31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240729 | 192800 | 5124084128 | 1817 | 1817 | 1817 | 1817 | 20100 |
| 3 | 20240729 | 192700 | 5124084128 | 1817 | 1817 | 1817 | 1817 | 0 |
| 4 | 20240729 | 192600 | 5124084128 | 1817 | 1817 | 1817 | 1817 | 0 |
| 5 | 20240729 | 192500 | 5124084128 | 1817 | 1817 | 1817 | 1817 | 0 |
| 6 | 20240729 | 192400 | 5124084128 | 1817 | 1817 | 1817 | 1817 | 0 |
| 7 | 20240729 | 192300 | 5124084128 | 1817 | 1817 | 1817 | 1817 | 0 |
| 8 | 20240729 | 192200 | 5124084128 | 1817 | 1817 | 1817 | 1817 | 0 |
| 9 | 20240729 | 192100 | 5124084128 | 1817 | 1817 | 1817 | 1817 | 0 |
| 10 | 20240729 | 192000 | 5124084128 | 1817 | 1817 | 1817 | 1817 | 0 |
| 11 | 20240729 | 191900 | 5124084128 | 1817 | 1817 | 1817 | 1817 | 0 |
| 12 | 20240729 | 191800 | 5124084128 | 1817 | 1817 | 1817 | 1817 | 0 |
| 13 | 20240729 | 191700 | 5124084128 | 1817 | 1817 | 1817 | 1817 | 0 |
| 14 | 20240729 | 191600 | 5124084128 | 1817 | 1817 | 1817 | 1817 | 0 |
| 15 | 20240729 | 191500 | 5124084128 | 1817 | 1817 | 1817 | 1817 | 0 |
| 16 | 20240729 | 191400 | 5124084128 | 1817 | 1817 | 1817 | 1817 | 0 |
| 17 | 20240729 | 191300 | 5124084128 | 1817 | 1817 | 1817 | 1817 | 0 |
| 18 | 20240729 | 191200 | 5124084128 | 1817 | 1817 | 1817 | 1817 | 0 |
| 19 | 20240729 | 191100 | 5124084128 | 1817 | 1817 | 1817 | 1817 | 0 |
| 20 | 20240729 | 191000 | 5124084128 | 1817 | 1817 | 1817 | 1817 | 0 |
| 21 | 20240729 | 190900 | 5124084128 | 1817 | 1817 | 1817 | 1817 | 0 |
| 22 | 20240729 | 190800 | 5124084128 | 1817 | 1817 | 1817 | 1817 | 0 |
| 23 | 20240729 | 190700 | 5124084128 | 1817 | 1817 | 1817 | 1817 | 0 |
| 24 | 20240729 | 190600 | 5124084128 | 1817 | 1817 | 1817 | 1817 | 0 |
| 25 | 20240729 | 190500 | 5124084128 | 1817 | 1817 | 1817 | 1817 | 0 |
| 26 | 20240729 | 190400 | 5124084128 | 1817 | 1817 | 1817 | 1817 | 0 |
| 27 | 20240729 | 190300 | 5124084128 | 1817 | 1817 | 1817 | 1817 | 0 |
| 28 | 20240729 | 190200 | 5124084128 | 1817 | 1817 | 1817 | 1817 | 0 |
| 29 | 20240729 | 190100 | 5124084128 | 1817 | 1817 | 1817 | 1817 | 0 |
| 30 | 20240729 | 190000 | 5124084128 | 1817 | 1817 | 1817 | 1817 | 0 |
| 31 | 20240729 | 185900 | 5124084128 | 1817 | 1817 | 1817 | 1817 | 0 |
| 32 | 20240729 | 185800 | 5124084128 | 1817 | 1817 | 1817 | 1817 | 20100 |
| 33 | 20240729 | 185700 | 5124084128 | 1817 | 1817 | 1817 | 1817 | 0 |
| 34 | 20240729 | 185600 | 5124084128 | 1817 | 1817 | 1817 | 1817 | 0 |
| 35 | 20240729 | 185500 | 5124084128 | 1817 | 1817 | 1817 | 1817 | 0 |
| 36 | 20240729 | 185400 | 5124084128 | 1817 | 1817 | 1817 | 1817 | 0 |
| 37 | 20240729 | 185300 | 5124084128 | 1817 | 1817 | 1817 | 1817 | 0 |
| 38 | 20240729 | 185200 | 5124084128 | 1817 | 1817 | 1817 | 1817 | 0 |
| 39 | 20240729 | 185100 | 5124084128 | 1817 | 1817 | 1817 | 1817 | 0 |
| 40 | 20240729 | 185000 | 5124084128 | 1817 | 1817 | 1817 | 1817 | 0 |
| 41 | 20240729 | 184900 | 5124084128 | 1817 | 1817 | 1817 | 1817 | 0 |
| 42 | 20240729 | 184800 | 5124084128 | 1817 | 1817 | 1817 | 1817 | 0 |
| 43 | 20240729 | 184700 | 5124084128 | 1817 | 1817 | 1817 | 1817 | 0 |
| 44 | 20240729 | 184600 | 5124084128 | 1817 | 1817 | 1817 | 1817 | 0 |
| 45 | 20240729 | 184500 | 5124084128 | 1817 | 1817 | 1817 | 1817 | 0 |
| 46 | 20240729 | 184400 | 5124084128 | 1817 | 1817 | 1817 | 1817 | 0 |
| 47 | 20240729 | 184300 | 5124084128 | 1817 | 1817 | 1817 | 1817 | 0 |
| 48 | 20240729 | 184200 | 5124084128 | 1817 | 1817 | 1817 | 1817 | 0 |
| 49 | 20240729 | 184100 | 5124084128 | 1817 | 1817 | 1817 | 1817 | 0 |
| 50 | 20240729 | 184000 | 5124084128 | 1817 | 1817 | 1817 | 1817 | 0 |
| 51 | 20240729 | 183900 | 5124084128 | 1817 | 1817 | 1817 | 1817 | 0 |
| 52 | 20240729 | 183800 | 5124084128 | 1817 | 1817 | 1817 | 1817 | 0 |
| 53 | 20240729 | 183700 | 5124084128 | 1817 | 1817 | 1817 | 1817 | 0 |
| 54 | 20240729 | 183600 | 5124084128 | 1817 | 1817 | 1817 | 1817 | 0 |
| 55 | 20240729 | 183500 | 5124084128 | 1817 | 1817 | 1817 | 1817 | 0 |
| 56 | 20240729 | 183400 | 5124084128 | 1817 | 1817 | 1817 | 1817 | 0 |
| 57 | 20240729 | 183300 | 5124084128 | 1817 | 1817 | 1817 | 1817 | 0 |
| 58 | 20240729 | 183200 | 5124084128 | 1817 | 1817 | 1817 | 1817 | 0 |
| 59 | 20240729 | 183100 | 5124084128 | 1817 | 1817 | 1817 | 1817 | 0 |
| 60 | 20240729 | 183000 | 5124084128 | 1817 | 1817 | 1817 | 1817 | 0 |
| 61 | 20240729 | 182900 | 5124084128 | 1817 | 1817 | 1817 | 1817 | 0 |
| 62 | 20240729 | 182800 | 5124084128 | 1817 | 1817 | 1817 | 1817 | 20100 |
| 63 | 20240729 | 182700 | 5124084128 | 1817 | 1817 | 1817 | 1817 | 0 |
| 64 | 20240729 | 182600 | 5124084128 | 1817 | 1817 | 1817 | 1817 | 0 |
| 65 | 20240729 | 182500 | 5124084128 | 1817 | 1817 | 1817 | 1817 | 0 |
| 66 | 20240729 | 182400 | 5124084128 | 1817 | 1817 | 1817 | 1817 | 0 |
| 67 | 20240729 | 182300 | 5124084128 | 1817 | 1817 | 1817 | 1817 | 0 |
| 68 | 20240729 | 182200 | 5124084128 | 1817 | 1817 | 1817 | 1817 | 0 |
| 69 | 20240729 | 182100 | 5124084128 | 1817 | 1817 | 1817 | 1817 | 0 |
| 70 | 20240729 | 182000 | 5124084128 | 1817 | 1817 | 1817 | 1817 | 0 |
| 71 | 20240729 | 181900 | 5124084128 | 1817 | 1817 | 1817 | 1817 | 0 |
| 72 | 20240729 | 181800 | 5124084128 | 1817 | 1817 | 1817 | 1817 | 0 |
| 73 | 20240729 | 181700 | 5124084128 | 1817 | 1817 | 1817 | 1817 | 0 |
| 74 | 20240729 | 181600 | 5124084128 | 1817 | 1817 | 1817 | 1817 | 0 |
| 75 | 20240729 | 181500 | 5124084128 | 1817 | 1817 | 1817 | 1817 | 0 |
| 76 | 20240729 | 181400 | 5124084128 | 1817 | 1817 | 1817 | 1817 | 0 |
| 77 | 20240729 | 181300 | 5124084128 | 1817 | 1817 | 1817 | 1817 | 0 |
| 78 | 20240729 | 181200 | 5124084128 | 1817 | 1817 | 1817 | 1817 | 0 |
| 79 | 20240729 | 181100 | 5124084128 | 1817 | 1817 | 1817 | 1817 | 0 |
| 80 | 20240729 | 181000 | 5124084128 | 1817 | 1817 | 1817 | 1817 | 0 |
| 81 | 20240729 | 180900 | 5124084128 | 1817 | 1817 | 1817 | 1817 | 0 |
| 82 | 20240729 | 180800 | 5124084128 | 1817 | 1817 | 1817 | 1817 | 0 |
