 | 590605856 | 1672 | 1672 | 1672 | 1672 | 0 |
| 154 | 20240724 | 165700 | 590605856 | 1672 | 1672 | 1672 | 1672 | 0 |
| 155 | 20240724 | 165600 | 590605856 | 1672 | 1672 | 1672 | 1672 | 0 |
| 156 | 20240724 | 165500 | 590605856 | 1672 | 1672 | 1672 | 1672 | 0 |
| 157 | 20240724 | 165400 | 590605856 | 1672 | 1672 | 1672 | 1672 | 0 |
| 158 | 20240724 | 165300 | 590605856 | 1672 | 1672 | 1672 | 1672 | 0 |
| 159 | 20240724 | 165200 | 590605856 | 1672 | 1672 | 1672 | 1672 | 0 |
| 160 | 20240724 | 165100 | 590605856 | 1672 | 1672 | 1672 | 1672 | 0 |
| 161 | 20240724 | 165000 | 590605856 | 1672 | 1672 | 1672 | 1672 | 0 |
| 162 | 20240724 | 164900 | 590605856 | 1672 | 1672 | 1672 | 1672 | 0 |
| 163 | 20240724 | 164800 | 590605856 | 1672 | 1672 | 1672 | 1672 | 0 |
| 164 | 20240724 | 164700 | 590605856 | 1672 | 1672 | 1672 | 1672 | 0 |
| 165 | 20240724 | 164600 | 590605856 | 1672 | 1672 | 1672 | 1672 | 0 |
| 166 | 20240724 | 164500 | 590605856 | 1672 | 1672 | 1672 | 1672 | 0 |
| 167 | 20240724 | 164400 | 590605856 | 1672 | 1672 | 1672 | 1672 | 0 |
| 168 | 20240724 | 164300 | 590605856 | 1672 | 1672 | 1672 | 1672 | 0 |
| 169 | 20240724 | 164200 | 590605856 | 1672 | 1672 | 1672 | 1672 | 0 |
| 170 | 20240724 | 164100 | 590605856 | 1672 | 1672 | 1672 | 1672 | 0 |
| 171 | 20240724 | 164000 | 590605856 | 1672 | 1672 | 1672 | 1672 | 0 |
| 172 | 20240724 | 163900 | 590605856 | 1672 | 1672 | 1672 | 1672 | 0 |
| 173 | 20240724 | 163800 | 590605856 | 1672 | 1672 | 1672 | 1672 | 0 |
| 174 | 20240724 | 163700 | 590605856 | 1672 | 1672 | 1672 | 1672 | 0 |
| 175 | 20240724 | 163600 | 590605856 | 1672 | 1672 | 1672 | 1672 | 0 |
| 176 | 20240724 | 163500 | 590605856 | 1672 | 1672 | 1672 | 1672 | 0 |
| 177 | 20240724 | 163400 | 590605856 | 1672 | 1672 | 1672 | 1672 | 0 |
| 178 | 20240724 | 163300 | 590605856 | 1672 | 1672 | 1672 | 1672 | 0 |
| 179 | 20240724 | 163200 | 590605856 | 1672 | 1672 | 1672 | 1672 | 0 |
| 180 | 20240724 | 163100 | 590605856 | 1672 | 1672 | 1672 | 1672 | 0 |
| 181 | 20240724 | 163000 | 590605856 | 1672 | 1672 | 1672 | 1672 | 0 |
| 182 | 20240724 | 162900 | 590605856 | 1672 | 1672 | 1672 | 1672 | 4046 |
| 183 | 20240724 | 162800 | 590605856 | 1672 | 1672 | 1672 | 1672 | 0 |
| 184 | 20240724 | 162700 | 590605856 | 1672 | 1672 | 1672 | 1672 | 0 |
| 185 | 20240724 | 162600 | 590605856 | 1672 | 1672 | 1672 | 1672 | 0 |
| 186 | 20240724 | 162500 | 590605856 | 1672 | 1672 | 1672 | 1672 | 0 |
| 187 | 20240724 | 162400 | 590605856 | 1672 | 1672 | 1672 | 1672 | 0 |
| 188 | 20240724 | 162300 | 590605856 | 1672 | 1672 | 1672 | 1672 | 0 |
| 189 | 20240724 | 162200 | 590605856 | 1672 | 1672 | 1672 | 1672 | 0 |
| 190 | 20240724 | 162100 | 590605856 | 1672 | 1672 | 1672 | 1672 | 0 |
| 191 | 20240724 | 162000 | 590605856 | 1672 | 1672 | 1672 | 1672 | 0 |
| 192 | 20240724 | 161900 | 590605856 | 1672 | 1672 | 1672 | 1672 | 0 |
| 193 | 20240724 | 161800 | 590605856 | 1672 | 1672 | 1672 | 1672 | 0 |
| 194 | 20240724 | 161700 | 590605856 | 1672 | 1672 | 1672 | 1672 | 0 |
| 195 | 20240724 | 161600 | 590605856 | 1672 | 1672 | 1672 | 1672 | 0 |
| 196 | 20240724 | 161500 | 590605856 | 1672 | 1672 | 1672 | 1672 | 0 |
| 197 | 20240724 | 161400 | 590605856 | 1672 | 1672 | 1672 | 1672 | 0 |
| 198 | 20240724 | 161300 | 590605856 | 1672 | 1672 | 1672 | 1672 | 0 |
| 199 | 20240724 | 161200 | 590605856 | 1672 | 1672 | 1672 | 1672 | 0 |
| 200 | 20240724 | 161100 | 590605856 | 1672 | 1672 | 1672 | 1672 | 0 |
| 201 | 20240724 | 161000 | 590605856 | 1672 | 1672 | 1672 | 1672 | 0 |
| 202 | 20240724 | 160900 | 590605856 | 1672 | 1672 | 1672 | 1672 | 0 |
| 203 | 20240724 | 160800 | 590605856 | 1672 | 1672 | 1672 | 1672 | 0 |
| 204 | 20240724 | 160700 | 590605856 | 1672 | 1672 | 1672 | 1672 | 0 |
| 205 | 20240724 | 160600 | 590605856 | 1672 | 1672 | 1672 | 1672 | 0 |
| 206 | 20240724 | 160500 | 590605856 | 1672 | 1672 | 1672 | 1672 | 0 |
| 207 | 20240724 | 160400 | 590605856 | 1672 | 1672 | 1672 | 1672 | 0 |
| 208 | 20240724 | 160300 | 590605856 | 1672 | 1672 | 1672 | 1672 | 0 |
| 209 | 20240724 | 160200 | 590605856 | 1672 | 1672 | 1672 | 1672 | 0 |
| 210 | 20240724 | 160100 | 590605856 | 1672 | 1672 | 1672 | 1672 | 0 |
| 211 | 20240724 | 160000 | 590605856 | 1672 | 1672 | 1672 | 1672 | 0 |
| 212 | 20240724 | 155900 | 590605856 | 1672 | 1672 | 1672 | 1672 | 4046 |
| 213 | 20240724 | 155800 | 590605856 | 1672 | 1672 | 1672 | 1672 | 0 |
