31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240807 | 192900 | 1030708078 | 1669 | 1669 | 1669 | 1669 | 6907 |
| 3 | 20240807 | 192800 | 1030708078 | 1669 | 1669 | 1669 | 1669 | 0 |
| 4 | 20240807 | 192700 | 1030708078 | 1669 | 1669 | 1669 | 1669 | 0 |
| 5 | 20240807 | 192600 | 1030708078 | 1669 | 1669 | 1669 | 1669 | 0 |
| 6 | 20240807 | 192500 | 1030708078 | 1669 | 1669 | 1669 | 1669 | 0 |
| 7 | 20240807 | 192400 | 1030708078 | 1669 | 1669 | 1669 | 1669 | 0 |
| 8 | 20240807 | 192300 | 1030708078 | 1669 | 1669 | 1669 | 1669 | 0 |
| 9 | 20240807 | 192200 | 1030708078 | 1669 | 1669 | 1669 | 1669 | 0 |
| 10 | 20240807 | 192100 | 1030708078 | 1669 | 1669 | 1669 | 1669 | 0 |
| 11 | 20240807 | 192000 | 1030708078 | 1669 | 1669 | 1669 | 1669 | 0 |
| 12 | 20240807 | 191900 | 1030708078 | 1669 | 1669 | 1669 | 1669 | 0 |
| 13 | 20240807 | 191800 | 1030708078 | 1669 | 1669 | 1669 | 1669 | 0 |
| 14 | 20240807 | 191700 | 1030708078 | 1669 | 1669 | 1669 | 1669 | 0 |
| 15 | 20240807 | 191600 | 1030708078 | 1669 | 1669 | 1669 | 1669 | 0 |
| 16 | 20240807 | 191500 | 1030708078 | 1669 | 1669 | 1669 | 1669 | 0 |
| 17 | 20240807 | 191400 | 1030708078 | 1669 | 1669 | 1669 | 1669 | 0 |
| 18 | 20240807 | 191300 | 1030708078 | 1669 | 1669 | 1669 | 1669 | 0 |
| 19 | 20240807 | 191200 | 1030708078 | 1669 | 1669 | 1669 | 1669 | 0 |
| 20 | 20240807 | 191100 | 1030708078 | 1669 | 1669 | 1669 | 1669 | 0 |
| 21 | 20240807 | 191000 | 1030708078 | 1669 | 1669 | 1669 | 1669 | 0 |
| 22 | 20240807 | 190900 | 1030708078 | 1669 | 1669 | 1669 | 1669 | 0 |
| 23 | 20240807 | 190800 | 1030708078 | 1669 | 1669 | 1669 | 1669 | 0 |
| 24 | 20240807 | 190700 | 1030708078 | 1669 | 1669 | 1669 | 1669 | 0 |
| 25 | 20240807 | 190600 | 1030708078 | 1669 | 1669 | 1669 | 1669 | 0 |
| 26 | 20240807 | 190500 | 1030708078 | 1669 | 1669 | 1669 | 1669 | 0 |
| 27 | 20240807 | 190400 | 1030708078 | 1669 | 1669 | 1669 | 1669 | 0 |
| 28 | 20240807 | 190300 | 1030708078 | 1669 | 1669 | 1669 | 1669 | 0 |
| 29 | 20240807 | 190200 | 1030708078 | 1669 | 1669 | 1669 | 1669 | 0 |
| 30 | 20240807 | 190100 | 1030708078 | 1669 | 1669 | 1669 | 1669 | 0 |
| 31 | 20240807 | 190000 | 1030708078 | 1669 | 1669 | 1669 | 1669 | 0 |
| 32 | 20240807 | 185900 | 1030708078 | 1669 | 1669 | 1669 | 1669 | 6907 |
| 33 | 20240807 | 185800 | 1030708078 | 1669 | 1669 | 1669 | 1669 | 0 |
| 34 | 20240807 | 185700 | 1030708078 | 1669 | 1669 | 1669 | 1669 | 0 |
| 35 | 20240807 | 185600 | 1030708078 | 1669 | 1669 | 1669 | 1669 | 0 |
| 36 | 20240807 | 185500 | 1030708078 | 1669 | 1669 | 1669 | 1669 | 0 |
| 37 | 20240807 | 185400 | 1030708078 | 1669 | 1669 | 1669 | 1669 | 0 |
| 38 | 20240807 | 185300 | 1030708078 | 1669 | 1669 | 1669 | 1669 | 0 |
| 39 | 20240807 | 185200 | 1030708078 | 1669 | 1669 | 1669 | 1669 | 0 |
| 40 | 20240807 | 185100 | 1030708078 | 1669 | 1669 | 1669 | 1669 | 0 |
| 41 | 20240807 | 185000 | 1030708078 | 1669 | 1669 | 1669 | 1669 | 0 |
| 42 | 20240807 | 184900 | 1030708078 | 1669 | 1669 | 1669 | 1669 | 0 |
| 43 | 20240807 | 184800 | 1030708078 | 1669 | 1669 | 1669 | 1669 | 0 |
| 44 | 20240807 | 184700 | 1030708078 | 1669 | 1669 | 1669 | 1669 | 0 |
| 45 | 20240807 | 184600 | 1030708078 | 1669 | 1669 | 1669 | 1669 | 0 |
| 46 | 20240807 | 184500 | 1030708078 | 1669 | 1669 | 1669 | 1669 | 0 |
| 47 | 20240807 | 184400 | 1030708078 | 1669 | 1669 | 1669 | 1669 | 0 |
| 48 | 20240807 | 184300 | 1030708078 | 1669 | 1669 | 1669 | 1669 | 0 |
| 49 | 20240807 | 184200 | 1030708078 | 1669 | 1669 | 1669 | 1669 | 0 |
| 50 | 20240807 | 184100 | 1030708078 | 1669 | 1669 | 1669 | 1669 | 0 |
| 51 | 20240807 | 184000 | 1030708078 | 1669 | 1669 | 1669 | 1669 | 0 |
| 52 | 20240807 | 183900 | 1030708078 | 1669 | 1669 | 1669 | 1669 | 0 |
| 53 | 20240807 | 183800 | 1030708078 | 1669 | 1669 | 1669 | 1669 | 0 |
| 54 | 20240807 | 183700 | 1030708078 | 1669 | 1669 | 1669 | 1669 | 0 |
| 55 | 20240807 | 183600 | 1030708078 | 1669 | 1669 | 1669 | 1669 | 0 |
| 56 | 20240807 | 183500 | 1030708078 | 1669 | 1669 | 1669 | 1669 | 0 |
| 57 | 20240807 | 183400 | 1030708078 | 1669 | 1669 | 1669 | 1669 | 0 |