| 83 | 20240729 | 180700 | 5124084128 | 1817 | 1817 | 1817 | 1817 | 0 |
| 84 | 20240729 | 180600 | 5124084128 | 1817 | 1817 | 1817 | 1817 | 0 |
| 85 | 20240729 | 180500 | 5124084128 | 1817 | 1817 | 1817 | 1817 | 0 |
| 86 | 20240729 | 180400 | 5124084128 | 1817 | 1817 | 1817 | 1817 | 0 |
| 87 | 20240729 | 180300 | 5124084128 | 1817 | 1817 | 1817 | 1817 | 0 |
| 88 | 20240729 | 180200 | 5124084128 | 1817 | 1817 | 1817 | 1817 | 0 |
| 89 | 20240729 | 180100 | 5124084128 | 1817 | 1817 | 1817 | 1817 | 0 |
| 90 | 20240729 | 180000 | 5124084128 | 1817 | 1817 | 1817 | 1817 | 0 |
| 91 | 20240729 | 175900 | 5124084128 | 1817 | 1817 | 1817 | 1817 | 0 |
| 92 | 20240729 | 175800 | 5124084128 | 1817 | 1817 | 1817 | 1817 | 20100 |
| 93 | 20240729 | 175700 | 5124084128 | 1817 | 1817 | 1817 | 1817 | 0 |
| 94 | 20240729 | 175600 | 5124084128 | 1817 | 1817 | 1817 | 1817 | 0 |
| 95 | 20240729 | 175500 | 5124084128 | 1817 | 1817 | 1817 | 1817 | 0 |
| 96 | 20240729 | 175400 | 5124084128 | 1817 | 1817 | 1817 | 1817 | 0 |
| 97 | 20240729 | 175300 | 5124084128 | 1817 | 1817 | 1817 | 1817 | 0 |
| 98 | 20240729 | 175200 | 5124084128 | 1817 | 1817 | 1817 | 1817 | 0 |
| 99 | 20240729 | 175100 | 5124084128 | 1817 | 1817 | 1817 | 1817 | 0 |
| 100 | 20240729 | 175000 | 5124084128 | 1817 | 1817 | 1817 | 1817 | 0 |
| 101 | 20240729 | 174900 | 5124084128 | 1817 | 1817 | 1817 | 1817 | 0 |
| 102 | 20240729 | 174800 | 5124084128 | 1817 | 1817 | 1817 | 1817 | 0 |
| 103 | 20240729 | 174700 | 5124084128 | 1817 | 1817 | 1817 | 1817 | 0 |
| 104 | 20240729 | 174600 | 5124084128 | 1817 | 1817 | 1817 | 1817 | 0 |
| 105 | 20240729 | 174500 | 5124084128 | 1817 | 1817 | 1817 | 1817 | 0 |
| 106 | 20240729 | 174400 | 5124084128 | 1817 | 1817 | 1817 | 1817 | 0 |
| 107 | 20240729 | 174300 | 5124084128 | 1817 | 1817 | 1817 | 1817 | 0 |
| 108 | 20240729 | 174200 | 5124084128 | 1817 | 1817 | 1817 | 1817 | 0 |
| 109 | 20240729 | 174100 | 5124084128 | 1817 | 1817 | 1817 | 1817 | 0 |
| 110 | 20240729 | 174000 | 5124084128 | 1817 | 1817 | 1817 | 1817 | 0 |
| 111 | 20240729 | 173900 | 5124084128 | 1817 | 1817 | 1817 | 1817 | 0 |
| 112 | 20240729 | 173800 | 5124084128 | 1817 | 1817 | 1817 | 1817 | 0 |
| 113 | 20240729 | 173700 | 5124084128 | 1817 | 1817 | 1817 | 1817 | 0 |
| 114 | 20240729 | 173600 | 5124084128 | 1817 | 1817 | 1817 | 1817 | 0 |
| 115 | 20240729 | 173500 | 5124084128 | 1817 | 1817 | 1817 | 1817 | 0 |
| 116 | 20240729 | 173400 | 5124084128 | 1817 | 1817 | 1817 | 1817 | 0 |
| 117 | 20240729 | 173300 | 5124084128 | 1817 | 1817 | 1817 | 1817 | 0 |
| 118 | 20240729 | 173200 | 5124084128 | 1817 | 1817 | 1817 | 1817 | 0 |
| 119 | 20240729 | 173100 | 5124084128 | 1817 | 1817 | 1817 | 1817 | 0 |
| 120 | 20240729 | 173000 | 5124084128 | 1817 | 1817 | 1817 | 1817 | 0 |
| 121 | 20240729 | 172900 | 5124084128 | 1817 | 1817 | 1817 | 1817 | 0 |
| 122 | 20240729 | 172800 | 5124084128 | 1817 | 1817 | 1817 | 1817 | 20100 |
| 123 | 20240729 | 172700 | 5124084128 | 1817 | 1817 | 1817 | 1817 | 0 |
| 124 | 20240729 | 172600 | 5124084128 | 1817 | 1817 | 1817 | 1817 | 0 |
| 125 | 20240729 | 172500 | 5124084128 | 1817 | 1817 | 1817 | 1817 | 0 |
| 126 | 20240729 | 172400 | 5124084128 | 1817 | 1817 | 1817 | 1817 | 0 |
| 127 | 20240729 | 172300 | 5124084128 | 1817 | 1817 | 1817 | 1817 | 0 |
| 128 | 20240729 | 172200 | 5124084128 | 1817 | 1817 | 1817 | 1817 | 0 |
| 129 | 20240729 | 172100 | 5124084128 | 1817 | 1817 | 1817 | 1817 | 0 |
| 130 | 20240729 | 172000 | 5124084128 | 1817 | 1817 | 1817 | 1817 | 0 |
| 131 | 20240729 | 171900 | 5124084128 | 1817 | 1817 | 1817 | 1817 | 0 |
| 132 | 20240729 | 171800 | 5124084128 | 1817 | 1817 | 1817 | 1817 | 0 |
| 133 | 20240729 | 171700 | 5124084128 | 1817 | 1817 | 1817 | 1817 | 0 |
| 134 | 20240729 | 171600 | 5124084128 | 1817 | 1817 | 1817 | 1817 | 0 |
| 135 | 20240729 | 171500 | 5124084128 | 1817 | 1817 | 1817 | 1817 | 0 |
| 136 | 20240729 | 171400 | 5124084128 | 1817 | 1817 | 1817 | 1817 | 0 |
| 137 | 20240729 | 171300 | 5124084128 | 1817 | 1817 | 1817 | 1817 | 0 |
| 138 | 20240729 | 171200 | 5124084128 | 1817 | 1817 | 1817 | 1817 | 0 |
| 139 | 20240729 | 171100 | 5124084128 | 1817 | 1817 | 1817 | 1817 | 0 |
| 140 | 20240729 | 171000 | 5124084128 | 1817 | 1817 | 1817 | 1817 | 0 |
| 141 | 20240729 | 170900 | 5124084128 | 1817 | 1817 | 1817 | 1817 | 0 |
| 142 | 20240729 | 170800 | 5124084128 | 1817 | 1817 | 1817 | 1817 | 0 |
| 143 | 20240729 | 170700 | 5124084128 | 1817 | 1817 | 1817 | 1817 | 0 |
| 144 | 20240729 | 170600 | 5124084128 | 1817 | 1817 | 1817 | 1817 | 0 |
| 145 | 20240729 | 170500 | 5124084128 | 1817 | 1817 | 1817 | 1817 | 0 |
| 146 | 20240729 | 170400 | 5124084128 | 1817 | 1817 | 1817 | 1817 | 0 |
| 147 | 20240729 | 170300 | 5124084128 | 1817 | 1817 | 1817 | 1817 | 0 |
| 148 | 20240729 | 170200 | 5124084128 | 1817 | 1817 | 1817 | 1817 | 0 |
| 149 | 20240729 | 170100 | 5124084128 | 1817 | 1817 | 1817 | 1817 | 0 |
| 150 | 20240729 | 170000 | 5124084128 | 1817 | 1817 | 1817 | 1817 | 0 |
| 151 | 20240729 | 165900 | 5124084128 | 1817 | 1817 | 1817 | 1817 | 0 |
| 152 | 20240729 | 165800 | 5124084128 | 1817 | 1817 | 1817 | 1817 | 20100 |
| 153 | 20240729 | 165700 | 5124084128 | 1817 | 1817 | 1817 | 1817 | 0 |
| 154 | 20240729 | 165600 | 5124084128 | 1817 | 1817 | 1817 | 1817 | 0 |
| 155 | 20240729 | 165500 | 5124084128 | 1817 | 1817 | 1817 | 1817 | 0 |
| 156 | 20240729 | 165400 | 5124084128 | 1817 | 1817 | 1817 | 1817 | 0 |
| 157 | 20240729 | 165300 | 5124084128 | 1817 | 1817 | 1817 | 1817 | 0 |
| 158 | 20240729 | 165200 | 5124084128 | 1817 | 1817 | 1817 | 1817 | 0 |
| 159 | 20240729 | 165100 | 5124084128 | 1817 | 1817 | 1817 | 1817 | 0 |
| 160 | 20240729 | 165000 | 5124084128 | 1817 | 1817 | 1817 | 1817 | 0 |
| 161 | 20240729 | 164900 | 5124084128 | 1817 | 1817 | 1817 | 1817 | 0 |
| 162 | 20240729 | 164800 | 5124084128 | 1817 | 1817 | 1817 | 1817 | 0 |