| 214 | 20240724 | 155700 | 590605856 | 1672 | 1672 | 1672 | 1672 | 0 |
| 215 | 20240724 | 155600 | 590605856 | 1672 | 1672 | 1672 | 1672 | 0 |
| 216 | 20240724 | 155500 | 590605856 | 1672 | 1672 | 1672 | 1672 | 0 |
| 217 | 20240724 | 155400 | 590605856 | 1672 | 1672 | 1672 | 1672 | 0 |
| 218 | 20240724 | 155300 | 590605856 | 1672 | 1672 | 1672 | 1672 | 0 |
| 219 | 20240724 | 155200 | 590605856 | 1672 | 1672 | 1672 | 1672 | 0 |
| 220 | 20240724 | 155100 | 590605856 | 1672 | 1672 | 1672 | 1672 | 0 |
| 221 | 20240724 | 155000 | 590605856 | 1672 | 1672 | 1672 | 1672 | 0 |
| 222 | 20240724 | 154900 | 590605856 | 1672 | 1672 | 1672 | 1672 | 0 |
| 223 | 20240724 | 154800 | 590605856 | 1672 | 1672 | 1672 | 1672 | 0 |
| 224 | 20240724 | 154700 | 590605856 | 1672 | 1672 | 1672 | 1672 | 0 |
| 225 | 20240724 | 154600 | 590605856 | 1672 | 1672 | 1672 | 1672 | 0 |
| 226 | 20240724 | 154500 | 590605856 | 1672 | 1672 | 1672 | 1672 | 0 |
| 227 | 20240724 | 154400 | 590605856 | 1672 | 1672 | 1672 | 1672 | 0 |
| 228 | 20240724 | 154300 | 590605856 | 1672 | 1672 | 1672 | 1672 | 0 |
| 229 | 20240724 | 154200 | 590605856 | 1672 | 1672 | 1672 | 1672 | 0 |
| 230 | 20240724 | 154100 | 590605856 | 1672 | 1672 | 1672 | 1672 | 0 |
| 231 | 20240724 | 154000 | 590605856 | 1672 | 1672 | 1672 | 1672 | 0 |
| 232 | 20240724 | 153900 | 590605856 | 1672 | 1672 | 1672 | 1672 | 0 |
| 233 | 20240724 | 153800 | 590605856 | 1672 | 1672 | 1672 | 1672 | 0 |
| 234 | 20240724 | 153700 | 590605856 | 1672 | 1672 | 1672 | 1672 | 0 |
| 235 | 20240724 | 153600 | 590605856 | 1672 | 1672 | 1672 | 1672 | 0 |
| 236 | 20240724 | 153500 | 590605856 | 1672 | 1672 | 1672 | 1672 | 0 |
| 237 | 20240724 | 153400 | 590605856 | 1672 | 1672 | 1672 | 1672 | 0 |
| 238 | 20240724 | 153300 | 590605856 | 1672 | 1672 | 1672 | 1672 | 0 |
| 239 | 20240724 | 153200 | 590605856 | 1672 | 1672 | 1672 | 1672 | 0 |
| 240 | 20240724 | 153100 | 590605856 | 1672 | 1672 | 1672 | 1672 | 0 |
| 241 | 20240724 | 153000 | 590605856 | 1672 | 1672 | 1672 | 1672 | 4046 |
| 242 | 20240724 | 152900 | 583840944 | 1672 | 1672 | 1672 | 1672 | 0 |
| 243 | 20240724 | 152800 | 583840944 | 1672 | 1672 | 1672 | 1672 | 0 |
| 244 | 20240724 | 152700 | 583840944 | 1672 | 1672 | 1672 | 1672 | 0 |
| 245 | 20240724 | 152600 | 583840944 | 1672 | 1672 | 1672 | 1672 | 0 |
| 246 | 20240724 | 152500 | 583840944 | 1672 | 1672 | 1672 | 1672 | 0 |
| 247 | 20240724 | 152400 | 583840944 | 1672 | 1672 | 1672 | 1672 | 0 |
| 248 | 20240724 | 152300 | 583840944 | 1672 | 1672 | 1672 | 1672 | 0 |
| 249 | 20240724 | 152200 | 583840944 | 1672 | 1672 | 1672 | 1672 | 0 |
| 250 | 20240724 | 152100 | 583840944 | 1672 | 1672 | 1672 | 1672 | 0 |
| 251 | 20240724 | 152000 | 583840944 | 1672 | 1672 | 1672 | 1672 | 0 |
| 252 | 20240724 | 151900 | 583840944 | 1672 | 1671 | 1672 | 1671 | 2089 |
| 253 | 20240724 | 151800 | 580349125 | 1662 | 1665 | 1671 | 1662 | 4309 |
| 254 | 20240724 | 151700 | 573162059 | 1665 | 1666 | 1666 | 1665 | 417 |
| 255 | 20240724 | 151600 | 572467749 | 1671 | 1671 | 1671 | 1671 | 248 |
| 256 | 20240724 | 151500 | 572053341 | 1670 | 1670 | 1670 | 1670 | 1240 |
| 257 | 20240724 | 151400 | 569982541 | 1670 | 1670 | 1670 | 1670 | 217 |
| 258 | 20240724 | 151300 | 569620151 | 1671 | 1662 | 1671 | 1662 | 114 |
| 259 | 20240724 | 151200 | 569429865 | 1670 | 1663 | 1670 | 1662 | 310 |
| 260 | 20240724 | 151100 | 568913977 | 1665 | 1662 | 1665 | 1662 | 457 |
| 261 | 20240724 | 151000 | 568154071 | 1662 | 1654 | 1662 | 1654 | 1002 |
| 262 | 20240724 | 150900 | 566496749 | 1659 | 1659 | 1659 | 1659 | 0 |
| 263 | 20240724 | 150800 | 566496749 | 1659 | 1654 | 1659 | 1654 | 1045 |
| 264 | 20240724 | 150700 | 564765099 | 1655 | 1660 | 1660 | 1655 | 2034 |
| 265 | 20240724 | 150600 | 561396751 | 1662 | 1662 | 1662 | 1662 | 1 |
| 266 | 20240724 | 150500 | 561395089 | 1658 | 1658 | 1658 | 1658 | 97 |
| 267 | 20240724 | 150400 | 561234263 | 1662 | 1662 | 1662 | 1662 | 1 |
| 268 | 20240724 | 150300 | 561232601 | 1664 | 1664 | 1664 | 1664 | 0 |
| 269 | 20240724 | 150200 | 561232601 | 1664 | 1664 | 1664 | 1664 | 95 |
| 270 | 20240724 | 150100 | 561074521 | 1670 | 1670 | 1670 | 1670 | 0 |
| 271 | 20240724 | 150000 | 561074521 | 1670 | 1670 | 1670 | 1670 | 1 |
| 272 | 20240724 | 145900 | 561072851 | 1654 | 1660 | 1660 | 1654 | 900 |
| 273 | 20240724 | 145800 | 559582523 | 1670 | 1670 | 1670 | 1670 | 12 |