| 58 | 20240807 | 183300 | 1030708078 | 1669 | 1669 | 1669 | 1669 | 0 |
| 59 | 20240807 | 183200 | 1030708078 | 1669 | 1669 | 1669 | 1669 | 0 |
| 60 | 20240807 | 183100 | 1030708078 | 1669 | 1669 | 1669 | 1669 | 0 |
| 61 | 20240807 | 183000 | 1030708078 | 1669 | 1669 | 1669 | 1669 | 0 |
| 62 | 20240807 | 182900 | 1030708078 | 1669 | 1669 | 1669 | 1669 | 6907 |
| 63 | 20240807 | 182800 | 1030708078 | 1669 | 1669 | 1669 | 1669 | 0 |
| 64 | 20240807 | 182700 | 1030708078 | 1669 | 1669 | 1669 | 1669 | 0 |
| 65 | 20240807 | 182600 | 1030708078 | 1669 | 1669 | 1669 | 1669 | 0 |
| 66 | 20240807 | 182500 | 1030708078 | 1669 | 1669 | 1669 | 1669 | 0 |
| 67 | 20240807 | 182400 | 1030708078 | 1669 | 1669 | 1669 | 1669 | 0 |
| 68 | 20240807 | 182300 | 1030708078 | 1669 | 1669 | 1669 | 1669 | 0 |
| 69 | 20240807 | 182200 | 1030708078 | 1669 | 1669 | 1669 | 1669 | 0 |
| 70 | 20240807 | 182100 | 1030708078 | 1669 | 1669 | 1669 | 1669 | 0 |
| 71 | 20240807 | 182000 | 1030708078 | 1669 | 1669 | 1669 | 1669 | 0 |
| 72 | 20240807 | 181900 | 1030708078 | 1669 | 1669 | 1669 | 1669 | 0 |
| 73 | 20240807 | 181800 | 1030708078 | 1669 | 1669 | 1669 | 1669 | 0 |
| 74 | 20240807 | 181700 | 1030708078 | 1669 | 1669 | 1669 | 1669 | 0 |
| 75 | 20240807 | 181600 | 1030708078 | 1669 | 1669 | 1669 | 1669 | 0 |
| 76 | 20240807 | 181500 | 1030708078 | 1669 | 1669 | 1669 | 1669 | 0 |
| 77 | 20240807 | 181400 | 1030708078 | 1669 | 1669 | 1669 | 1669 | 0 |
| 78 | 20240807 | 181300 | 1030708078 | 1669 | 1669 | 1669 | 1669 | 0 |
| 79 | 20240807 | 181200 | 1030708078 | 1669 | 1669 | 1669 | 1669 | 0 |
| 80 | 20240807 | 181100 | 1030708078 | 1669 | 1669 | 1669 | 1669 | 0 |
| 81 | 20240807 | 181000 | 1030708078 | 1669 | 1669 | 1669 | 1669 | 0 |
| 82 | 20240807 | 180900 | 1030708078 | 1669 | 1669 | 1669 | 1669 | 0 |
| 83 | 20240807 | 180800 | 1030708078 | 1669 | 1669 | 1669 | 1669 | 0 |
| 84 | 20240807 | 180700 | 1030708078 | 1669 | 1669 | 1669 | 1669 | 0 |
| 85 | 20240807 | 180600 | 1030708078 | 1669 | 1669 | 1669 | 1669 | 0 |
| 86 | 20240807 | 180500 | 1030708078 | 1669 | 1669 | 1669 | 1669 | 0 |
| 87 | 20240807 | 180400 | 1030708078 | 1669 | 1669 | 1669 | 1669 | 0 |
| 88 | 20240807 | 180300 | 1030708078 | 1669 | 1669 | 1669 | 1669 | 0 |
| 89 | 20240807 | 180200 | 1030708078 | 1669 | 1669 | 1669 | 1669 | 0 |
| 90 | 20240807 | 180100 | 1030708078 | 1669 | 1669 | 1669 | 1669 | 0 |
| 91 | 20240807 | 180000 | 1030708078 | 1669 | 1669 | 1669 | 1669 | 0 |
| 92 | 20240807 | 175900 | 1030708078 | 1669 | 1669 | 1669 | 1669 | 6907 |
| 93 | 20240807 | 175800 | 1030708078 | 1669 | 1669 | 1669 | 1669 | 0 |
| 94 | 20240807 | 175700 | 1030708078 | 1669 | 1669 | 1669 | 1669 | 0 |
| 95 | 20240807 | 175600 | 1030708078 | 1669 | 1669 | 1669 | 1669 | 0 |
| 96 | 20240807 | 175500 | 1030708078 | 1669 | 1669 | 1669 | 1669 | 0 |
| 97 | 20240807 | 175400 | 1030708078 | 1669 | 1669 | 1669 | 1669 | 0 |
| 98 | 20240807 | 175300 | 1030708078 | 1669 | 1669 | 1669 | 1669 | 0 |
| 99 | 20240807 | 175200 | 1030708078 | 1669 | 1669 | 1669 | 1669 | 0 |
| 100 | 20240807 | 175100 | 1030708078 | 1669 | 1669 | 1669 | 1669 | 0 |
| 101 | 20240807 | 175000 | 1030708078 | 1669 | 1669 | 1669 | 1669 | 0 |
| 102 | 20240807 | 174900 | 1030708078 | 1669 | 1669 | 1669 | 1669 | 0 |
| 103 | 20240807 | 174800 | 1030708078 | 1669 | 1669 | 1669 | 1669 | 0 |
| 104 | 20240807 | 174700 | 1030708078 | 1669 | 1669 | 1669 | 1669 | 0 |
| 105 | 20240807 | 174600 | 1030708078 | 1669 | 1669 | 1669 | 1669 | 0 |
| 106 | 20240807 | 174500 | 1030708078 | 1669 | 1669 | 1669 | 1669 | 0 |
| 107 | 20240807 | 174400 | 1030708078 | 1669 | 1669 | 1669 | 1669 | 0 |
| 108 | 20240807 | 174300 | 1030708078 | 1669 | 1669 | 1669 | 1669 | 0 |
| 109 | 20240807 | 174200 | 1030708078 | 1669 | 1669 | 1669 | 1669 | 0 |
| 110 | 20240807 | 174100 | 1030708078 | 1669 | 1669 | 1669 | 1669 | 0 |
| 111 | 20240807 | 174000 | 1030708078 | 1669 | 1669 | 1669 | 1669 | 0 |
| 112 | 20240807 | 173900 | 1030708078 | 1669 | 1669 | 1669 | 1669 | 0 |
| 113 | 20240807 | 173800 | 1030708078 | 1669 | 1669 | 1669 | 1669 | 0 |