| 163 | 20240729 | 164700 | 5124084128 | 1817 | 1817 | 1817 | 1817 | 0 |
| 164 | 20240729 | 164600 | 5124084128 | 1817 | 1817 | 1817 | 1817 | 0 |
| 165 | 20240729 | 164500 | 5124084128 | 1817 | 1817 | 1817 | 1817 | 0 |
| 166 | 20240729 | 164400 | 5124084128 | 1817 | 1817 | 1817 | 1817 | 0 |
| 167 | 20240729 | 164300 | 5124084128 | 1817 | 1817 | 1817 | 1817 | 0 |
| 168 | 20240729 | 164200 | 5124084128 | 1817 | 1817 | 1817 | 1817 | 0 |
| 169 | 20240729 | 164100 | 5124084128 | 1817 | 1817 | 1817 | 1817 | 0 |
| 170 | 20240729 | 164000 | 5124084128 | 1817 | 1817 | 1817 | 1817 | 0 |
| 171 | 20240729 | 163900 | 5124084128 | 1817 | 1817 | 1817 | 1817 | 0 |
| 172 | 20240729 | 163800 | 5124084128 | 1817 | 1817 | 1817 | 1817 | 0 |
| 173 | 20240729 | 163700 | 5124084128 | 1817 | 1817 | 1817 | 1817 | 0 |
| 174 | 20240729 | 163600 | 5124084128 | 1817 | 1817 | 1817 | 1817 | 0 |
| 175 | 20240729 | 163500 | 5124084128 | 1817 | 1817 | 1817 | 1817 | 0 |
| 176 | 20240729 | 163400 | 5124084128 | 1817 | 1817 | 1817 | 1817 | 0 |
| 177 | 20240729 | 163300 | 5124084128 | 1817 | 1817 | 1817 | 1817 | 0 |
| 178 | 20240729 | 163200 | 5124084128 | 1817 | 1817 | 1817 | 1817 | 0 |
| 179 | 20240729 | 163100 | 5124084128 | 1817 | 1817 | 1817 | 1817 | 0 |
| 180 | 20240729 | 163000 | 5124084128 | 1817 | 1817 | 1817 | 1817 | 0 |
| 181 | 20240729 | 162900 | 5124084128 | 1817 | 1817 | 1817 | 1817 | 0 |
| 182 | 20240729 | 162800 | 5124084128 | 1817 | 1817 | 1817 | 1817 | 20100 |
| 183 | 20240729 | 162700 | 5124084128 | 1817 | 1817 | 1817 | 1817 | 0 |
| 184 | 20240729 | 162600 | 5124084128 | 1817 | 1817 | 1817 | 1817 | 0 |
| 185 | 20240729 | 162500 | 5124084128 | 1817 | 1817 | 1817 | 1817 | 0 |
| 186 | 20240729 | 162400 | 5124084128 | 1817 | 1817 | 1817 | 1817 | 0 |
| 187 | 20240729 | 162300 | 5124084128 | 1817 | 1817 | 1817 | 1817 | 0 |
| 188 | 20240729 | 162200 | 5124084128 | 1817 | 1817 | 1817 | 1817 | 0 |
| 189 | 20240729 | 162100 | 5124084128 | 1817 | 1817 | 1817 | 1817 | 0 |
| 190 | 20240729 | 162000 | 5124084128 | 1817 | 1817 | 1817 | 1817 | 0 |
| 191 | 20240729 | 161900 | 5124084128 | 1817 | 1817 | 1817 | 1817 | 0 |
| 192 | 20240729 | 161800 | 5124084128 | 1817 | 1817 | 1817 | 1817 | 0 |
| 193 | 20240729 | 161700 | 5124084128 | 1817 | 1817 | 1817 | 1817 | 0 |
| 194 | 20240729 | 161600 | 5124084128 | 1817 | 1817 | 1817 | 1817 | 0 |
| 195 | 20240729 | 161500 | 5124084128 | 1817 | 1817 | 1817 | 1817 | 0 |
| 196 | 20240729 | 161400 | 5124084128 | 1817 | 1817 | 1817 | 1817 | 0 |
| 197 | 20240729 | 161300 | 5124084128 | 1817 | 1817 | 1817 | 1817 | 0 |
| 198 | 20240729 | 161200 | 5124084128 | 1817 | 1817 | 1817 | 1817 | 0 |
| 199 | 20240729 | 161100 | 5124084128 | 1817 | 1817 | 1817 | 1817 | 0 |
| 200 | 20240729 | 161000 | 5124084128 | 1817 | 1817 | 1817 | 1817 | 0 |
| 201 | 20240729 | 160900 | 5124084128 | 1817 | 1817 | 1817 | 1817 | 0 |
| 202 | 20240729 | 160800 | 5124084128 | 1817 | 1817 | 1817 | 1817 | 0 |
| 203 | 20240729 | 160700 | 5124084128 | 1817 | 1817 | 1817 | 1817 | 0 |
| 204 | 20240729 | 160600 | 5124084128 | 1817 | 1817 | 1817 | 1817 | 0 |
| 205 | 20240729 | 160500 | 5124084128 | 1817 | 1817 | 1817 | 1817 | 0 |
| 206 | 20240729 | 160400 | 5124084128 | 1817 | 1817 | 1817 | 1817 | 0 |
| 207 | 20240729 | 160300 | 5124084128 | 1817 | 1817 | 1817 | 1817 | 0 |
| 208 | 20240729 | 160200 | 5124084128 | 1817 | 1817 | 1817 | 1817 | 0 |
| 209 | 20240729 | 160100 | 5124084128 | 1817 | 1817 | 1817 | 1817 | 0 |
| 210 | 20240729 | 160000 | 5124084128 | 1817 | 1817 | 1817 | 1817 | 0 |
| 211 | 20240729 | 155900 | 5124084128 | 1817 | 1817 | 1817 | 1817 | 0 |
| 212 | 20240729 | 155800 | 5124084128 | 1817 | 1817 | 1817 | 1817 | 20100 |
| 213 | 20240729 | 155700 | 5124084128 | 1817 | 1817 | 1817 | 1817 | 0 |
| 214 | 20240729 | 155600 | 5124084128 | 1817 | 1817 | 1817 | 1817 | 0 |
| 215 | 20240729 | 155500 | 5124084128 | 1817 | 1817 | 1817 | 1817 | 0 |
| 216 | 20240729 | 155400 | 5124084128 | 1817 | 1817 | 1817 | 1817 | 0 |
| 217 | 20240729 | 155300 | 5124084128 | 1817 | 1817 | 1817 | 1817 | 0 |
| 218 | 20240729 | 155200 | 5124084128 | 1817 | 1817 | 1817 | 1817 | 0 |
| 219 | 20240729 | 155100 | 5124084128 | 1817 | 1817 | 1817 | 1817 | 0 |
| 220 | 20240729 | 155000 | 5124084128 | 1817 | 1817 | 1817 | 1817 | 0 |
| 221 | 20240729 | 154900 | 5124084128 | 1817 | 1817 | 1817 | 1817 | 0 |
| 222 | 20240729 | 154800 | 5124084128 | 1817 | 1817 | 1817 | 1817 | 0 |
| 223 | 20240729 | 154700 | 5124084128 | 1817 | 1817 | 1817 | 1817 | 0 |
| 224 | 20240729 | 154600 | 5124084128 | 1817 | 1817 | 1817 | 1817 | 0 |
| 225 | 20240729 | 154500 | 5124084128 | 1817 | 1817 | 1817 | 1817 | 0 |
| 226 | 20240729 | 154400 | 5124084128 | 1817 | 1817 | 1817 | 1817 | 0 |
| 227 | 20240729 | 154300 | 5124084128 | 1817 | 1817 | 1817 | 1817 | 0 |
| 228 | 20240729 | 154200 | 5124084128 | 1817 | 1817 | 1817 | 1817 | 0 |
| 229 | 20240729 | 154100 | 5124084128 | 1817 | 1817 | 1817 | 1817 | 0 |
| 230 | 20240729 | 154000 | 5124084128 | 1817 | 1817 | 1817 | 1817 | 0 |
| 231 | 20240729 | 153900 | 5124084128 | 1817 | 1817 | 1817 | 1817 | 0 |
| 232 | 20240729 | 153800 | 5124084128 | 1817 | 1817 | 1817 | 1817 | 0 |
| 233 | 20240729 | 153700 | 5124084128 | 1817 | 1817 | 1817 | 1817 | 0 |
| 234 | 20240729 | 153600 | 5124084128 | 1817 | 1817 | 1817 | 1817 | 0 |
| 235 | 20240729 | 153500 | 5124084128 | 1817 | 1817 | 1817 | 1817 | 0 |
| 236 | 20240729 | 153400 | 5124084128 | 1817 | 1817 | 1817 | 1817 | 0 |
| 237 | 20240729 | 153300 | 5124084128 | 1817 | 1817 | 1817 | 1817 | 0 |
| 238 | 20240729 | 153200 | 5124084128 | 1817 | 1817 | 1817 | 1817 | 0 |
| 239 | 20240729 | 153100 | 5124084128 | 1817 | 1817 | 1817 | 1817 | 0 |
| 240 | 20240729 | 153000 | 5124084128 | 1817 | 1817 | 1817 | 1817 | 20100 |
| 241 | 20240729 | 152900 | 5087562428 | 1812 | 1812 | 1812 | 1812 | 0 |
| 242 | 20240729 | 152800 | 5087562428 | 1812 | 1812 | 1812 | 1812 | 0 |