| 274 | 20240724 | 145700 | 559562483 | 1670 | 1670 | 1670 | 1670 | 1 |
| 275 | 20240724 | 145600 | 559560813 | 1670 | 1670 | 1670 | 1670 | 1 |
| 276 | 20240724 | 145500 | 559559143 | 1662 | 1662 | 1662 | 1662 | 0 |
| 277 | 20240724 | 145400 | 559559143 | 1662 | 1662 | 1662 | 1662 | 1052 |
| 278 | 20240724 | 145300 | 557810719 | 1662 | 1662 | 1672 | 1662 | 1979 |
| 279 | 20240724 | 145200 | 554521611 | 1662 | 1662 | 1662 | 1662 | 0 |
| 280 | 20240724 | 145100 | 554521611 | 1662 | 1672 | 1672 | 1662 | 182 |
| 281 | 20240724 | 145000 | 554217327 | 1672 | 1671 | 1672 | 1671 | 1101 |
| 282 | 20240724 | 144900 | 552377045 | 1671 | 1664 | 1672 | 1664 | 62 |
| 283 | 20240724 | 144800 | 552273439 | 1673 | 1673 | 1673 | 1673 | 0 |
| 284 | 20240724 | 144700 | 552273439 | 1673 | 1673 | 1673 | 1673 | 28 |
| 285 | 20240724 | 144600 | 552226595 | 1674 | 1674 | 1674 | 1674 | 0 |
| 286 | 20240724 | 144500 | 552226595 | 1674 | 1674 | 1674 | 1674 | 0 |
| 287 | 20240724 | 144400 | 552226595 | 1674 | 1674 | 1674 | 1674 | 14 |
| 288 | 20240724 | 144300 | 552203159 | 1674 | 1674 | 1674 | 1674 | 0 |
| 289 | 20240724 | 144200 | 552203159 | 1674 | 1672 | 1674 | 1672 | 70 |
| 290 | 20240724 | 144100 | 552086055 | 1670 | 1670 | 1670 | 1670 | 3696 |
| 291 | 20240724 | 144000 | 545913735 | 1670 | 1670 | 1670 | 1670 | 1019 |
| 292 | 20240724 | 143900 | 544212005 | 1670 | 1670 | 1670 | 1670 | 52 |
| 293 | 20240724 | 143800 | 544125165 | 1670 | 1670 | 1670 | 1670 | 865 |
| 294 | 20240724 | 143700 | 542680615 | 1670 | 1669 | 1670 | 1669 | 50 |
| 295 | 20240724 | 143600 | 542597153 | 1670 | 1656 | 1670 | 1656 | 1801 |
| 296 | 20240724 | 143500 | 539603179 | 1666 | 1666 | 1666 | 1666 | 1 |
| 297 | 20240724 | 143400 | 539601513 | 1656 | 1656 | 1656 | 1656 | 10 |
| 298 | 20240724 | 143300 | 539584953 | 1656 | 1656 | 1656 | 1656 | 2 |
| 299 | 20240724 | 143200 | 539581641 | 1656 | 1656 | 1656 | 1656 | 500 |
| 300 | 20240724 | 143100 | 538753641 | 1662 | 1655 | 1662 | 1655 | 518 |
| 301 | 20240724 | 143000 | 537895392 | 1655 | 1655 | 1655 | 1655 | 485 |
| 302 | 20240724 | 142900 | 537092717 | 1653 | 1666 | 1666 | 1653 | 200 |
| 303 | 20240724 | 142800 | 536762091 | 1668 | 1668 | 1668 | 1668 | 1000 |
| 304 | 20240724 | 142700 | 535094091 | 1650 | 1660 | 1660 | 1650 | 4138 |
| 305 | 20240724 | 142600 | 528250531 | 1661 | 1661 | 1661 | 1661 | 0 |
| 306 | 20240724 | 142500 | 528250531 | 1661 | 1661 | 1661 | 1661 | 0 |
| 307 | 20240724 | 142400 | 528250531 | 1661 | 1661 | 1661 | 1661 | 607 |
| 308 | 20240724 | 142300 | 527242304 | 1661 | 1661 | 1661 | 1661 | 168 |
| 309 | 20240724 | 142200 | 526963256 | 1662 | 1675 | 1675 | 1661 | 1580 |
| 310 | 20240724 | 142100 | 524337616 | 1661 | 1661 | 1661 | 1661 | 0 |
| 311 | 20240724 | 142000 | 524337616 | 1661 | 1667 | 1667 | 1661 | 263 |
| 312 | 20240724 | 141900 | 523900548 | 1668 | 1668 | 1668 | 1668 | 0 |
| 313 | 20240724 | 141800 | 523900548 | 1668 | 1675 | 1675 | 1668 | 2060 |
| 314 | 20240724 | 141700 | 520460335 | 1675 | 1675 | 1675 | 1675 | 630 |
| 315 | 20240724 | 141600 | 519405085 | 1675 | 1665 | 1676 | 1665 | 320 |
| 316 | 20240724 | 141500 | 518870467 | 1665 | 1665 | 1665 | 1665 | 0 |
| 317 | 20240724 | 141400 | 518870467 | 1665 | 1665 | 1665 | 1665 | 0 |
| 318 | 20240724 | 141300 | 518870467 | 1665 | 1665 | 1665 | 1665 | 0 |
| 319 | 20240724 | 141200 | 518870467 | 1665 | 1665 | 1665 | 1665 | 54 |
| 320 | 20240724 | 141100 | 518780557 | 1665 | 1665 | 1665 | 1665 | 4 |
| 321 | 20240724 | 141000 | 518773897 | 1665 | 1665 | 1665 | 1665 | 0 |
| 322 | 20240724 | 140900 | 518773897 | 1665 | 1665 | 1665 | 1665 | 19 |
| 323 | 20240724 | 140800 | 518742262 | 1665 | 1664 | 1665 | 1664 | 203 |
| 324 | 20240724 | 140700 | 518404374 | 1664 | 1663 | 1664 | 1663 | 1200 |
| 325 | 20240724 | 140600 | 516408403 | 1663 | 1663 | 1663 | 1663 | 100 |
| 326 | 20240724 | 140500 | 516242103 | 1662 | 1662 | 1662 | 1662 | 10 |
| 327 | 20240724 | 140400 | 516225483 | 1664 | 1664 | 1664 | 1664 | 0 |
| 328 | 20240724 | 140300 | 516225483 | 1664 | 1664 | 1664 | 1664 | 411 |
| 329 | 20240724 | 140200 | 515541579 | 1664 | 1664 | 1664 | 1664 | 0 |
| 330 | 20240724 | 140100 | 515541579 | 1664 | 1664 | 1664 | 1664 | 5 |
| 331 | 20240724 | 140000 | 515533259 | 1664 | 1664 | 1664 | 1664 | 865 |
| 332 | 20240724 | 135900 | 514093899 | 1664 | 1664 | 1664 | 1664 | 25 |
| 333 | 20240724 | 135800 | 514052299 | 1664 | 1664 | 1664 | 1664 | 0 |