| 114 | 20240807 | 173700 | 1030708078 | 1669 | 1669 | 1669 | 1669 | 0 |
| 115 | 20240807 | 173600 | 1030708078 | 1669 | 1669 | 1669 | 1669 | 0 |
| 116 | 20240807 | 173500 | 1030708078 | 1669 | 1669 | 1669 | 1669 | 0 |
| 117 | 20240807 | 173400 | 1030708078 | 1669 | 1669 | 1669 | 1669 | 0 |
| 118 | 20240807 | 173300 | 1030708078 | 1669 | 1669 | 1669 | 1669 | 0 |
| 119 | 20240807 | 173200 | 1030708078 | 1669 | 1669 | 1669 | 1669 | 0 |
| 120 | 20240807 | 173100 | 1030708078 | 1669 | 1669 | 1669 | 1669 | 0 |
| 121 | 20240807 | 173000 | 1030708078 | 1669 | 1669 | 1669 | 1669 | 0 |
| 122 | 20240807 | 172900 | 1030708078 | 1669 | 1669 | 1669 | 1669 | 6907 |
| 123 | 20240807 | 172800 | 1030708078 | 1669 | 1669 | 1669 | 1669 | 0 |
| 124 | 20240807 | 172700 | 1030708078 | 1669 | 1669 | 1669 | 1669 | 0 |
| 125 | 20240807 | 172600 | 1030708078 | 1669 | 1669 | 1669 | 1669 | 0 |
| 126 | 20240807 | 172500 | 1030708078 | 1669 | 1669 | 1669 | 1669 | 0 |
| 127 | 20240807 | 172400 | 1030708078 | 1669 | 1669 | 1669 | 1669 | 0 |
| 128 | 20240807 | 172300 | 1030708078 | 1669 | 1669 | 1669 | 1669 | 0 |
| 129 | 20240807 | 172200 | 1030708078 | 1669 | 1669 | 1669 | 1669 | 0 |
| 130 | 20240807 | 172100 | 1030708078 | 1669 | 1669 | 1669 | 1669 | 0 |
| 131 | 20240807 | 172000 | 1030708078 | 1669 | 1669 | 1669 | 1669 | 0 |
| 132 | 20240807 | 171900 | 1030708078 | 1669 | 1669 | 1669 | 1669 | 0 |
| 133 | 20240807 | 171800 | 1030708078 | 1669 | 1669 | 1669 | 1669 | 0 |
| 134 | 20240807 | 171700 | 1030708078 | 1669 | 1669 | 1669 | 1669 | 0 |
| 135 | 20240807 | 171600 | 1030708078 | 1669 | 1669 | 1669 | 1669 | 0 |
| 136 | 20240807 | 171500 | 1030708078 | 1669 | 1669 | 1669 | 1669 | 0 |
| 137 | 20240807 | 171400 | 1030708078 | 1669 | 1669 | 1669 | 1669 | 0 |
| 138 | 20240807 | 171300 | 1030708078 | 1669 | 1669 | 1669 | 1669 | 0 |
| 139 | 20240807 | 171200 | 1030708078 | 1669 | 1669 | 1669 | 1669 | 0 |
| 140 | 20240807 | 171100 | 1030708078 | 1669 | 1669 | 1669 | 1669 | 0 |
| 141 | 20240807 | 171000 | 1030708078 | 1669 | 1669 | 1669 | 1669 | 0 |
| 142 | 20240807 | 170900 | 1030708078 | 1669 | 1669 | 1669 | 1669 | 0 |
| 143 | 20240807 | 170800 | 1030708078 | 1669 | 1669 | 1669 | 1669 | 0 |
| 144 | 20240807 | 170700 | 1030708078 | 1669 | 1669 | 1669 | 1669 | 0 |
| 145 | 20240807 | 170600 | 1030708078 | 1669 | 1669 | 1669 | 1669 | 0 |
| 146 | 20240807 | 170500 | 1030708078 | 1669 | 1669 | 1669 | 1669 | 0 |
| 147 | 20240807 | 170400 | 1030708078 | 1669 | 1669 | 1669 | 1669 | 0 |
| 148 | 20240807 | 170300 | 1030708078 | 1669 | 1669 | 1669 | 1669 | 0 |
| 149 | 20240807 | 170200 | 1030708078 | 1669 | 1669 | 1669 | 1669 | 0 |
| 150 | 20240807 | 170100 | 1030708078 | 1669 | 1669 | 1669 | 1669 | 0 |
| 151 | 20240807 | 170000 | 1030708078 | 1669 | 1669 | 1669 | 1669 | 0 |
| 152 | 20240807 | 165900 | 1030708078 | 1669 | 1669 | 1669 | 1669 | 6907 |
| 153 | 20240807 | 165800 | 1030708078 | 1669 | 1669 | 1669 | 1669 | 0 |
| 154 | 20240807 | 165700 | 1030708078 | 1669 | 1669 | 1669 | 1669 | 0 |
| 155 | 20240807 | 165600 | 1030708078 | 1669 | 1669 | 1669 | 1669 | 0 |
| 156 | 20240807 | 165500 | 1030708078 | 1669 | 1669 | 1669 | 1669 | 0 |
| 157 | 20240807 | 165400 | 1030708078 | 1669 | 1669 | 1669 | 1669 | 0 |
| 158 | 20240807 | 165300 | 1030708078 | 1669 | 1669 | 1669 | 1669 | 0 |
| 159 | 20240807 | 165200 | 1030708078 | 1669 | 1669 | 1669 | 1669 | 0 |
| 160 | 20240807 | 165100 | 1030708078 | 1669 | 1669 | 1669 | 1669 | 0 |
| 161 | 20240807 | 165000 | 1030708078 | 1669 | 1669 | 1669 | 1669 | 0 |
| 162 | 20240807 | 164900 | 1030708078 | 1669 | 1669 | 1669 | 1669 | 0 |
| 163 | 20240807 | 164800 | 1030708078 | 1669 | 1669 | 1669 | 1669 | 0 |
| 164 | 20240807 | 164700 | 1030708078 | 1669 | 1669 | 1669 | 1669 | 0 |
| 165 | 20240807 | 164600 | 1030708078 | 1669 | 1669 | 1669 | 1669 | 0 |
| 166 | 20240807 | 164500 | 1030708078 | 1669 | 1669 | 1669 | 1669 | 0 |
| 167 | 20240807 | 164400 | 1030708078 | 1669 | 1669 | 1669 | 1669 | 0 |
| 168 | 20240807 | 164300 | 1030708078 | 1669 | 1669 | 1669 | 1669 | 0 |