| 243 | 20240729 | 152700 | 5087562428 | 1812 | 1812 | 1812 | 1812 | 0 |
| 244 | 20240729 | 152600 | 5087562428 | 1812 | 1812 | 1812 | 1812 | 0 |
| 245 | 20240729 | 152500 | 5087562428 | 1812 | 1812 | 1812 | 1812 | 0 |
| 246 | 20240729 | 152400 | 5087562428 | 1812 | 1812 | 1812 | 1812 | 0 |
| 247 | 20240729 | 152300 | 5087562428 | 1812 | 1812 | 1812 | 1812 | 0 |
| 248 | 20240729 | 152200 | 5087562428 | 1812 | 1812 | 1812 | 1812 | 0 |
| 249 | 20240729 | 152100 | 5087562428 | 1812 | 1812 | 1812 | 1812 | 0 |
| 250 | 20240729 | 152000 | 5087562428 | 1812 | 1812 | 1812 | 1812 | 0 |
| 251 | 20240729 | 151900 | 5087562428 | 1812 | 1811 | 1814 | 1811 | 3285 |
| 252 | 20240729 | 151800 | 5081607789 | 1812 | 1813 | 1814 | 1811 | 4123 |
| 253 | 20240729 | 151700 | 5074134562 | 1814 | 1814 | 1814 | 1813 | 1618 |
| 254 | 20240729 | 151600 | 5071200762 | 1815 | 1815 | 1816 | 1814 | 2407 |
| 255 | 20240729 | 151500 | 5066832314 | 1815 | 1814 | 1815 | 1813 | 71 |
| 256 | 20240729 | 151400 | 5066703552 | 1814 | 1815 | 1815 | 1814 | 427 |
| 257 | 20240729 | 151300 | 5065928682 | 1815 | 1817 | 1817 | 1814 | 1620 |
| 258 | 20240729 | 151200 | 5062988681 | 1817 | 1818 | 1818 | 1816 | 1816 |
| 259 | 20240729 | 151100 | 5059690309 | 1818 | 1816 | 1818 | 1816 | 531 |
| 260 | 20240729 | 151000 | 5058725993 | 1816 | 1817 | 1818 | 1816 | 2089 |
| 261 | 20240729 | 150900 | 5054929630 | 1817 | 1818 | 1818 | 1817 | 244 |
| 262 | 20240729 | 150800 | 5054486188 | 1818 | 1819 | 1819 | 1817 | 1708 |
| 263 | 20240729 | 150700 | 5051381509 | 1819 | 1819 | 1819 | 1819 | 938 |
| 264 | 20240729 | 150600 | 5049675287 | 1819 | 1819 | 1820 | 1819 | 1651 |
| 265 | 20240729 | 150500 | 5046671651 | 1819 | 1818 | 1819 | 1818 | 402 |
| 266 | 20240729 | 150400 | 5045940788 | 1818 | 1818 | 1818 | 1816 | 1067 |
| 267 | 20240729 | 150300 | 5044001346 | 1818 | 1820 | 1820 | 1818 | 681 |
| 268 | 20240729 | 150200 | 5042763274 | 1820 | 1818 | 1820 | 1818 | 107 |
| 269 | 20240729 | 150100 | 5042568580 | 1818 | 1818 | 1818 | 1818 | 20 |
| 270 | 20240729 | 150000 | 5042532220 | 1818 | 1823 | 1824 | 1814 | 3095 |
| 271 | 20240729 | 145900 | 5036907024 | 1823 | 1823 | 1824 | 1823 | 964 |
| 272 | 20240729 | 145800 | 5035149600 | 1823 | 1814 | 1823 | 1813 | 1158 |
| 273 | 20240729 | 145700 | 5033047794 | 1814 | 1812 | 1814 | 1812 | 261 |
| 274 | 20240729 | 145600 | 5032574854 | 1812 | 1814 | 1814 | 1810 | 464 |
| 275 | 20240729 | 145500 | 5031734513 | 1814 | 1810 | 1814 | 1809 | 437 |
| 276 | 20240729 | 145400 | 5030942907 | 1810 | 1811 | 1814 | 1810 | 3189 |
| 277 | 20240729 | 145300 | 5025170400 | 1814 | 1815 | 1815 | 1811 | 2757 |
| 278 | 20240729 | 145200 | 5020170813 | 1815 | 1817 | 1817 | 1815 | 1233 |
| 279 | 20240729 | 145100 | 5017932837 | 1817 | 1818 | 1818 | 1817 | 126 |
| 280 | 20240729 | 145000 | 5017703860 | 1817 | 1821 | 1825 | 1817 | 1138 |
| 281 | 20240729 | 144900 | 5015634036 | 1821 | 1822 | 1824 | 1821 | 1153 |
| 282 | 20240729 | 144800 | 5013533313 | 1822 | 1826 | 1826 | 1822 | 168 |
| 283 | 20240729 | 144700 | 5013227187 | 1824 | 1824 | 1826 | 1824 | 1057 |
| 284 | 20240729 | 144600 | 5011298323 | 1824 | 1824 | 1825 | 1822 | 489 |
| 285 | 20240729 | 144500 | 5010406282 | 1820 | 1825 | 1825 | 1820 | 25 |
| 286 | 20240729 | 144400 | 5010360710 | 1825 | 1825 | 1825 | 1825 | 68 |
| 287 | 20240729 | 144300 | 5010236610 | 1820 | 1820 | 1820 | 1820 | 0 |
| 288 | 20240729 | 144200 | 5010236610 | 1820 | 1820 | 1820 | 1820 | 1000 |
| 289 | 20240729 | 144100 | 5008416610 | 1820 | 1824 | 1824 | 1820 | 11048 |
| 290 | 20240729 | 144000 | 4988308847 | 1820 | 1823 | 1823 | 1820 | 694 |
| 291 | 20240729 | 143900 | 4987045235 | 1824 | 1826 | 1826 | 1824 | 943 |
| 292 | 20240729 | 143800 | 4985324355 | 1826 | 1826 | 1826 | 1826 | 1110 |
| 293 | 20240729 | 143700 | 4983297495 | 1826 | 1827 | 1827 | 1826 | 1662 |
| 294 | 20240729 | 143600 | 4980262671 | 1826 | 1827 | 1827 | 1826 | 323 |
| 295 | 20240729 | 143500 | 4979672608 | 1827 | 1827 | 1827 | 1827 | 1477 |
| 296 | 20240729 | 143400 | 4976974129 | 1827 | 1832 | 1832 | 1827 | 173 |
| 297 | 20240729 | 143300 | 4976657945 | 1830 | 1832 | 1832 | 1830 | 787 |
| 298 | 20240729 | 143200 | 4975217088 | 1836 | 1834 | 1836 | 1832 | 346 |
| 299 | 20240729 | 143100 | 4974581947 | 1832 | 1834 | 1835 | 1832 | 1505 |
| 300 | 20240729 | 143000 | 4971820781 | 1834 | 1834 | 1834 | 1834 | 676 |
| 301 | 20240729 | 142900 | 4970580997 | 1834 | 1833 | 1834 | 1831 | 343 |
| 302 | 20240729 | 142800 | 4969952711 | 1833 | 1833 | 1833 | 1833 | 97 |
| 303 | 20240729 | 142700 | 4969774910 | 1830 | 1831 | 1834 | 1830 | 431 |
| 304 | 20240729 | 142600 | 4968985667 | 1831 | 1836 | 1837 | 1831 | 2246 |
| 305 | 20240729 | 142500 | 4964869785 | 1837 | 1837 | 1838 | 1837 | 613 |
| 306 | 20240729 | 142400 | 4963743663 | 1836 | 1835 | 1836 | 1832 | 2037 |
| 307 | 20240729 | 142300 | 4960004312 | 1835 | 1835 | 1836 | 1832 | 2297 |
| 308 | 20240729 | 142200 | 4955790826 | 1835 | 1835 | 1836 | 1833 | 995 |
| 309 | 20240729 | 142100 | 4953964463 | 1835 | 1835 | 1835 | 1835 | 86 |
| 310 | 20240729 | 142000 | 4953806653 | 1832 | 1832 | 1836 | 1832 | 721 |
| 311 | 20240729 | 141900 | 4952485041 | 1834 | 1832 | 1834 | 1832 | 44 |
| 312 | 20240729 | 141800 | 4952404427 | 1832 | 1835 | 1837 | 1832 | 1615 |
| 313 | 20240729 | 141700 | 4949441491 | 1835 | 1835 | 1835 | 1834 | 1991 |
| 314 | 20240729 | 141600 | 4945789613 | 1835 | 1832 | 1838 | 1832 | 2690 |
| 315 | 20240729 | 141500 | 4940854046 | 1832 | 1832 | 1834 | 1832 | 769 |
| 316 | 20240729 | 141400 | 4939444371 | 1832 | 1832 | 1832 | 1831 | 1153 |
| 317 | 20240729 | 141300 | 4937332586 | 1832 | 1821 | 1832 | 1820 | 7723 |
| 318 | 20240729 | 141200 | 4923219754 | 1821 | 1820 | 1821 | 1820 | 866 |
| 319 | 20240729 | 141100 | 4921642882 | 1820 | 1823 | 1823 | 1820 | 583 |
| 320 | 20240729 | 141000 | 4920581372 | 1823 | 1822 | 1823 | 1821 | 802 |