| 334 | 20240724 | 135700 | 514052299 | 1664 | 1664 | 1664 | 1664 | 4056 |
| 335 | 20240724 | 135600 | 507303115 | 1661 | 1661 | 1661 | 1661 | 0 |
| 336 | 20240724 | 135500 | 507303115 | 1661 | 1661 | 1661 | 1661 | 182 |
| 337 | 20240724 | 135400 | 507000813 | 1660 | 1660 | 1660 | 1660 | 1408 |
| 338 | 20240724 | 135300 | 504663533 | 1660 | 1663 | 1663 | 1660 | 719 |
| 339 | 20240724 | 135200 | 503468436 | 1659 | 1659 | 1659 | 1659 | 0 |
| 340 | 20240724 | 135100 | 503468436 | 1659 | 1659 | 1659 | 1659 | 0 |
| 341 | 20240724 | 135000 | 503468436 | 1659 | 1663 | 1663 | 1659 | 430 |
| 342 | 20240724 | 134900 | 502755062 | 1659 | 1659 | 1659 | 1659 | 10 |
| 343 | 20240724 | 134800 | 502738472 | 1658 | 1658 | 1658 | 1658 | 709 |
| 344 | 20240724 | 134700 | 501562950 | 1658 | 1661 | 1661 | 1658 | 4000 |
| 345 | 20240724 | 134600 | 494927585 | 1661 | 1661 | 1661 | 1661 | 0 |
| 346 | 20240724 | 134500 | 494927585 | 1661 | 1662 | 1662 | 1661 | 422 |
| 347 | 20240724 | 134400 | 494226583 | 1662 | 1663 | 1663 | 1662 | 152 |
| 348 | 20240724 | 134300 | 493973822 | 1663 | 1663 | 1663 | 1663 | 13 |
| 349 | 20240724 | 134200 | 493952203 | 1663 | 1666 | 1666 | 1663 | 6844 |
| 350 | 20240724 | 134100 | 482561729 | 1671 | 1671 | 1671 | 1671 | 0 |
| 351 | 20240724 | 134000 | 482561729 | 1671 | 1671 | 1671 | 1671 | 70 |
| 352 | 20240724 | 133900 | 482444759 | 1671 | 1671 | 1671 | 1671 | 1 |
| 353 | 20240724 | 133800 | 482443088 | 1671 | 1671 | 1671 | 1671 | 2000 |
| 354 | 20240724 | 133700 | 479101088 | 1671 | 1671 | 1671 | 1671 | 0 |
| 355 | 20240724 | 133600 | 479101088 | 1671 | 1671 | 1671 | 1671 | 0 |
| 356 | 20240724 | 133500 | 479101088 | 1671 | 1666 | 1671 | 1666 | 1156 |
| 357 | 20240724 | 133400 | 477175187 | 1665 | 1665 | 1665 | 1665 | 500 |
| 358 | 20240724 | 133300 | 476342687 | 1666 | 1666 | 1666 | 1666 | 1283 |
| 359 | 20240724 | 133200 | 474205209 | 1665 | 1670 | 1670 | 1665 | 3433 |
| 360 | 20240724 | 133100 | 468483680 | 1670 | 1670 | 1670 | 1670 | 884 |
| 361 | 20240724 | 133000 | 467007400 | 1670 | 1676 | 1676 | 1670 | 457 |
| 362 | 20240724 | 132900 | 466243532 | 1677 | 1677 | 1677 | 1677 | 0 |
| 363 | 20240724 | 132800 | 466243532 | 1677 | 1677 | 1677 | 1677 | 0 |
| 364 | 20240724 | 132700 | 466243532 | 1677 | 1677 | 1677 | 1677 | 0 |
| 365 | 20240724 | 132600 | 466243532 | 1677 | 1677 | 1677 | 1677 | 31 |
| 366 | 20240724 | 132500 | 466191545 | 1671 | 1671 | 1671 | 1671 | 50 |
| 367 | 20240724 | 132400 | 466107995 | 1671 | 1675 | 1677 | 1671 | 2740 |
| 368 | 20240724 | 132300 | 461522249 | 1675 | 1674 | 1675 | 1671 | 3221 |
| 369 | 20240724 | 132200 | 456135497 | 1674 | 1674 | 1674 | 1673 | 1256 |
| 370 | 20240724 | 132100 | 454033359 | 1674 | 1675 | 1675 | 1674 | 96 |
| 371 | 20240724 | 132000 | 453872582 | 1675 | 1675 | 1675 | 1675 | 49 |
| 372 | 20240724 | 131900 | 453790507 | 1680 | 1680 | 1680 | 1680 | 1 |
| 373 | 20240724 | 131800 | 453788827 | 1675 | 1677 | 1677 | 1675 | 4588 |
| 374 | 20240724 | 131700 | 446099460 | 1676 | 1681 | 1681 | 1676 | 706 |
| 375 | 20240724 | 131600 | 444915359 | 1681 | 1681 | 1681 | 1681 | 1145 |
| 376 | 20240724 | 131500 | 442990614 | 1683 | 1681 | 1683 | 1681 | 111 |
| 377 | 20240724 | 131400 | 442803832 | 1683 | 1683 | 1683 | 1683 | 0 |
| 378 | 20240724 | 131300 | 442803832 | 1683 | 1683 | 1683 | 1676 | 978 |
| 379 | 20240724 | 131200 | 441163690 | 1683 | 1683 | 1683 | 1683 | 835 |
| 380 | 20240724 | 131100 | 439758385 | 1687 | 1683 | 1687 | 1683 | 533 |
| 381 | 20240724 | 131000 | 438861342 | 1683 | 1678 | 1683 | 1677 | 660 |
| 382 | 20240724 | 130900 | 437754465 | 1677 | 1687 | 1687 | 1677 | 3129 |
| 383 | 20240724 | 130800 | 432484616 | 1686 | 1687 | 1689 | 1686 | 624 |
| 384 | 20240724 | 130700 | 431431126 | 1687 | 1687 | 1687 | 1686 | 119 |
| 385 | 20240724 | 130600 | 431230391 | 1686 | 1687 | 1687 | 1686 | 690 |
| 386 | 20240724 | 130500 | 430066645 | 1689 | 1688 | 1689 | 1687 | 1122 |
| 387 | 20240724 | 130400 | 428171992 | 1689 | 1689 | 1690 | 1687 | 824 |
| 388 | 20240724 | 130300 | 426781247 | 1686 | 1685 | 1688 | 1685 | 1694 |
| 389 | 20240724 | 130200 | 423923296 | 1684 | 1685 | 1685 | 1683 | 124 |
| 390 | 20240724 | 130100 | 423714460 | 1685 | 1684 | 1686 | 1683 | 38 |
| 391 | 20240724 | 130000 | 423650444 | 1683 | 1682 | 1683 | 1682 | 13 |
| 392 | 20240724 | 125900 | 423628567 | 1683 | 1688 | 1688 | 1681 | 50 |