| 169 | 20240807 | 164200 | 1030708078 | 1669 | 1669 | 1669 | 1669 | 0 |
| 170 | 20240807 | 164100 | 1030708078 | 1669 | 1669 | 1669 | 1669 | 0 |
| 171 | 20240807 | 164000 | 1030708078 | 1669 | 1669 | 1669 | 1669 | 0 |
| 172 | 20240807 | 163900 | 1030708078 | 1669 | 1669 | 1669 | 1669 | 0 |
| 173 | 20240807 | 163800 | 1030708078 | 1669 | 1669 | 1669 | 1669 | 0 |
| 174 | 20240807 | 163700 | 1030708078 | 1669 | 1669 | 1669 | 1669 | 0 |
| 175 | 20240807 | 163600 | 1030708078 | 1669 | 1669 | 1669 | 1669 | 0 |
| 176 | 20240807 | 163500 | 1030708078 | 1669 | 1669 | 1669 | 1669 | 0 |
| 177 | 20240807 | 163400 | 1030708078 | 1669 | 1669 | 1669 | 1669 | 0 |
| 178 | 20240807 | 163300 | 1030708078 | 1669 | 1669 | 1669 | 1669 | 0 |
| 179 | 20240807 | 163200 | 1030708078 | 1669 | 1669 | 1669 | 1669 | 0 |
| 180 | 20240807 | 163100 | 1030708078 | 1669 | 1669 | 1669 | 1669 | 0 |
| 181 | 20240807 | 163000 | 1030708078 | 1669 | 1669 | 1669 | 1669 | 0 |
| 182 | 20240807 | 162900 | 1030708078 | 1669 | 1669 | 1669 | 1669 | 6907 |
| 183 | 20240807 | 162800 | 1030708078 | 1669 | 1669 | 1669 | 1669 | 0 |
| 184 | 20240807 | 162700 | 1030708078 | 1669 | 1669 | 1669 | 1669 | 0 |
| 185 | 20240807 | 162600 | 1030708078 | 1669 | 1669 | 1669 | 1669 | 0 |
| 186 | 20240807 | 162500 | 1030708078 | 1669 | 1669 | 1669 | 1669 | 0 |
| 187 | 20240807 | 162400 | 1030708078 | 1669 | 1669 | 1669 | 1669 | 0 |
| 188 | 20240807 | 162300 | 1030708078 | 1669 | 1669 | 1669 | 1669 | 0 |
| 189 | 20240807 | 162200 | 1030708078 | 1669 | 1669 | 1669 | 1669 | 0 |
| 190 | 20240807 | 162100 | 1030708078 | 1669 | 1669 | 1669 | 1669 | 0 |
| 191 | 20240807 | 162000 | 1030708078 | 1669 | 1669 | 1669 | 1669 | 0 |
| 192 | 20240807 | 161900 | 1030708078 | 1669 | 1669 | 1669 | 1669 | 0 |
| 193 | 20240807 | 161800 | 1030708078 | 1669 | 1669 | 1669 | 1669 | 0 |
| 194 | 20240807 | 161700 | 1030708078 | 1669 | 1669 | 1669 | 1669 | 0 |
| 195 | 20240807 | 161600 | 1030708078 | 1669 | 1669 | 1669 | 1669 | 0 |
| 196 | 20240807 | 161500 | 1030708078 | 1669 | 1669 | 1669 | 1669 | 0 |
| 197 | 20240807 | 161400 | 1030708078 | 1669 | 1669 | 1669 | 1669 | 0 |
| 198 | 20240807 | 161300 | 1030708078 | 1669 | 1669 | 1669 | 1669 | 0 |
| 199 | 20240807 | 161200 | 1030708078 | 1669 | 1669 | 1669 | 1669 | 0 |
| 200 | 20240807 | 161100 | 1030708078 | 1669 | 1669 | 1669 | 1669 | 0 |
| 201 | 20240807 | 161000 | 1030708078 | 1669 | 1669 | 1669 | 1669 | 0 |
| 202 | 20240807 | 160900 | 1030708078 | 1669 | 1669 | 1669 | 1669 | 0 |
| 203 | 20240807 | 160800 | 1030708078 | 1669 | 1669 | 1669 | 1669 | 0 |
| 204 | 20240807 | 160700 | 1030708078 | 1669 | 1669 | 1669 | 1669 | 0 |
| 205 | 20240807 | 160600 | 1030708078 | 1669 | 1669 | 1669 | 1669 | 0 |
| 206 | 20240807 | 160500 | 1030708078 | 1669 | 1669 | 1669 | 1669 | 0 |
| 207 | 20240807 | 160400 | 1030708078 | 1669 | 1669 | 1669 | 1669 | 0 |
| 208 | 20240807 | 160300 | 1030708078 | 1669 | 1669 | 1669 | 1669 | 0 |
| 209 | 20240807 | 160200 | 1030708078 | 1669 | 1669 | 1669 | 1669 | 0 |
| 210 | 20240807 | 160100 | 1030708078 | 1669 | 1669 | 1669 | 1669 | 0 |
| 211 | 20240807 | 160000 | 1030708078 | 1669 | 1669 | 1669 | 1669 | 0 |
| 212 | 20240807 | 155900 | 1030708078 | 1669 | 1669 | 1669 | 1669 | 6907 |
| 213 | 20240807 | 155800 | 1030708078 | 1669 | 1669 | 1669 | 1669 | 0 |
| 214 | 20240807 | 155700 | 1030708078 | 1669 | 1669 | 1669 | 1669 | 0 |
| 215 | 20240807 | 155600 | 1030708078 | 1669 | 1669 | 1669 | 1669 | 0 |
| 216 | 20240807 | 155500 | 1030708078 | 1669 | 1669 | 1669 | 1669 | 0 |
| 217 | 20240807 | 155400 | 1030708078 | 1669 | 1669 | 1669 | 1669 | 0 |
| 218 | 20240807 | 155300 | 1030708078 | 1669 | 1669 | 1669 | 1669 | 0 |
| 219 | 20240807 | 155200 | 1030708078 | 1669 | 1669 | 1669 | 1669 | 0 |
| 220 | 20240807 | 155100 | 1030708078 | 1669 | 1669 | 1669 | 1669 | 0 |
| 221 | 20240807 | 155000 | 1030708078 | 1669 | 1669 | 1669 | 1669 | 0 |
| 222 | 20240807 | 154900 | 1030708078 | 1669 | 1669 | 1669 | 1669 | 0 |
| 223 | 20240807 | 154800 | 1030708078 | 1669 | 1669 | 1669 | 1669 | 0 |