| 321 | 20240729 | 140900 | 4919120170 | 1822 | 1822 | 1822 | 1822 | 115 |
| 322 | 20240729 | 140800 | 4918910640 | 1822 | 1822 | 1822 | 1821 | 75 |
| 323 | 20240729 | 140700 | 4918773991 | 1822 | 1822 | 1822 | 1821 | 546 |
| 324 | 20240729 | 140600 | 4917779474 | 1822 | 1821 | 1822 | 1821 | 68 |
| 325 | 20240729 | 140500 | 4917655612 | 1821 | 1819 | 1821 | 1819 | 34 |
| 326 | 20240729 | 140400 | 4917593762 | 1819 | 1819 | 1819 | 1814 | 1926 |
| 327 | 20240729 | 140300 | 4914090614 | 1819 | 1819 | 1821 | 1819 | 403 |
| 328 | 20240729 | 140200 | 4913356869 | 1819 | 1819 | 1822 | 1819 | 395 |
| 329 | 20240729 | 140100 | 4912637370 | 1819 | 1819 | 1821 | 1819 | 380 |
| 330 | 20240729 | 140000 | 4911945562 | 1819 | 1819 | 1819 | 1819 | 202 |
| 331 | 20240729 | 135900 | 4911578124 | 1814 | 1814 | 1814 | 1814 | 232 |
| 332 | 20240729 | 135800 | 4911157276 | 1814 | 1814 | 1814 | 1814 | 10 |
| 333 | 20240729 | 135700 | 4911139136 | 1814 | 1815 | 1815 | 1814 | 127 |
| 334 | 20240729 | 135600 | 4910908684 | 1815 | 1814 | 1815 | 1814 | 6 |
| 335 | 20240729 | 135500 | 4910897799 | 1814 | 1815 | 1815 | 1814 | 694 |
| 336 | 20240729 | 135400 | 4909638590 | 1815 | 1819 | 1819 | 1815 | 798 |
| 337 | 20240729 | 135300 | 4908190180 | 1819 | 1819 | 1819 | 1819 | 1 |
| 338 | 20240729 | 135200 | 4908188361 | 1815 | 1819 | 1819 | 1815 | 517 |
| 339 | 20240729 | 135100 | 4907249018 | 1819 | 1819 | 1819 | 1819 | 4062 |
| 340 | 20240729 | 135000 | 4899860240 | 1819 | 1819 | 1819 | 1819 | 3277 |
| 341 | 20240729 | 134900 | 4893899377 | 1819 | 1822 | 1822 | 1819 | 372 |
| 342 | 20240729 | 134800 | 4893222413 | 1822 | 1822 | 1822 | 1822 | 1972 |
| 343 | 20240729 | 134700 | 4889629429 | 1822 | 1822 | 1823 | 1820 | 1532 |
| 344 | 20240729 | 134600 | 4886837600 | 1820 | 1820 | 1820 | 1820 | 588 |
| 345 | 20240729 | 134500 | 4885767440 | 1820 | 1820 | 1823 | 1819 | 1624 |
| 346 | 20240729 | 134400 | 4882811572 | 1819 | 1815 | 1819 | 1815 | 1415 |
| 347 | 20240729 | 134300 | 4880241924 | 1815 | 1815 | 1815 | 1814 | 486 |
| 348 | 20240729 | 134200 | 4879359971 | 1814 | 1814 | 1814 | 1814 | 186 |
| 349 | 20240729 | 134100 | 4879022567 | 1813 | 1813 | 1813 | 1813 | 122 |
| 350 | 20240729 | 134000 | 4878801381 | 1813 | 1813 | 1813 | 1813 | 14 |
| 351 | 20240729 | 133900 | 4878775999 | 1809 | 1812 | 1812 | 1809 | 235 |
| 352 | 20240729 | 133800 | 4878350446 | 1812 | 1812 | 1813 | 1812 | 192 |
| 353 | 20240729 | 133700 | 4878002525 | 1813 | 1813 | 1813 | 1813 | 6 |
| 354 | 20240729 | 133600 | 4877991647 | 1813 | 1810 | 1813 | 1810 | 8752 |
| 355 | 20240729 | 133500 | 4862150524 | 1810 | 1809 | 1810 | 1809 | 288 |
| 356 | 20240729 | 133400 | 4861629512 | 1809 | 1809 | 1809 | 1809 | 60 |
| 357 | 20240729 | 133300 | 4861520972 | 1809 | 1810 | 1812 | 1809 | 2121 |
| 358 | 20240729 | 133200 | 4857680224 | 1810 | 1812 | 1812 | 1808 | 40 |
| 359 | 20240729 | 133100 | 4857607862 | 1812 | 1809 | 1812 | 1807 | 2570 |
| 360 | 20240729 | 133000 | 4852961013 | 1809 | 1809 | 1809 | 1809 | 300 |
| 361 | 20240729 | 132900 | 4852418313 | 1808 | 1810 | 1810 | 1808 | 251 |
| 362 | 20240729 | 132800 | 4851964187 | 1809 | 1812 | 1812 | 1809 | 204 |
| 363 | 20240729 | 132700 | 4851595143 | 1812 | 1812 | 1812 | 1808 | 5004 |
| 364 | 20240729 | 132600 | 4842539534 | 1812 | 1812 | 1812 | 1812 | 158 |
| 365 | 20240729 | 132500 | 4842253238 | 1812 | 1813 | 1813 | 1812 | 115 |
| 366 | 20240729 | 132400 | 4842044857 | 1812 | 1813 | 1813 | 1812 | 83 |
| 367 | 20240729 | 132300 | 4841894458 | 1813 | 1812 | 1813 | 1812 | 40 |
| 368 | 20240729 | 132200 | 4841821977 | 1812 | 1812 | 1812 | 1812 | 717 |
| 369 | 20240729 | 132100 | 4840522773 | 1812 | 1815 | 1815 | 1812 | 180 |
| 370 | 20240729 | 132000 | 4840196524 | 1815 | 1821 | 1821 | 1815 | 1587 |
| 371 | 20240729 | 131900 | 4837307533 | 1821 | 1824 | 1825 | 1821 | 1619 |
| 372 | 20240729 | 131800 | 4834355443 | 1824 | 1825 | 1825 | 1815 | 476 |
| 373 | 20240729 | 131700 | 4833489726 | 1816 | 1825 | 1825 | 1816 | 1238 |
| 374 | 20240729 | 131600 | 4831240363 | 1819 | 1819 | 1819 | 1819 | 301 |
| 375 | 20240729 | 131500 | 4830692844 | 1819 | 1816 | 1825 | 1816 | 192 |
| 376 | 20240729 | 131400 | 4830342905 | 1810 | 1812 | 1812 | 1810 | 6 |
| 377 | 20240729 | 131300 | 4830332039 | 1810 | 1813 | 1813 | 1809 | 3142 |
| 378 | 20240729 | 131200 | 4824645015 | 1812 | 1811 | 1818 | 1811 | 76 |
| 379 | 20240729 | 131100 | 4824507340 | 1811 | 1823 | 1823 | 1811 | 190 |
| 380 | 20240729 | 131000 | 4824161806 | 1823 | 1828 | 1828 | 1823 | 266 |
| 381 | 20240729 | 130900 | 4823675951 | 1828 | 1821 | 1828 | 1821 | 1104 |
| 382 | 20240729 | 130800 | 4821660272 | 1821 | 1815 | 1821 | 1815 | 16669 |
| 383 | 20240729 | 130700 | 4791351425 | 1815 | 1811 | 1815 | 1811 | 2167 |
| 384 | 20240729 | 130600 | 4787419741 | 1810 | 1810 | 1810 | 1810 | 2199 |
| 385 | 20240729 | 130500 | 4783439551 | 1810 | 1808 | 1810 | 1808 | 106 |
| 386 | 20240729 | 130400 | 4783247901 | 1808 | 1808 | 1808 | 1808 | 385 |
| 387 | 20240729 | 130300 | 4782551821 | 1808 | 1809 | 1809 | 1808 | 1043 |
| 388 | 20240729 | 130200 | 4780665519 | 1810 | 1812 | 1812 | 1809 | 1936 |
| 389 | 20240729 | 130100 | 4777161329 | 1811 | 1814 | 1814 | 1811 | 1540 |
| 390 | 20240729 | 130000 | 4774370260 | 1813 | 1813 | 1814 | 1813 | 3480 |
| 391 | 20240729 | 125900 | 4768060820 | 1813 | 1813 | 1814 | 1813 | 109 |
| 392 | 20240729 | 125800 | 4767863111 | 1813 | 1813 | 1813 | 1813 | 122 |
| 393 | 20240729 | 125700 | 4767641925 | 1814 | 1810 | 1814 | 1810 | 1000 |
| 394 | 20240729 | 125600 | 4765831183 | 1810 | 1810 | 1810 | 1810 | 35 |
| 395 | 20240729 | 125500 | 4765767833 | 1810 | 1810 | 1810 | 1809 | 13 |
| 396 | 20240729 | 125400 | 4765744304 | 1810 | 1810 | 1810 | 1810 | 0 |
| 397 | 20240729 | 125300 | 4765744304 | 1810 | 1810 | 1810 | 1810 | 13 |
| 398 | 20240729 | 125200 | 4765720774 | 1805 | 1810 | 1810 | 1805 | 1062 |