| 393 | 20240724 | 125800 | 423544432 | 1688 | 1687 | 1688 | 1686 | 1414 |
| 394 | 20240724 | 125700 | 421157604 | 1687 | 1687 | 1688 | 1685 | 1669 |
| 395 | 20240724 | 125600 | 418343644 | 1686 | 1689 | 1690 | 1685 | 1080 |
| 396 | 20240724 | 125500 | 416519342 | 1689 | 1682 | 1689 | 1682 | 9233 |
| 397 | 20240724 | 125400 | 400965608 | 1682 | 1682 | 1682 | 1678 | 381 |
| 398 | 20240724 | 125300 | 400325107 | 1681 | 1681 | 1681 | 1678 | 127 |
| 399 | 20240724 | 125200 | 400111656 | 1676 | 1676 | 1677 | 1676 | 50 |
| 400 | 20240724 | 125100 | 400027846 | 1675 | 1679 | 1679 | 1675 | 64 |
| 401 | 20240724 | 125000 | 399920627 | 1679 | 1678 | 1679 | 1673 | 5561 |
| 402 | 20240724 | 124900 | 390589509 | 1678 | 1678 | 1678 | 1678 | 500 |
| 403 | 20240724 | 124800 | 389750509 | 1678 | 1674 | 1678 | 1673 | 1846 |
| 404 | 20240724 | 124700 | 386662134 | 1674 | 1675 | 1675 | 1674 | 92 |
| 405 | 20240724 | 124600 | 386508079 | 1675 | 1677 | 1677 | 1675 | 548 |
| 406 | 20240724 | 124500 | 385589369 | 1675 | 1680 | 1680 | 1674 | 309 |
| 407 | 20240724 | 124400 | 385070902 | 1680 | 1685 | 1685 | 1680 | 2393 |
| 408 | 20240724 | 124300 | 381048066 | 1685 | 1685 | 1685 | 1683 | 2803 |
| 409 | 20240724 | 124200 | 376325066 | 1685 | 1685 | 1685 | 1680 | 1776 |
| 410 | 20240724 | 124100 | 373337915 | 1690 | 1692 | 1693 | 1685 | 10967 |
| 411 | 20240724 | 124000 | 354814625 | 1693 | 1691 | 1693 | 1685 | 8261 |
| 412 | 20240724 | 123900 | 340864433 | 1691 | 1673 | 1693 | 1673 | 15459 |
| 413 | 20240724 | 123800 | 314855646 | 1672 | 1670 | 1672 | 1665 | 4638 |
| 414 | 20240724 | 123700 | 307105695 | 1670 | 1672 | 1672 | 1670 | 1367 |
| 415 | 20240724 | 123600 | 304820271 | 1670 | 1664 | 1670 | 1664 | 9511 |
| 416 | 20240724 | 123500 | 288958758 | 1664 | 1663 | 1664 | 1663 | 1699 |
| 417 | 20240724 | 123400 | 286131679 | 1663 | 1664 | 1664 | 1663 | 185 |
| 418 | 20240724 | 123300 | 285823869 | 1663 | 1663 | 1663 | 1663 | 0 |
| 419 | 20240724 | 123200 | 285823869 | 1663 | 1663 | 1663 | 1663 | 70 |
| 420 | 20240724 | 123100 | 285707459 | 1663 | 1662 | 1663 | 1662 | 2162 |
| 421 | 20240724 | 123000 | 282114115 | 1662 | 1662 | 1662 | 1662 | 0 |
| 422 | 20240724 | 122900 | 282114115 | 1662 | 1662 | 1662 | 1662 | 0 |
| 423 | 20240724 | 122800 | 282114115 | 1662 | 1663 | 1663 | 1662 | 15 |
| 424 | 20240724 | 122700 | 282089175 | 1664 | 1661 | 1664 | 1660 | 3716 |
| 425 | 20240724 | 122600 | 275920008 | 1663 | 1663 | 1663 | 1663 | 0 |
| 426 | 20240724 | 122500 | 275920008 | 1663 | 1663 | 1663 | 1663 | 0 |
| 427 | 20240724 | 122400 | 275920008 | 1663 | 1663 | 1663 | 1663 | 10 |
| 428 | 20240724 | 122300 | 275903378 | 1660 | 1660 | 1660 | 1660 | 0 |
| 429 | 20240724 | 122200 | 275903378 | 1660 | 1663 | 1663 | 1660 | 102 |
| 430 | 20240724 | 122100 | 275734052 | 1662 | 1662 | 1662 | 1662 | 0 |
| 431 | 20240724 | 122000 | 275734052 | 1662 | 1662 | 1662 | 1662 | 100 |
| 432 | 20240724 | 121900 | 275567852 | 1665 | 1665 | 1665 | 1665 | 0 |
| 433 | 20240724 | 121800 | 275567852 | 1665 | 1661 | 1665 | 1661 | 2200 |
| 434 | 20240724 | 121700 | 271906604 | 1665 | 1665 | 1665 | 1665 | 1 |
| 435 | 20240724 | 121600 | 271904939 | 1660 | 1660 | 1660 | 1660 | 54 |
| 436 | 20240724 | 121500 | 271815299 | 1660 | 1660 | 1660 | 1660 | 200 |
| 437 | 20240724 | 121400 | 271483299 | 1657 | 1658 | 1658 | 1657 | 87 |
| 438 | 20240724 | 121300 | 271339139 | 1657 | 1657 | 1657 | 1657 | 0 |
| 439 | 20240724 | 121200 | 271339139 | 1657 | 1657 | 1657 | 1657 | 0 |
| 440 | 20240724 | 121100 | 271339139 | 1657 | 1657 | 1657 | 1657 | 8 |
| 441 | 20240724 | 121000 | 271325883 | 1658 | 1658 | 1658 | 1658 | 212 |
| 442 | 20240724 | 120900 | 270974387 | 1658 | 1658 | 1658 | 1658 | 36 |
| 443 | 20240724 | 120800 | 270914699 | 1658 | 1658 | 1658 | 1658 | 1 |
| 444 | 20240724 | 120700 | 270913041 | 1651 | 1651 | 1651 | 1651 | 0 |
| 445 | 20240724 | 120600 | 270913041 | 1651 | 1651 | 1651 | 1651 | 72 |
| 446 | 20240724 | 120500 | 270794169 | 1658 | 1658 | 1658 | 1658 | 1 |
| 447 | 20240724 | 120400 | 270792511 | 1651 | 1651 | 1651 | 1651 | 13 |
| 448 | 20240724 | 120300 | 270771048 | 1651 | 1651 | 1651 | 1651 | 150 |
| 449 | 20240724 | 120200 | 270523398 | 1658 | 1658 | 1658 | 1658 | 0 |
| 450 | 20240724 | 120100 | 270523398 | 1658 | 1651 | 1658 | 1651 | 9 |
| 451 | 20240724 | 120000 | 270508532 | 1651 | 1651 | 1651 | 1651 | 0 |
| 452 | 20240724 | 115900 | 270508532 | 1651 | 1660 | 1660 | 1651 | 40 |