| 224 | 20240807 | 154700 | 1030708078 | 1669 | 1669 | 1669 | 1669 | 0 |
| 225 | 20240807 | 154600 | 1030708078 | 1669 | 1669 | 1669 | 1669 | 0 |
| 226 | 20240807 | 154500 | 1030708078 | 1669 | 1669 | 1669 | 1669 | 0 |
| 227 | 20240807 | 154400 | 1030708078 | 1669 | 1669 | 1669 | 1669 | 0 |
| 228 | 20240807 | 154300 | 1030708078 | 1669 | 1669 | 1669 | 1669 | 0 |
| 229 | 20240807 | 154200 | 1030708078 | 1669 | 1669 | 1669 | 1669 | 0 |
| 230 | 20240807 | 154100 | 1030708078 | 1669 | 1669 | 1669 | 1669 | 0 |
| 231 | 20240807 | 154000 | 1030708078 | 1669 | 1669 | 1669 | 1669 | 0 |
| 232 | 20240807 | 153900 | 1030708078 | 1669 | 1669 | 1669 | 1669 | 0 |
| 233 | 20240807 | 153800 | 1030708078 | 1669 | 1669 | 1669 | 1669 | 0 |
| 234 | 20240807 | 153700 | 1030708078 | 1669 | 1669 | 1669 | 1669 | 0 |
| 235 | 20240807 | 153600 | 1030708078 | 1669 | 1669 | 1669 | 1669 | 0 |
| 236 | 20240807 | 153500 | 1030708078 | 1669 | 1669 | 1669 | 1669 | 0 |
| 237 | 20240807 | 153400 | 1030708078 | 1669 | 1669 | 1669 | 1669 | 0 |
| 238 | 20240807 | 153300 | 1030708078 | 1669 | 1669 | 1669 | 1669 | 0 |
| 239 | 20240807 | 153200 | 1030708078 | 1669 | 1669 | 1669 | 1669 | 0 |
| 240 | 20240807 | 153100 | 1030708078 | 1669 | 1669 | 1669 | 1669 | 0 |
| 241 | 20240807 | 153000 | 1030708078 | 1669 | 1669 | 1669 | 1669 | 6907 |
| 242 | 20240807 | 152900 | 1019180295 | 1669 | 1669 | 1669 | 1669 | 0 |
| 243 | 20240807 | 152800 | 1019180295 | 1669 | 1669 | 1669 | 1669 | 0 |
| 244 | 20240807 | 152700 | 1019180295 | 1669 | 1669 | 1669 | 1669 | 0 |
| 245 | 20240807 | 152600 | 1019180295 | 1669 | 1669 | 1669 | 1669 | 0 |
| 246 | 20240807 | 152500 | 1019180295 | 1669 | 1669 | 1669 | 1669 | 0 |
| 247 | 20240807 | 152400 | 1019180295 | 1669 | 1669 | 1669 | 1669 | 0 |
| 248 | 20240807 | 152300 | 1019180295 | 1669 | 1669 | 1669 | 1669 | 0 |
| 249 | 20240807 | 152200 | 1019180295 | 1669 | 1669 | 1669 | 1669 | 0 |
| 250 | 20240807 | 152100 | 1019180295 | 1669 | 1669 | 1669 | 1669 | 0 |
| 251 | 20240807 | 152000 | 1019180295 | 1669 | 1669 | 1669 | 1669 | 0 |
| 252 | 20240807 | 151900 | 1019180295 | 1669 | 1668 | 1669 | 1664 | 2372 |
| 253 | 20240807 | 151800 | 1015227775 | 1668 | 1669 | 1669 | 1651 | 374 |
| 254 | 20240807 | 151700 | 1014608414 | 1670 | 1662 | 1674 | 1655 | 20250 |
| 255 | 20240807 | 151600 | 980812058 | 1663 | 1664 | 1664 | 1663 | 782 |
| 256 | 20240807 | 151500 | 979510869 | 1664 | 1652 | 1664 | 1651 | 1874 |
| 257 | 20240807 | 151400 | 976403261 | 1666 | 1658 | 1667 | 1651 | 9062 |
| 258 | 20240807 | 151300 | 961346363 | 1660 | 1664 | 1665 | 1656 | 4118 |
| 259 | 20240807 | 151200 | 954514608 | 1665 | 1665 | 1666 | 1665 | 110 |
| 260 | 20240807 | 151100 | 954331418 | 1667 | 1667 | 1667 | 1666 | 116 |
| 261 | 20240807 | 151000 | 954138051 | 1668 | 1670 | 1670 | 1658 | 313 |
| 262 | 20240807 | 150900 | 953617654 | 1671 | 1675 | 1675 | 1653 | 4940 |
| 263 | 20240807 | 150800 | 945363176 | 1652 | 1644 | 1678 | 1644 | 32754 |
| 264 | 20240807 | 150700 | 891092610 | 1645 | 1638 | 1645 | 1637 | 3385 |
| 265 | 20240807 | 150600 | 885532450 | 1638 | 1640 | 1640 | 1638 | 728 |
| 266 | 20240807 | 150500 | 884338542 | 1640 | 1640 | 1640 | 1640 | 286 |
| 267 | 20240807 | 150400 | 883869502 | 1636 | 1645 | 1645 | 1636 | 82 |
| 268 | 20240807 | 150300 | 883735321 | 1645 | 1647 | 1648 | 1645 | 394 |
| 269 | 20240807 | 150200 | 883086519 | 1647 | 1648 | 1648 | 1635 | 68 |
| 270 | 20240807 | 150100 | 882975218 | 1648 | 1647 | 1649 | 1630 | 1611 |
| 271 | 20240807 | 150000 | 880322427 | 1649 | 1642 | 1650 | 1642 | 12982 |
| 272 | 20240807 | 145900 | 858922797 | 1623 | 1621 | 1623 | 1621 | 109 |
| 273 | 20240807 | 145800 | 858746106 | 1649 | 1633 | 1649 | 1631 | 10819 |
| 274 | 20240807 | 145700 | 841007463 | 1633 | 1613 | 1634 | 1613 | 9333 |
| 275 | 20240807 | 145600 | 825823620 | 1610 | 1615 | 1615 | 1610 | 482 |
| 276 | 20240807 | 145500 | 825047490 | 1616 | 1617 | 1617 | 1616 | 1080 |
| 277 | 20240807 | 145400 | 823301210 | 1609 | 1609 | 1609 | 1609 | 1009 |
| 278 | 20240807 | 145300 | 821677729 | 1609 | 1611 | 1613 | 1609 | 1488 |