| 399 | 20240729 | 125100 | 4763801659 | 1809 | 1809 | 1809 | 1809 | 20 |
| 400 | 20240729 | 125000 | 4763765479 | 1806 | 1809 | 1809 | 1806 | 62 |
| 401 | 20240729 | 124900 | 4763653447 | 1806 | 1806 | 1806 | 1806 | 4 |
| 402 | 20240729 | 124800 | 4763646223 | 1805 | 1811 | 1811 | 1805 | 411 |
| 403 | 20240729 | 124700 | 4762904122 | 1811 | 1811 | 1811 | 1811 | 788 |
| 404 | 20240729 | 124600 | 4761477054 | 1810 | 1804 | 1810 | 1804 | 276 |
| 405 | 20240729 | 124500 | 4760978962 | 1805 | 1798 | 1805 | 1796 | 2768 |
| 406 | 20240729 | 124400 | 4756003811 | 1798 | 1799 | 1799 | 1797 | 2027 |
| 407 | 20240729 | 124300 | 4752358678 | 1799 | 1796 | 1799 | 1796 | 351 |
| 408 | 20240729 | 124200 | 4751727977 | 1797 | 1799 | 1799 | 1797 | 58 |
| 409 | 20240729 | 124100 | 4751623743 | 1796 | 1800 | 1800 | 1796 | 2136 |
| 410 | 20240729 | 124000 | 4747785839 | 1800 | 1806 | 1806 | 1799 | 17740 |
| 411 | 20240729 | 123900 | 4715820480 | 1807 | 1806 | 1807 | 1806 | 96 |
| 412 | 20240729 | 123800 | 4715647072 | 1807 | 1807 | 1807 | 1806 | 352 |
| 413 | 20240729 | 123700 | 4715011073 | 1807 | 1813 | 1813 | 1807 | 6378 |
| 414 | 20240729 | 123600 | 4703477624 | 1810 | 1810 | 1815 | 1810 | 514 |
| 415 | 20240729 | 123500 | 4702544881 | 1810 | 1810 | 1810 | 1810 | 308 |
| 416 | 20240729 | 123400 | 4701987401 | 1810 | 1811 | 1811 | 1810 | 2119 |
| 417 | 20240729 | 123300 | 4698151215 | 1811 | 1811 | 1811 | 1811 | 100 |
| 418 | 20240729 | 123200 | 4697970115 | 1810 | 1810 | 1813 | 1808 | 8702 |
| 419 | 20240729 | 123100 | 4682227389 | 1810 | 1810 | 1810 | 1810 | 0 |
| 420 | 20240729 | 123000 | 4682227389 | 1810 | 1810 | 1810 | 1810 | 60 |
| 421 | 20240729 | 122900 | 4682118789 | 1816 | 1816 | 1816 | 1816 | 4 |
| 422 | 20240729 | 122800 | 4682111525 | 1817 | 1817 | 1817 | 1817 | 0 |
| 423 | 20240729 | 122700 | 4682111525 | 1817 | 1808 | 1818 | 1808 | 521 |
| 424 | 20240729 | 122600 | 4681169367 | 1808 | 1812 | 1812 | 1808 | 16973 |
| 425 | 20240729 | 122500 | 4650444852 | 1818 | 1818 | 1818 | 1818 | 1 |
| 426 | 20240729 | 122400 | 4650443034 | 1812 | 1813 | 1813 | 1812 | 133 |
| 427 | 20240729 | 122300 | 4650201959 | 1812 | 1814 | 1814 | 1812 | 1634 |
| 428 | 20240729 | 122200 | 4647239297 | 1818 | 1818 | 1818 | 1818 | 500 |
| 429 | 20240729 | 122100 | 4646330297 | 1818 | 1814 | 1818 | 1814 | 275 |
| 430 | 20240729 | 122000 | 4645831439 | 1813 | 1813 | 1813 | 1813 | 0 |
| 431 | 20240729 | 121900 | 4645831439 | 1813 | 1813 | 1813 | 1813 | 5 |
| 432 | 20240729 | 121800 | 4645822374 | 1813 | 1814 | 1814 | 1813 | 205 |
| 433 | 20240729 | 121700 | 4645450566 | 1814 | 1817 | 1817 | 1814 | 600 |
| 434 | 20240729 | 121600 | 4644362089 | 1819 | 1819 | 1819 | 1819 | 100 |
| 435 | 20240729 | 121500 | 4644180189 | 1819 | 1819 | 1819 | 1819 | 13 |
| 436 | 20240729 | 121400 | 4644156542 | 1814 | 1814 | 1814 | 1814 | 170 |
| 437 | 20240729 | 121300 | 4643848162 | 1812 | 1814 | 1814 | 1812 | 796 |
| 438 | 20240729 | 121200 | 4642405074 | 1814 | 1814 | 1814 | 1814 | 50 |
| 439 | 20240729 | 121100 | 4642314374 | 1814 | 1814 | 1814 | 1814 | 200 |
| 440 | 20240729 | 121000 | 4641951574 | 1814 | 1814 | 1814 | 1814 | 700 |
| 441 | 20240729 | 120900 | 4640681774 | 1814 | 1812 | 1814 | 1812 | 647 |
| 442 | 20240729 | 120800 | 4639509374 | 1819 | 1812 | 1819 | 1812 | 2 |
| 443 | 20240729 | 120700 | 4639505743 | 1812 | 1812 | 1812 | 1812 | 1033 |
| 444 | 20240729 | 120600 | 4637633947 | 1812 | 1813 | 1813 | 1812 | 50 |
| 445 | 20240729 | 120500 | 4637543337 | 1812 | 1818 | 1818 | 1812 | 1002 |
| 446 | 20240729 | 120400 | 4635727058 | 1819 | 1812 | 1819 | 1812 | 2440 |
| 447 | 20240729 | 120300 | 4631305743 | 1812 | 1814 | 1814 | 1812 | 1000 |
| 448 | 20240729 | 120200 | 4629493009 | 1819 | 1818 | 1819 | 1818 | 90 |
| 449 | 20240729 | 120100 | 4629329359 | 1819 | 1817 | 1819 | 1817 | 7 |
| 450 | 20240729 | 120000 | 4629316628 | 1819 | 1819 | 1819 | 1819 | 0 |
| 451 | 20240729 | 115900 | 4629316628 | 1819 | 1812 | 1819 | 1812 | 31 |
| 452 | 20240729 | 115800 | 4629260449 | 1812 | 1815 | 1815 | 1812 | 1075 |
| 453 | 20240729 | 115700 | 4627312083 | 1815 | 1812 | 1815 | 1812 | 2488 |
| 454 | 20240729 | 115600 | 4622801761 | 1812 | 1811 | 1813 | 1811 | 550 |
| 455 | 20240729 | 115500 | 4621805131 | 1811 | 1813 | 1813 | 1811 | 1317 |
| 456 | 20240729 | 115400 | 4619418611 | 1813 | 1813 | 1813 | 1813 | 82 |
| 457 | 20240729 | 115300 | 4619269945 | 1814 | 1815 | 1815 | 1814 | 209 |
| 458 | 20240729 | 115200 | 4618890814 | 1815 | 1815 | 1815 | 1815 | 1556 |
| 459 | 20240729 | 115100 | 4616066674 | 1815 | 1816 | 1816 | 1815 | 1299 |
| 460 | 20240729 | 115000 | 4613708912 | 1813 | 1815 | 1816 | 1812 | 2124 |
| 461 | 20240729 | 114900 | 4609857880 | 1815 | 1817 | 1817 | 1815 | 2660 |
| 462 | 20240729 | 114800 | 4605029969 | 1817 | 1829 | 1829 | 1815 | 4120 |
| 463 | 20240729 | 114700 | 4597550919 | 1815 | 1831 | 1831 | 1815 | 4141 |
| 464 | 20240729 | 114600 | 4590018953 | 1833 | 1832 | 1833 | 1832 | 281 |
| 465 | 20240729 | 114500 | 4589503931 | 1833 | 1822 | 1833 | 1822 | 1000 |
| 466 | 20240729 | 114400 | 4587674128 | 1812 | 1812 | 1812 | 1811 | 1672 |
| 467 | 20240729 | 114300 | 4584645464 | 1812 | 1816 | 1816 | 1811 | 3699 |
| 468 | 20240729 | 114200 | 4577936846 | 1815 | 1816 | 1816 | 1815 | 5918 |
| 469 | 20240729 | 114100 | 4567190156 | 1816 | 1825 | 1825 | 1816 | 3900 |
| 470 | 20240729 | 114000 | 4560084860 | 1825 | 1830 | 1830 | 1825 | 4822 |
| 471 | 20240729 | 113900 | 4551270211 | 1831 | 1835 | 1835 | 1831 | 5152 |
| 472 | 20240729 | 113800 | 4541824675 | 1834 | 1839 | 1839 | 1834 | 1176 |
| 473 | 20240729 | 113700 | 4539665733 | 1839 | 1840 | 1840 | 1836 | 118 |
| 474 | 20240729 | 113600 | 4539448862 | 1840 | 1840 | 1840 | 1840 | 26 |
| 475 | 20240729 | 113500 | 4539401022 | 1840 | 1840 | 1840 | 1840 | 8 |
| 476 | 20240729 | 113400 | 4539386302 | 1840 | 1839 | 1840 | 1835 | 2385 |