| 453 | 20240724 | 115800 | 270442402 | 1660 | 1660 | 1660 | 1660 | 0 |
| 454 | 20240724 | 115700 | 270442402 | 1660 | 1660 | 1660 | 1660 | 604 |
| 455 | 20240724 | 115600 | 269439762 | 1660 | 1650 | 1660 | 1650 | 24 |
| 456 | 20240724 | 115500 | 269400122 | 1650 | 1650 | 1650 | 1650 | 4 |
| 457 | 20240724 | 115400 | 269393522 | 1650 | 1650 | 1650 | 1650 | 27 |
| 458 | 20240724 | 115300 | 269348972 | 1650 | 1650 | 1650 | 1650 | 3 |
| 459 | 20240724 | 115200 | 269344022 | 1660 | 1660 | 1660 | 1660 | 1 |
| 460 | 20240724 | 115100 | 269342362 | 1652 | 1652 | 1652 | 1652 | 1 |
| 461 | 20240724 | 115000 | 269340710 | 1660 | 1660 | 1660 | 1660 | 0 |
| 462 | 20240724 | 114900 | 269340710 | 1660 | 1660 | 1660 | 1660 | 59 |
| 463 | 20240724 | 114800 | 269242770 | 1660 | 1659 | 1660 | 1659 | 746 |
| 464 | 20240724 | 114700 | 268004460 | 1660 | 1658 | 1660 | 1658 | 3345 |
| 465 | 20240724 | 114600 | 262456525 | 1650 | 1650 | 1650 | 1650 | 265 |
| 466 | 20240724 | 114500 | 262019275 | 1650 | 1650 | 1650 | 1650 | 26 |
| 467 | 20240724 | 114400 | 261976375 | 1658 | 1658 | 1658 | 1658 | 0 |
| 468 | 20240724 | 114300 | 261976375 | 1658 | 1658 | 1658 | 1658 | 0 |
| 469 | 20240724 | 114200 | 261976375 | 1658 | 1658 | 1658 | 1658 | 58 |
| 470 | 20240724 | 114100 | 261880211 | 1659 | 1659 | 1659 | 1659 | 66 |
| 471 | 20240724 | 114000 | 261770717 | 1652 | 1652 | 1652 | 1652 | 0 |
| 472 | 20240724 | 113900 | 261770717 | 1652 | 1652 | 1652 | 1652 | 158 |
| 473 | 20240724 | 113800 | 261509701 | 1650 | 1653 | 1660 | 1650 | 3337 |
| 474 | 20240724 | 113700 | 255989749 | 1653 | 1653 | 1653 | 1653 | 1 |
| 475 | 20240724 | 113600 | 255988096 | 1649 | 1649 | 1649 | 1649 | 23 |
| 476 | 20240724 | 113500 | 255950169 | 1652 | 1652 | 1652 | 1652 | 1 |
| 477 | 20240724 | 113400 | 255948517 | 1652 | 1652 | 1652 | 1652 | 27 |
| 478 | 20240724 | 113300 | 255903913 | 1650 | 1639 | 1650 | 1639 | 7067 |
| 479 | 20240724 | 113200 | 244294781 | 1639 | 1630 | 1639 | 1630 | 504 |
| 480 | 20240724 | 113100 | 243473252 | 1630 | 1634 | 1634 | 1630 | 1337 |
| 481 | 20240724 | 113000 | 241293338 | 1634 | 1634 | 1634 | 1634 | 54 |
| 482 | 20240724 | 112900 | 241205102 | 1634 | 1639 | 1639 | 1634 | 280 |
| 483 | 20240724 | 112800 | 240747462 | 1640 | 1642 | 1642 | 1640 | 647 |
| 484 | 20240724 | 112700 | 239686362 | 1641 | 1641 | 1641 | 1641 | 0 |
| 485 | 20240724 | 112600 | 239686362 | 1641 | 1642 | 1642 | 1641 | 730 |
| 486 | 20240724 | 112500 | 238487782 | 1642 | 1642 | 1642 | 1642 | 4 |
| 487 | 20240724 | 112400 | 238481214 | 1642 | 1642 | 1642 | 1642 | 0 |
| 488 | 20240724 | 112300 | 238481214 | 1642 | 1642 | 1642 | 1642 | 109 |
| 489 | 20240724 | 112200 | 238302236 | 1642 | 1642 | 1642 | 1642 | 0 |
| 490 | 20240724 | 112100 | 238302236 | 1642 | 1642 | 1642 | 1642 | 0 |
| 491 | 20240724 | 112000 | 238302236 | 1642 | 1642 | 1642 | 1642 | 273 |
| 492 | 20240724 | 111900 | 237853970 | 1642 | 1642 | 1642 | 1642 | 0 |
| 493 | 20240724 | 111800 | 237853970 | 1642 | 1642 | 1642 | 1642 | 100 |
| 494 | 20240724 | 111700 | 237689770 | 1642 | 1642 | 1642 | 1642 | 0 |
| 495 | 20240724 | 111600 | 237689770 | 1642 | 1642 | 1642 | 1642 | 0 |
| 496 | 20240724 | 111500 | 237689770 | 1642 | 1642 | 1642 | 1642 | 726 |
| 497 | 20240724 | 111400 | 236497678 | 1642 | 1642 | 1642 | 1642 | 0 |
| 498 | 20240724 | 111300 | 236497678 | 1642 | 1642 | 1642 | 1642 | 686 |
| 499 | 20240724 | 111200 | 235371266 | 1642 | 1642 | 1642 | 1642 | 109 |
| 500 | 20240724 | 111100 | 235192288 | 1642 | 1643 | 1643 | 1642 | 90 |
| 501 | 20240724 | 111000 | 235044431 | 1645 | 1645 | 1645 | 1645 | 10 |
| 502 | 20240724 | 110900 | 235027981 | 1645 | 1645 | 1645 | 1645 | 11 |
| 503 | 20240724 | 110800 | 235009886 | 1643 | 1643 | 1643 | 1643 | 0 |
| 504 | 20240724 | 110700 | 235009886 | 1643 | 1643 | 1643 | 1643 | 0 |
| 505 | 20240724 | 110600 | 235009886 | 1643 | 1643 | 1643 | 1643 | 350 |
| 506 | 20240724 | 110500 | 234434836 | 1643 | 1645 | 1645 | 1643 | 500 |
| 507 | 20240724 | 110400 | 233612348 | 1645 | 1645 | 1645 | 1645 | 1748 |
| 508 | 20240724 | 110300 | 230736888 | 1645 | 1645 | 1645 | 1645 | 0 |
| 509 | 20240724 | 110200 | 230736888 | 1645 | 1645 | 1645 | 1645 | 24 |
| 510 | 20240724 | 110100 | 230697408 | 1645 | 1646 | 1646 | 1645 | 3000 |
| 511 | 20240724 | 110000 | 225760395 | 1655 | 1655 | 1655 | 1655 | 0 |
| 512 | 20240724 | 105900 | 225760395 | 1655 | 1655 | 1655 | 1655 | 102 |