| 279 | 20240807 | 145200 | 819281445 | 1612 | 1618 | 1619 | 1612 | 16495 |
| 280 | 20240807 | 145100 | 792647358 | 1619 | 1620 | 1620 | 1619 | 62 |
| 281 | 20240807 | 145000 | 792546930 | 1620 | 1617 | 1620 | 1617 | 122 |
| 282 | 20240807 | 144900 | 792349618 | 1617 | 1621 | 1621 | 1617 | 112 |
| 283 | 20240807 | 144800 | 792168111 | 1621 | 1622 | 1622 | 1616 | 2169 |
| 284 | 20240807 | 144700 | 788652309 | 1618 | 1623 | 1623 | 1618 | 15 |
| 285 | 20240807 | 144600 | 788628021 | 1624 | 1618 | 1625 | 1615 | 11943 |
| 286 | 20240807 | 144500 | 769314382 | 1618 | 1627 | 1627 | 1618 | 337 |
| 287 | 20240807 | 144400 | 768769006 | 1628 | 1628 | 1628 | 1628 | 4 |
| 288 | 20240807 | 144300 | 768762494 | 1629 | 1629 | 1629 | 1628 | 20 |
| 289 | 20240807 | 144200 | 768729915 | 1630 | 1618 | 1631 | 1618 | 3082 |
| 290 | 20240807 | 144100 | 763714201 | 1618 | 1619 | 1619 | 1618 | 543 |
| 291 | 20240807 | 144000 | 762835110 | 1619 | 1619 | 1619 | 1619 | 0 |
| 292 | 20240807 | 143900 | 762835110 | 1619 | 1623 | 1623 | 1618 | 2175 |
| 293 | 20240807 | 143800 | 759315724 | 1618 | 1621 | 1625 | 1618 | 5851 |
| 294 | 20240807 | 143700 | 749833496 | 1621 | 1621 | 1621 | 1621 | 1 |
| 295 | 20240807 | 143600 | 749831875 | 1627 | 1628 | 1628 | 1627 | 3 |
| 296 | 20240807 | 143500 | 749826992 | 1625 | 1628 | 1628 | 1621 | 1649 |
| 297 | 20240807 | 143400 | 747147723 | 1621 | 1625 | 1629 | 1621 | 162 |
| 298 | 20240807 | 143300 | 746884950 | 1626 | 1626 | 1627 | 1626 | 137 |
| 299 | 20240807 | 143200 | 746662144 | 1627 | 1628 | 1628 | 1620 | 1749 |
| 300 | 20240807 | 143100 | 743825869 | 1627 | 1630 | 1630 | 1627 | 911 |
| 301 | 20240807 | 143000 | 742341052 | 1621 | 1621 | 1623 | 1621 | 5012 |
| 302 | 20240807 | 142900 | 734216440 | 1621 | 1621 | 1623 | 1621 | 124 |
| 303 | 20240807 | 142800 | 734015226 | 1630 | 1622 | 1630 | 1620 | 1252 |
| 304 | 20240807 | 142700 | 731985782 | 1630 | 1622 | 1633 | 1622 | 330 |
| 305 | 20240807 | 142600 | 731447401 | 1633 | 1632 | 1633 | 1621 | 190 |
| 306 | 20240807 | 142500 | 731139341 | 1621 | 1621 | 1634 | 1621 | 15 |
| 307 | 20240807 | 142400 | 731115013 | 1621 | 1639 | 1639 | 1621 | 1267 |
| 308 | 20240807 | 142300 | 729053160 | 1629 | 1630 | 1639 | 1629 | 704 |
| 309 | 20240807 | 142200 | 727905687 | 1640 | 1639 | 1640 | 1638 | 531 |
| 310 | 20240807 | 142100 | 727034895 | 1640 | 1634 | 1642 | 1629 | 6572 |
| 311 | 20240807 | 142000 | 716302949 | 1641 | 1644 | 1644 | 1633 | 4129 |
| 312 | 20240807 | 141900 | 709530055 | 1642 | 1644 | 1645 | 1641 | 6273 |
| 313 | 20240807 | 141800 | 699221589 | 1645 | 1639 | 1645 | 1635 | 8861 |
| 314 | 20240807 | 141700 | 684707146 | 1639 | 1643 | 1643 | 1635 | 1945 |
| 315 | 20240807 | 141600 | 681519536 | 1643 | 1646 | 1646 | 1639 | 2279 |
| 316 | 20240807 | 141500 | 677774019 | 1646 | 1645 | 1649 | 1629 | 4814 |
| 317 | 20240807 | 141400 | 669872968 | 1649 | 1634 | 1650 | 1632 | 20112 |
| 318 | 20240807 | 141300 | 636842173 | 1638 | 1638 | 1638 | 1638 | 0 |
| 319 | 20240807 | 141200 | 636842173 | 1638 | 1635 | 1638 | 1635 | 17135 |
| 320 | 20240807 | 141100 | 608799996 | 1636 | 1629 | 1636 | 1627 | 21423 |
| 321 | 20240807 | 141000 | 573870405 | 1628 | 1628 | 1629 | 1627 | 2084 |
| 322 | 20240807 | 140900 | 570476187 | 1628 | 1629 | 1629 | 1628 | 3062 |
| 323 | 20240807 | 140800 | 565489760 | 1629 | 1628 | 1629 | 1628 | 55 |
| 324 | 20240807 | 140700 | 565400213 | 1629 | 1627 | 1629 | 1625 | 230 |
| 325 | 20240807 | 140600 | 565025823 | 1628 | 1626 | 1628 | 1626 | 1458 |
| 326 | 20240807 | 140500 | 562652485 | 1626 | 1625 | 1627 | 1625 | 1131 |
| 327 | 20240807 | 140400 | 560814353 | 1626 | 1625 | 1626 | 1623 | 1302 |
| 328 | 20240807 | 140300 | 558699608 | 1624 | 1626 | 1627 | 1624 | 2881 |
| 329 | 20240807 | 140200 | 554014712 | 1627 | 1624 | 1627 | 1624 | 3438 |
| 330 | 20240807 | 140100 | 548429276 | 1624 | 1624 | 1626 | 1623 | 2471 |
| 331 | 20240807 | 140000 | 544413960 | 1625 | 1625 | 1625 | 1620 | 916 |
| 332 | 20240807 | 135900 | 542926960 | 1626 | 1615 | 1627 | 1614 | 11398 |