| 477 | 20240729 | 113300 | 4535001483 | 1839 | 1835 | 1839 | 1835 | 421 |
| 478 | 20240729 | 113200 | 4534228132 | 1835 | 1836 | 1836 | 1834 | 1141 |
| 479 | 20240729 | 113100 | 4532133685 | 1836 | 1842 | 1842 | 1836 | 1514 |
| 480 | 20240729 | 113000 | 4529351689 | 1837 | 1842 | 1842 | 1837 | 3035 |
| 481 | 20240729 | 112900 | 4523773953 | 1838 | 1842 | 1842 | 1838 | 278 |
| 482 | 20240729 | 112800 | 4523262969 | 1838 | 1843 | 1844 | 1838 | 2941 |
| 483 | 20240729 | 112700 | 4517841930 | 1843 | 1837 | 1843 | 1836 | 1398 |
| 484 | 20240729 | 112600 | 4515271910 | 1838 | 1840 | 1840 | 1838 | 3784 |
| 485 | 20240729 | 112500 | 4508312503 | 1840 | 1842 | 1843 | 1839 | 3775 |
| 486 | 20240729 | 112400 | 4501366275 | 1841 | 1845 | 1845 | 1841 | 368 |
| 487 | 20240729 | 112300 | 4500687929 | 1845 | 1845 | 1845 | 1845 | 110 |
| 488 | 20240729 | 112200 | 4500484979 | 1845 | 1845 | 1846 | 1845 | 3343 |
| 489 | 20240729 | 112100 | 4494314110 | 1840 | 1844 | 1845 | 1840 | 4983 |
| 490 | 20240729 | 112000 | 4485137473 | 1843 | 1835 | 1843 | 1833 | 4784 |
| 491 | 20240729 | 111900 | 4476338706 | 1839 | 1840 | 1840 | 1839 | 1000 |
| 492 | 20240729 | 111800 | 4474499206 | 1841 | 1839 | 1841 | 1839 | 238 |
| 493 | 20240729 | 111700 | 4474061443 | 1833 | 1833 | 1833 | 1833 | 394 |
| 494 | 20240729 | 111600 | 4473339241 | 1833 | 1839 | 1839 | 1833 | 544 |
| 495 | 20240729 | 111500 | 4472340463 | 1832 | 1832 | 1832 | 1832 | 1571 |
| 496 | 20240729 | 111400 | 4469462391 | 1832 | 1836 | 1842 | 1832 | 1275 |
| 497 | 20240729 | 111300 | 4467117032 | 1827 | 1826 | 1827 | 1826 | 264 |
| 498 | 20240729 | 111200 | 4466634718 | 1835 | 1835 | 1835 | 1824 | 1248 |
| 499 | 20240729 | 111100 | 4464355181 | 1826 | 1826 | 1826 | 1826 | 1 |
| 500 | 20240729 | 111000 | 4464353355 | 1826 | 1830 | 1840 | 1824 | 2621 |
| 501 | 20240729 | 110900 | 4459555919 | 1830 | 1835 | 1835 | 1830 | 112 |
| 502 | 20240729 | 110800 | 4459350690 | 1838 | 1840 | 1841 | 1837 | 2062 |
| 503 | 20240729 | 110700 | 4455560234 | 1842 | 1836 | 1844 | 1836 | 2479 |
| 504 | 20240729 | 110600 | 4450999223 | 1836 | 1835 | 1837 | 1835 | 817 |
| 505 | 20240729 | 110500 | 4449499367 | 1835 | 1823 | 1835 | 1821 | 3211 |
| 506 | 20240729 | 110400 | 4443631763 | 1817 | 1824 | 1824 | 1817 | 600 |
| 507 | 20240729 | 110300 | 4442540100 | 1824 | 1820 | 1824 | 1817 | 312 |
| 508 | 20240729 | 110200 | 4441973138 | 1817 | 1817 | 1820 | 1816 | 2377 |
| 509 | 20240729 | 110100 | 4437655855 | 1820 | 1819 | 1821 | 1819 | 331 |
| 510 | 20240729 | 110000 | 4437053336 | 1819 | 1815 | 1819 | 1815 | 3511 |
| 511 | 20240729 | 105900 | 4430674690 | 1815 | 1815 | 1815 | 1815 | 57 |
| 512 | 20240729 | 105800 | 4430571235 | 1814 | 1816 | 1816 | 1812 | 71 |
| 513 | 20240729 | 105700 | 4430442409 | 1810 | 1809 | 1810 | 1809 | 1420 |
| 514 | 20240729 | 105600 | 4427872526 | 1809 | 1810 | 1818 | 1809 | 4091 |
| 515 | 20240729 | 105500 | 4420469461 | 1818 | 1811 | 1818 | 1809 | 7471 |
| 516 | 20240729 | 105400 | 4406946052 | 1811 | 1813 | 1814 | 1811 | 4961 |
| 517 | 20240729 | 105300 | 4397959215 | 1813 | 1815 | 1817 | 1813 | 3701 |
| 518 | 20240729 | 105200 | 4391243634 | 1815 | 1819 | 1819 | 1815 | 2492 |
| 519 | 20240729 | 105100 | 4386715706 | 1819 | 1818 | 1820 | 1814 | 2515 |
| 520 | 20240729 | 105000 | 4382146662 | 1820 | 1817 | 1820 | 1810 | 938 |
| 521 | 20240729 | 104900 | 4380447655 | 1817 | 1817 | 1817 | 1808 | 8904 |
| 522 | 20240729 | 104800 | 4364274136 | 1807 | 1809 | 1816 | 1806 | 9124 |
| 523 | 20240729 | 104700 | 4347752832 | 1810 | 1811 | 1812 | 1808 | 9056 |
| 524 | 20240729 | 104600 | 4331361676 | 1811 | 1816 | 1816 | 1811 | 5050 |
| 525 | 20240729 | 104500 | 4322201777 | 1818 | 1820 | 1822 | 1816 | 4943 |
| 526 | 20240729 | 104400 | 4313205686 | 1821 | 1824 | 1825 | 1821 | 6154 |
| 527 | 20240729 | 104300 | 4301987783 | 1824 | 1829 | 1829 | 1824 | 9068 |
| 528 | 20240729 | 104200 | 4285427434 | 1830 | 1832 | 1833 | 1830 | 5557 |
| 529 | 20240729 | 104100 | 4275249719 | 1832 | 1831 | 1832 | 1831 | 116 |
| 530 | 20240729 | 104000 | 4275037315 | 1831 | 1832 | 1832 | 1831 | 763 |
| 531 | 20240729 | 103900 | 4273639586 | 1831 | 1843 | 1843 | 1831 | 269 |
| 532 | 20240729 | 103800 | 4273145181 | 1841 | 1828 | 1841 | 1828 | 1672 |
| 533 | 20240729 | 103700 | 4270078050 | 1827 | 1827 | 1827 | 1827 | 34 |
| 534 | 20240729 | 103600 | 4270015932 | 1827 | 1828 | 1828 | 1827 | 2991 |
| 535 | 20240729 | 103500 | 4264548884 | 1829 | 1829 | 1829 | 1827 | 1639 |
| 536 | 20240729 | 103400 | 4261553503 | 1829 | 1827 | 1829 | 1826 | 14363 |
| 537 | 20240729 | 103300 | 4235325200 | 1827 | 1828 | 1828 | 1827 | 2013 |
| 538 | 20240729 | 103200 | 4231647343 | 1827 | 1827 | 1832 | 1827 | 2268 |
| 539 | 20240729 | 103100 | 4227498593 | 1831 | 1827 | 1833 | 1827 | 1535 |
| 540 | 20240729 | 103000 | 4224688013 | 1827 | 1827 | 1828 | 1826 | 5769 |
| 541 | 20240729 | 102900 | 4214150166 | 1828 | 1832 | 1836 | 1828 | 8688 |
| 542 | 20240729 | 102800 | 4198257447 | 1832 | 1831 | 1837 | 1831 | 1344 |
| 543 | 20240729 | 102700 | 4195794515 | 1831 | 1827 | 1832 | 1827 | 1930 |
| 544 | 20240729 | 102600 | 4192262730 | 1827 | 1823 | 1831 | 1822 | 5530 |
| 545 | 20240729 | 102500 | 4182162762 | 1823 | 1831 | 1833 | 1823 | 27016 |
| 546 | 20240729 | 102400 | 4132783450 | 1831 | 1841 | 1842 | 1831 | 23524 |
| 547 | 20240729 | 102300 | 4089572902 | 1842 | 1845 | 1845 | 1842 | 7829 |
| 548 | 20240729 | 102200 | 4075142768 | 1845 | 1850 | 1850 | 1845 | 9759 |
| 549 | 20240729 | 102100 | 4057118904 | 1850 | 1850 | 1850 | 1849 | 2105 |
| 550 | 20240729 | 102000 | 4053224779 | 1851 | 1852 | 1852 | 1850 | 2117 |
| 551 | 20240729 | 101900 | 4049307698 | 1850 | 1859 | 1859 | 1850 | 732 |
| 552 | 20240729 | 101800 | 4047951842 | 1860 | 1849 | 1860 | 1849 | 3775 |
| 553 | 20240729 | 101700 | 4040953341 | 1849 | 1845 | 1849 | 1844 | 6390 |