| 513 | 20240724 | 105800 | 225591585 | 1648 | 1647 | 1648 | 1647 | 1541 |
| 514 | 20240724 | 105700 | 223052082 | 1646 | 1646 | 1646 | 1646 | 9 |
| 515 | 20240724 | 105600 | 223037268 | 1646 | 1647 | 1647 | 1646 | 47 |
| 516 | 20240724 | 105500 | 222959905 | 1647 | 1648 | 1648 | 1647 | 1935 |
| 517 | 20240724 | 105400 | 219771044 | 1649 | 1655 | 1655 | 1649 | 774 |
| 518 | 20240724 | 105300 | 218494040 | 1654 | 1654 | 1654 | 1654 | 24 |
| 519 | 20240724 | 105200 | 218454344 | 1655 | 1650 | 1655 | 1650 | 54 |
| 520 | 20240724 | 105100 | 218365239 | 1650 | 1650 | 1650 | 1650 | 30 |
| 521 | 20240724 | 105000 | 218315739 | 1658 | 1658 | 1658 | 1650 | 324 |
| 522 | 20240724 | 104900 | 217778731 | 1658 | 1660 | 1660 | 1658 | 1306 |
| 523 | 20240724 | 104800 | 215610971 | 1666 | 1660 | 1666 | 1660 | 329 |
| 524 | 20240724 | 104700 | 215064725 | 1666 | 1658 | 1666 | 1658 | 4134 |
| 525 | 20240724 | 104600 | 208190354 | 1658 | 1659 | 1659 | 1658 | 696 |
| 526 | 20240724 | 104500 | 207035695 | 1659 | 1658 | 1659 | 1657 | 2510 |
| 527 | 20240724 | 104400 | 202873219 | 1659 | 1659 | 1659 | 1659 | 200 |
| 528 | 20240724 | 104300 | 202541419 | 1659 | 1659 | 1659 | 1650 | 5520 |
| 529 | 20240724 | 104200 | 193426840 | 1658 | 1660 | 1660 | 1658 | 5 |
| 530 | 20240724 | 104100 | 193418544 | 1653 | 1653 | 1653 | 1653 | 0 |
| 531 | 20240724 | 104000 | 193418544 | 1653 | 1653 | 1653 | 1653 | 86 |
| 532 | 20240724 | 103900 | 193276386 | 1653 | 1660 | 1660 | 1653 | 12 |
| 533 | 20240724 | 103800 | 193256536 | 1653 | 1651 | 1653 | 1651 | 1559 |
| 534 | 20240724 | 103700 | 190679637 | 1650 | 1650 | 1651 | 1650 | 597 |
| 535 | 20240724 | 103600 | 189694577 | 1652 | 1654 | 1654 | 1652 | 24 |
| 536 | 20240724 | 103500 | 189654885 | 1655 | 1657 | 1657 | 1655 | 125 |
| 537 | 20240724 | 103400 | 189447998 | 1657 | 1661 | 1661 | 1655 | 429 |
| 538 | 20240724 | 103300 | 188736848 | 1662 | 1662 | 1662 | 1662 | 0 |
| 539 | 20240724 | 103200 | 188736848 | 1662 | 1662 | 1662 | 1662 | 2 |
| 540 | 20240724 | 103100 | 188733524 | 1663 | 1662 | 1663 | 1662 | 61 |
| 541 | 20240724 | 103000 | 188632082 | 1663 | 1663 | 1663 | 1663 | 51 |
| 542 | 20240724 | 102900 | 188547269 | 1664 | 1664 | 1664 | 1664 | 20 |
| 543 | 20240724 | 102800 | 188513989 | 1660 | 1660 | 1660 | 1660 | 1834 |
| 544 | 20240724 | 102700 | 185469549 | 1659 | 1659 | 1659 | 1659 | 59 |
| 545 | 20240724 | 102600 | 185371668 | 1660 | 1660 | 1660 | 1660 | 0 |
| 546 | 20240724 | 102500 | 185371668 | 1660 | 1656 | 1660 | 1656 | 1110 |
| 547 | 20240724 | 102400 | 183529162 | 1656 | 1657 | 1657 | 1656 | 6 |
| 548 | 20240724 | 102300 | 183519225 | 1656 | 1656 | 1656 | 1656 | 220 |
| 549 | 20240724 | 102200 | 183154905 | 1656 | 1656 | 1656 | 1656 | 1 |
| 550 | 20240724 | 102100 | 183153249 | 1655 | 1656 | 1656 | 1655 | 1064 |
| 551 | 20240724 | 102000 | 181391923 | 1655 | 1660 | 1660 | 1655 | 15 |
| 552 | 20240724 | 101900 | 181367048 | 1659 | 1659 | 1659 | 1659 | 0 |
| 553 | 20240724 | 101800 | 181367048 | 1659 | 1659 | 1660 | 1659 | 651 |
| 554 | 20240724 | 101700 | 180287038 | 1659 | 1656 | 1659 | 1654 | 842 |
| 555 | 20240724 | 101600 | 178891381 | 1658 | 1657 | 1658 | 1655 | 164 |
| 556 | 20240724 | 101500 | 178619546 | 1658 | 1658 | 1660 | 1656 | 40 |
| 557 | 20240724 | 101400 | 178553255 | 1660 | 1660 | 1660 | 1659 | 13 |
| 558 | 20240724 | 101300 | 178531677 | 1660 | 1660 | 1660 | 1660 | 1 |
| 559 | 20240724 | 101200 | 178530017 | 1660 | 1660 | 1660 | 1660 | 0 |
| 560 | 20240724 | 101100 | 178530017 | 1660 | 1660 | 1660 | 1660 | 0 |
| 561 | 20240724 | 101000 | 178530017 | 1660 | 1660 | 1660 | 1660 | 0 |
| 562 | 20240724 | 100900 | 178530017 | 1660 | 1652 | 1660 | 1651 | 1660 |
| 563 | 20240724 | 100800 | 175789244 | 1656 | 1655 | 1656 | 1655 | 60 |
| 564 | 20240724 | 100700 | 175689885 | 1656 | 1655 | 1656 | 1654 | 322 |
| 565 | 20240724 | 100600 | 175157134 | 1655 | 1655 | 1655 | 1655 | 1 |
| 566 | 20240724 | 100500 | 175155479 | 1645 | 1648 | 1655 | 1645 | 2437 |
| 567 | 20240724 | 100400 | 171134875 | 1649 | 1649 | 1649 | 1649 | 10 |
| 568 | 20240724 | 100300 | 171118385 | 1645 | 1645 | 1645 | 1645 | 0 |
| 569 | 20240724 | 100200 | 171118385 | 1645 | 1650 | 1650 | 1645 | 65 |
| 570 | 20240724 | 100100 | 171011455 | 1651 | 1651 | 1651 | 1651 | 61 |
| 571 | 20240724 | 100000 | 170910744 | 1652 | 1650 | 1652 | 1650 | 651 |