| 333 | 20240807 | 135800 | 524446447 | 1613 | 1614 | 1614 | 1613 | 1136 |
| 334 | 20240807 | 135700 | 522612979 | 1613 | 1614 | 1614 | 1612 | 314 |
| 335 | 20240807 | 135600 | 522106206 | 1614 | 1614 | 1615 | 1612 | 4223 |
| 336 | 20240807 | 135500 | 515290457 | 1614 | 1614 | 1614 | 1614 | 55 |
| 337 | 20240807 | 135400 | 515201687 | 1614 | 1614 | 1614 | 1614 | 66 |
| 338 | 20240807 | 135300 | 515095163 | 1614 | 1614 | 1614 | 1614 | 43 |
| 339 | 20240807 | 135200 | 515025761 | 1614 | 1614 | 1614 | 1614 | 22 |
| 340 | 20240807 | 135100 | 514990253 | 1619 | 1614 | 1619 | 1613 | 81 |
| 341 | 20240807 | 135000 | 514859569 | 1619 | 1619 | 1619 | 1619 | 5 |
| 342 | 20240807 | 134900 | 514851474 | 1620 | 1620 | 1622 | 1620 | 1997 |
| 343 | 20240807 | 134800 | 511613497 | 1618 | 1618 | 1618 | 1618 | 151 |
| 344 | 20240807 | 134700 | 511369179 | 1618 | 1614 | 1620 | 1614 | 2048 |
| 345 | 20240807 | 134600 | 508054715 | 1613 | 1614 | 1614 | 1613 | 11 |
| 346 | 20240807 | 134500 | 508036962 | 1614 | 1614 | 1614 | 1613 | 202 |
| 347 | 20240807 | 134400 | 507710950 | 1614 | 1612 | 1614 | 1612 | 166 |
| 348 | 20240807 | 134300 | 507443342 | 1612 | 1618 | 1618 | 1612 | 306 |
| 349 | 20240807 | 134200 | 506949909 | 1619 | 1615 | 1619 | 1615 | 20 |
| 350 | 20240807 | 134100 | 506917575 | 1616 | 1611 | 1619 | 1611 | 1664 |
| 351 | 20240807 | 134000 | 504226961 | 1609 | 1609 | 1609 | 1609 | 0 |
| 352 | 20240807 | 133900 | 504226961 | 1609 | 1614 | 1614 | 1609 | 163 |
| 353 | 20240807 | 133800 | 503964154 | 1614 | 1614 | 1614 | 1614 | 195 |
| 354 | 20240807 | 133700 | 503649424 | 1614 | 1614 | 1614 | 1614 | 6 |
| 355 | 20240807 | 133600 | 503639740 | 1614 | 1620 | 1620 | 1614 | 48 |
| 356 | 20240807 | 133500 | 503562070 | 1620 | 1619 | 1620 | 1614 | 254 |
| 357 | 20240807 | 133400 | 503151976 | 1620 | 1621 | 1621 | 1620 | 103 |
| 358 | 20240807 | 133300 | 502985064 | 1620 | 1622 | 1622 | 1620 | 56 |
| 359 | 20240807 | 133200 | 502894275 | 1623 | 1623 | 1623 | 1617 | 85 |
| 360 | 20240807 | 133100 | 502756326 | 1623 | 1618 | 1623 | 1618 | 1398 |
| 361 | 20240807 | 133000 | 500489565 | 1618 | 1618 | 1618 | 1618 | 1 |
| 362 | 20240807 | 132900 | 500487947 | 1619 | 1615 | 1619 | 1615 | 84 |
| 363 | 20240807 | 132800 | 500351995 | 1615 | 1609 | 1615 | 1609 | 112 |
| 364 | 20240807 | 132700 | 500171772 | 1609 | 1613 | 1613 | 1609 | 219 |
| 365 | 20240807 | 132600 | 499818537 | 1613 | 1614 | 1614 | 1613 | 142 |
| 366 | 20240807 | 132500 | 499589358 | 1613 | 1612 | 1614 | 1612 | 26 |
| 367 | 20240807 | 132400 | 499547406 | 1613 | 1613 | 1613 | 1613 | 59 |
| 368 | 20240807 | 132300 | 499452239 | 1613 | 1613 | 1613 | 1613 | 1 |
| 369 | 20240807 | 132200 | 499450626 | 1613 | 1613 | 1614 | 1613 | 369 |
| 370 | 20240807 | 132100 | 498855090 | 1614 | 1611 | 1614 | 1611 | 109 |
| 371 | 20240807 | 132000 | 498679240 | 1612 | 1613 | 1613 | 1612 | 958 |
| 372 | 20240807 | 131900 | 497134054 | 1614 | 1615 | 1615 | 1614 | 42 |
| 373 | 20240807 | 131800 | 497066230 | 1616 | 1621 | 1621 | 1616 | 1154 |
| 374 | 20240807 | 131700 | 495198061 | 1621 | 1620 | 1623 | 1619 | 959 |
| 375 | 20240807 | 131600 | 493643140 | 1620 | 1619 | 1622 | 1619 | 117 |
| 376 | 20240807 | 131500 | 493453543 | 1620 | 1609 | 1620 | 1609 | 821 |
| 377 | 20240807 | 131400 | 492123888 | 1608 | 1608 | 1608 | 1608 | 0 |
| 378 | 20240807 | 131300 | 492123888 | 1608 | 1610 | 1617 | 1608 | 2424 |
| 379 | 20240807 | 131200 | 488222752 | 1608 | 1608 | 1608 | 1608 | 0 |
| 380 | 20240807 | 131100 | 488222752 | 1608 | 1608 | 1608 | 1608 | 0 |
| 381 | 20240807 | 131000 | 488222752 | 1608 | 1609 | 1609 | 1608 | 332 |
| 382 | 20240807 | 130900 | 487688566 | 1618 | 1618 | 1618 | 1618 | 414 |
| 383 | 20240807 | 130800 | 487018714 | 1608 | 1608 | 1608 | 1608 | 0 |
| 384 | 20240807 | 130700 | 487018714 | 1608 | 1616 | 1616 | 1608 | 216 |
| 385 | 20240807 | 130600 | 486670194 | 1608 | 1610 | 1610 | 1608 | 1934 |
| 386 | 20240807 | 130500 | 483559879 | 1608 | 1608 | 1608 | 1608 | 2089 |
| 387 | 20240807 | 130400 | 480200767 | 1616 | 1616 | 1616 | 1616 | 0 |