| 554 | 20240729 | 101600 | 4029163366 | 1845 | 1852 | 1852 | 1845 | 5790 |
| 555 | 20240729 | 101500 | 4018458116 | 1850 | 1852 | 1852 | 1850 | 3644 |
| 556 | 20240729 | 101400 | 4011712405 | 1852 | 1857 | 1857 | 1852 | 3556 |
| 557 | 20240729 | 101300 | 4005117752 | 1858 | 1860 | 1863 | 1856 | 3453 |
| 558 | 20240729 | 101200 | 3998697198 | 1863 | 1863 | 1864 | 1859 | 1341 |
| 559 | 20240729 | 101100 | 3996203275 | 1864 | 1860 | 1864 | 1856 | 3679 |
| 560 | 20240729 | 101000 | 3989365815 | 1859 | 1869 | 1869 | 1859 | 22276 |
| 561 | 20240729 | 100900 | 3947822694 | 1871 | 1871 | 1872 | 1871 | 6323 |
| 562 | 20240729 | 100800 | 3935988162 | 1871 | 1867 | 1871 | 1866 | 2577 |
| 563 | 20240729 | 100700 | 3931176206 | 1868 | 1870 | 1870 | 1868 | 8762 |
| 564 | 20240729 | 100600 | 3914803207 | 1872 | 1873 | 1873 | 1864 | 2581 |
| 565 | 20240729 | 100500 | 3909971663 | 1873 | 1874 | 1875 | 1863 | 6180 |
| 566 | 20240729 | 100400 | 3898428012 | 1874 | 1865 | 1879 | 1863 | 28092 |
| 567 | 20240729 | 100300 | 3845886234 | 1867 | 1866 | 1868 | 1863 | 3906 |
| 568 | 20240729 | 100200 | 3838602724 | 1865 | 1867 | 1869 | 1863 | 3780 |
| 569 | 20240729 | 100100 | 3831551226 | 1870 | 1866 | 1870 | 1866 | 5303 |
| 570 | 20240729 | 100000 | 3821643386 | 1867 | 1860 | 1868 | 1859 | 4541 |
| 571 | 20240729 | 095900 | 3813177347 | 1860 | 1862 | 1870 | 1858 | 10201 |
| 572 | 20240729 | 095800 | 3794145750 | 1857 | 1857 | 1864 | 1856 | 7338 |
| 573 | 20240729 | 095700 | 3780496346 | 1862 | 1856 | 1862 | 1855 | 2757 |
| 574 | 20240729 | 095600 | 3775378631 | 1856 | 1869 | 1869 | 1856 | 7366 |
| 575 | 20240729 | 095500 | 3761663757 | 1869 | 1853 | 1869 | 1851 | 11892 |
| 576 | 20240729 | 095400 | 3739572749 | 1853 | 1854 | 1854 | 1846 | 10008 |
| 577 | 20240729 | 095300 | 3721076915 | 1855 | 1849 | 1856 | 1842 | 6807 |
| 578 | 20240729 | 095200 | 3708501398 | 1848 | 1842 | 1850 | 1840 | 13633 |
| 579 | 20240729 | 095100 | 3683369976 | 1841 | 1838 | 1847 | 1837 | 8805 |
| 580 | 20240729 | 095000 | 3667168367 | 1841 | 1841 | 1847 | 1834 | 24580 |
| 581 | 20240729 | 094900 | 3621956144 | 1842 | 1862 | 1862 | 1840 | 50752 |
| 582 | 20240729 | 094800 | 3528157487 | 1862 | 1875 | 1879 | 1860 | 24293 |
| 583 | 20240729 | 094700 | 3482748462 | 1877 | 1871 | 1877 | 1857 | 16563 |
| 584 | 20240729 | 094600 | 3451737614 | 1857 | 1864 | 1871 | 1854 | 14176 |
| 585 | 20240729 | 094500 | 3425341947 | 1865 | 1856 | 1865 | 1856 | 6935 |
| 586 | 20240729 | 094400 | 3412459224 | 1856 | 1858 | 1859 | 1856 | 17774 |
| 587 | 20240729 | 094300 | 3379461151 | 1858 | 1858 | 1868 | 1858 | 11346 |
| 588 | 20240729 | 094200 | 3358366915 | 1858 | 1870 | 1875 | 1858 | 22421 |
| 589 | 20240729 | 094100 | 3316572706 | 1870 | 1870 | 1886 | 1864 | 17359 |
| 590 | 20240729 | 094000 | 3284025321 | 1870 | 1855 | 1872 | 1854 | 21795 |
| 591 | 20240729 | 093900 | 3243386418 | 1863 | 1855 | 1864 | 1850 | 24564 |
| 592 | 20240729 | 093800 | 3197806964 | 1863 | 1868 | 1869 | 1850 | 55348 |
| 593 | 20240729 | 093700 | 3095062560 | 1868 | 1869 | 1880 | 1866 | 24585 |
| 594 | 20240729 | 093600 | 3049133445 | 1869 | 1890 | 1891 | 1867 | 43747 |
| 595 | 20240729 | 093500 | 2966910597 | 1892 | 1866 | 1893 | 1863 | 44590 |
| 596 | 20240729 | 093400 | 2883203526 | 1864 | 1888 | 1892 | 1863 | 86322 |
| 597 | 20240729 | 093300 | 2721116832 | 1887 | 1898 | 1912 | 1881 | 69218 |
| 598 | 20240729 | 093200 | 2590211663 | 1898 | 1918 | 1930 | 1898 | 126671 |
| 599 | 20240729 | 093100 | 2347489242 | 1908 | 1924 | 1935 | 1896 | 148731 |
| 600 | 20240729 | 093000 | 2062132698 | 1924 | 1899 | 1969 | 1895 | 364997 |
| 601 | 20240729 | 092900 | 1355394741 | 1891 | 1891 | 1891 | 1891 | 0 |
| 602 | 20240729 | 092800 | 1355394741 | 1891 | 1891 | 1891 | 1891 | 0 |
| 603 | 20240729 | 092700 | 1355394741 | 1891 | 1838 | 1891 | 1838 | 128627 |
| 604 | 20240729 | 092600 | 1114885346 | 1844 | 1845 | 1845 | 1835 | 8068 |
| 605 | 20240729 | 092500 | 1100012052 | 1845 | 1842 | 1845 | 1835 | 6073 |
| 606 | 20240729 | 092400 | 1088844718 | 1835 | 1828 | 1844 | 1827 | 5288 |
| 607 | 20240729 | 092300 | 1079131143 | 1828 | 1837 | 1837 | 1825 | 5977 |
| 608 | 20240729 | 092200 | 1068209653 | 1836 | 1840 | 1849 | 1834 | 11588 |
| 609 | 20240729 | 092100 | 1046858585 | 1848 | 1826 | 1848 | 1825 | 12561 |
| 610 | 20240729 | 092000 | 1023818623 | 1825 | 1840 | 1840 | 1824 | 9619 |
| 611 | 20240729 | 091900 | 1006185637 | 1840 | 1831 | 1848 | 1831 | 14881 |
| 612 | 20240729 | 091800 | 978828048 | 1831 | 1831 | 1833 | 1819 | 33010 |
| 613 | 20240729 | 091700 | 918493188 | 1833 | 1852 | 1853 | 1830 | 18490 |
| 614 | 20240729 | 091600 | 884513673 | 1852 | 1842 | 1858 | 1840 | 60365 |
| 615 | 20240729 | 091500 | 772862241 | 1842 | 1820 | 1844 | 1815 | 31840 |
| 616 | 20240729 | 091400 | 714400393 | 1820 | 1816 | 1831 | 1815 | 18087 |
| 617 | 20240729 | 091300 | 681442346 | 1815 | 1814 | 1844 | 1814 | 66160 |
| 618 | 20240729 | 091200 | 560466566 | 1814 | 1807 | 1819 | 1802 | 30636 |
| 619 | 20240729 | 091100 | 504891389 | 1807 | 1784 | 1815 | 1784 | 43798 |
| 620 | 20240729 | 091000 | 426170581 | 1781 | 1780 | 1781 | 1771 | 2509 |
| 621 | 20240729 | 090900 | 421715934 | 1769 | 1773 | 1785 | 1767 | 11263 |
| 622 | 20240729 | 090800 | 401665826 | 1778 | 1768 | 1779 | 1765 | 6688 |
| 623 | 20240729 | 090700 | 389840030 | 1768 | 1773 | 1774 | 1768 | 8478 |
| 624 | 20240729 | 090600 | 374827378 | 1773 | 1767 | 1773 | 1760 | 9748 |
| 625 | 20240729 | 090500 | 357626778 | 1775 | 1792 | 1792 | 1770 | 26281 |
| 626 | 20240729 | 090400 | 310805774 | 1780 | 1776 | 1794 | 1774 | 50606 |
| 627 | 20240729 | 090300 | 220471956 | 1785 | 1760 | 1785 | 1749 | 19610 |
| 628 | 20240729 | 090200 | 185747774 | 1770 | 1760 | 1770 | 1740 | 18937 |
| 629 | 20240729 | 090100 | 152539496 | 1760 | 1778 | 1778 | 1760 | 15679 |
| 630 | 20240729 | 090000 | 124822300 | 1778 | 1720 | 1787 | 1720 | 71246 |