| 572 | 20240724 | 095900 | 169835294 | 1652 | 1652 | 1652 | 1652 | 66 |
| 573 | 20240724 | 095800 | 169726262 | 1651 | 1648 | 1651 | 1648 | 1992 |
| 574 | 20240724 | 095700 | 166442149 | 1647 | 1649 | 1649 | 1647 | 407 |
| 575 | 20240724 | 095600 | 165771018 | 1649 | 1649 | 1649 | 1649 | 5 |
| 576 | 20240724 | 095500 | 165762773 | 1649 | 1649 | 1649 | 1649 | 20 |
| 577 | 20240724 | 095400 | 165729793 | 1642 | 1642 | 1643 | 1642 | 244 |
| 578 | 20240724 | 095300 | 165329125 | 1642 | 1642 | 1642 | 1642 | 15 |
| 579 | 20240724 | 095200 | 165304495 | 1642 | 1651 | 1651 | 1642 | 1597 |
| 580 | 20240724 | 095100 | 162682190 | 1652 | 1650 | 1652 | 1649 | 52 |
| 581 | 20240724 | 095000 | 162596363 | 1652 | 1649 | 1652 | 1649 | 251 |
| 582 | 20240724 | 094900 | 162182449 | 1650 | 1650 | 1650 | 1650 | 127 |
| 583 | 20240724 | 094800 | 161972899 | 1649 | 1656 | 1656 | 1649 | 433 |
| 584 | 20240724 | 094700 | 161255865 | 1656 | 1658 | 1670 | 1655 | 837 |
| 585 | 20240724 | 094600 | 159868364 | 1672 | 1672 | 1672 | 1672 | 1 |
| 586 | 20240724 | 094500 | 159866692 | 1657 | 1679 | 1682 | 1612 | 27881 |
| 587 | 20240724 | 094400 | 113764685 | 1677 | 1658 | 1679 | 1658 | 9863 |
| 588 | 20240724 | 094300 | 97290968 | 1658 | 1657 | 1658 | 1653 | 25 |
| 589 | 20240724 | 094200 | 97249621 | 1658 | 1658 | 1658 | 1658 | 35 |
| 590 | 20240724 | 094100 | 97191591 | 1650 | 1657 | 1657 | 1642 | 3164 |
| 591 | 20240724 | 094000 | 91979841 | 1657 | 1658 | 1658 | 1643 | 31 |
| 592 | 20240724 | 093900 | 91928744 | 1658 | 1659 | 1660 | 1641 | 1524 |
| 593 | 20240724 | 093800 | 89401346 | 1659 | 1665 | 1665 | 1641 | 5323 |
| 594 | 20240724 | 093700 | 80555810 | 1660 | 1648 | 1665 | 1648 | 3265 |
| 595 | 20240724 | 093600 | 75158172 | 1648 | 1644 | 1648 | 1644 | 8069 |
| 596 | 20240724 | 093500 | 61873251 | 1643 | 1638 | 1643 | 1638 | 2444 |
| 597 | 20240724 | 093400 | 57863494 | 1638 | 1638 | 1638 | 1638 | 541 |
| 598 | 20240724 | 093300 | 56977336 | 1638 | 1639 | 1642 | 1638 | 1675 |
| 599 | 20240724 | 093200 | 54230893 | 1639 | 1637 | 1639 | 1637 | 1571 |
| 600 | 20240724 | 093100 | 51657499 | 1638 | 1638 | 1638 | 1629 | 764 |
| 601 | 20240724 | 093000 | 50406184 | 1638 | 1639 | 1639 | 1638 | 581 |
| 602 | 20240724 | 092900 | 49453930 | 1631 | 1625 | 1631 | 1625 | 1461 |
| 603 | 20240724 | 092800 | 47078583 | 1625 | 1618 | 1626 | 1618 | 17 |
| 604 | 20240724 | 092700 | 47051062 | 1618 | 1618 | 1627 | 1618 | 631 |
| 605 | 20240724 | 092600 | 46029645 | 1629 | 1629 | 1629 | 1629 | 589 |
| 606 | 20240724 | 092500 | 45070164 | 1629 | 1619 | 1629 | 1618 | 1221 |
| 607 | 20240724 | 092400 | 43094135 | 1629 | 1623 | 1629 | 1623 | 206 |
| 608 | 20240724 | 092300 | 42759583 | 1615 | 1620 | 1623 | 1615 | 1559 |
| 609 | 20240724 | 092200 | 40237477 | 1620 | 1621 | 1621 | 1620 | 473 |
| 610 | 20240724 | 092100 | 39470879 | 1621 | 1621 | 1621 | 1614 | 400 |
| 611 | 20240724 | 092000 | 38823452 | 1614 | 1614 | 1614 | 1613 | 1002 |
| 612 | 20240724 | 091900 | 37206387 | 1616 | 1615 | 1621 | 1614 | 1032 |
| 613 | 20240724 | 091800 | 35535157 | 1652 | 1598 | 1670 | 1598 | 6136 |
| 614 | 20240724 | 091700 | 25511124 | 1597 | 1585 | 1597 | 1585 | 221 |
| 615 | 20240724 | 091600 | 25158361 | 1596 | 1596 | 1596 | 1596 | 214 |
| 616 | 20240724 | 091500 | 24816817 | 1596 | 1583 | 1596 | 1583 | 20 |
| 617 | 20240724 | 091400 | 24785144 | 1588 | 1588 | 1588 | 1588 | 183 |
| 618 | 20240724 | 091300 | 24494540 | 1580 | 1588 | 1597 | 1580 | 498 |
| 619 | 20240724 | 091200 | 23705915 | 1579 | 1596 | 1596 | 1579 | 3395 |
| 620 | 20240724 | 091100 | 18331253 | 1596 | 1596 | 1596 | 1596 | 0 |
| 621 | 20240724 | 091000 | 18331253 | 1596 | 1579 | 1596 | 1578 | 243 |
| 622 | 20240724 | 090900 | 17947721 | 1577 | 1577 | 1577 | 1577 | 0 |
| 623 | 20240724 | 090800 | 17947721 | 1577 | 1597 | 1597 | 1577 | 564 |
| 624 | 20240724 | 090700 | 17056300 | 1597 | 1584 | 1598 | 1583 | 620 |
| 625 | 20240724 | 090600 | 16072094 | 1583 | 1589 | 1598 | 1583 | 1729 |
| 626 | 20240724 | 090500 | 13317888 | 1589 | 1595 | 1595 | 1589 | 50 |
| 627 | 20240724 | 090400 | 13238432 | 1589 | 1599 | 1599 | 1589 | 3802 |
| 628 | 20240724 | 090300 | 7191033 | 1599 | 1595 | 1599 | 1591 | 203 |
| 629 | 20240724 | 090200 | 6867590 | 1599 | 1598 | 1599 | 1597 | 1752 |
| 630 | 20240724 | 090100 | 4067897 | 1600 | 1600 | 1600 | 1598 | 67 |
| 631 | 20240724 | 090000 | 3960723 | 1599 | 1599 | 1599 | 1599 | 2477 |