| 388 | 20240807 | 130300 | 480200767 | 1616 | 1616 | 1616 | 1616 | 2 |
| 389 | 20240807 | 130200 | 480197535 | 1616 | 1616 | 1616 | 1616 | 0 |
| 390 | 20240807 | 130100 | 480197535 | 1616 | 1615 | 1616 | 1614 | 13 |
| 391 | 20240807 | 130000 | 480176541 | 1616 | 1621 | 1621 | 1616 | 710 |
| 392 | 20240807 | 125900 | 479026393 | 1622 | 1622 | 1622 | 1622 | 100 |
| 393 | 20240807 | 125800 | 478864193 | 1622 | 1624 | 1624 | 1614 | 1018 |
| 394 | 20240807 | 125700 | 477212615 | 1625 | 1614 | 1628 | 1614 | 8293 |
| 395 | 20240807 | 125600 | 463759284 | 1614 | 1600 | 1614 | 1600 | 288 |
| 396 | 20240807 | 125500 | 463297547 | 1614 | 1609 | 1615 | 1608 | 1981 |
| 397 | 20240807 | 125400 | 460100653 | 1599 | 1599 | 1600 | 1598 | 5914 |
| 398 | 20240807 | 125300 | 450640345 | 1611 | 1611 | 1611 | 1611 | 0 |
| 399 | 20240807 | 125200 | 450640345 | 1611 | 1597 | 1612 | 1597 | 5838 |
| 400 | 20240807 | 125100 | 441233808 | 1594 | 1598 | 1598 | 1594 | 115 |
| 401 | 20240807 | 125000 | 441050076 | 1598 | 1600 | 1600 | 1598 | 1532 |
| 402 | 20240807 | 124900 | 438598968 | 1600 | 1602 | 1602 | 1600 | 2196 |
| 403 | 20240807 | 124800 | 435085084 | 1602 | 1605 | 1605 | 1602 | 3261 |
| 404 | 20240807 | 124700 | 429854597 | 1605 | 1605 | 1605 | 1605 | 824 |
| 405 | 20240807 | 124600 | 428532077 | 1605 | 1616 | 1616 | 1605 | 3 |
| 406 | 20240807 | 124500 | 428527240 | 1618 | 1618 | 1618 | 1618 | 0 |
| 407 | 20240807 | 124400 | 428527240 | 1618 | 1619 | 1619 | 1617 | 321 |
| 408 | 20240807 | 124300 | 428007878 | 1620 | 1606 | 1620 | 1606 | 6000 |
| 409 | 20240807 | 124200 | 418303813 | 1603 | 1603 | 1603 | 1603 | 89 |
| 410 | 20240807 | 124100 | 418161146 | 1603 | 1603 | 1603 | 1603 | 109 |
| 411 | 20240807 | 124000 | 417986419 | 1603 | 1603 | 1604 | 1603 | 677 |
| 412 | 20240807 | 123900 | 416901155 | 1603 | 1602 | 1603 | 1602 | 162 |
| 413 | 20240807 | 123800 | 416641472 | 1603 | 1602 | 1603 | 1602 | 43 |
| 414 | 20240807 | 123700 | 416572559 | 1604 | 1604 | 1604 | 1604 | 1021 |
| 415 | 20240807 | 123600 | 414934875 | 1604 | 1604 | 1604 | 1604 | 35 |
| 416 | 20240807 | 123500 | 414878735 | 1604 | 1607 | 1607 | 1604 | 324 |
| 417 | 20240807 | 123400 | 414358911 | 1607 | 1608 | 1608 | 1607 | 217 |
| 418 | 20240807 | 123300 | 414010187 | 1604 | 1604 | 1604 | 1604 | 0 |
| 419 | 20240807 | 123200 | 414010187 | 1604 | 1604 | 1604 | 1604 | 217 |
| 420 | 20240807 | 123100 | 413662119 | 1604 | 1604 | 1604 | 1604 | 0 |
| 421 | 20240807 | 123000 | 413662119 | 1604 | 1617 | 1617 | 1604 | 1257 |
| 422 | 20240807 | 122900 | 411632933 | 1618 | 1618 | 1618 | 1618 | 206 |
| 423 | 20240807 | 122800 | 411299625 | 1618 | 1609 | 1619 | 1601 | 3786 |
| 424 | 20240807 | 122700 | 405182719 | 1609 | 1609 | 1609 | 1609 | 414 |
| 425 | 20240807 | 122600 | 404516593 | 1610 | 1614 | 1614 | 1610 | 1382 |
| 426 | 20240807 | 122500 | 402289229 | 1615 | 1613 | 1619 | 1613 | 2269 |
| 427 | 20240807 | 122400 | 398618449 | 1619 | 1608 | 1619 | 1608 | 3604 |
| 428 | 20240807 | 122300 | 392808571 | 1609 | 1606 | 1609 | 1606 | 446 |
| 429 | 20240807 | 122200 | 392091358 | 1607 | 1607 | 1607 | 1607 | 100 |
| 430 | 20240807 | 122100 | 391930658 | 1608 | 1605 | 1608 | 1598 | 4474 |
| 431 | 20240807 | 122000 | 384761096 | 1609 | 1600 | 1610 | 1598 | 5556 |
| 432 | 20240807 | 121900 | 375822278 | 1598 | 1594 | 1600 | 1592 | 4395 |
| 433 | 20240807 | 121800 | 368797554 | 1595 | 1595 | 1595 | 1595 | 1159 |
| 434 | 20240807 | 121700 | 366948949 | 1595 | 1594 | 1595 | 1593 | 128 |
| 435 | 20240807 | 121600 | 366744798 | 1595 | 1592 | 1595 | 1591 | 242 |
| 436 | 20240807 | 121500 | 366359161 | 1590 | 1592 | 1592 | 1590 | 2547 |
| 437 | 20240807 | 121400 | 362305891 | 1592 | 1592 | 1592 | 1592 | 0 |
| 438 | 20240807 | 121300 | 362305891 | 1592 | 1592 | 1592 | 1592 | 0 |
| 439 | 20240807 | 121200 | 362305891 | 1592 | 1592 | 1592 | 1592 | 1 |
| 440 | 20240807 | 121100 | 362304299 | 1593 | 1591 | 1593 | 1591 | 22 |
| 441 | 20240807 | 121000 | 362269259 | 1593 | 1593 | 1593 | 1593 | 0 |
| 442 | 20240807 | 120900 | 362269259 | 1593 | 1593 | 1593 | 1593 | 0 |
| 443 | 20240807 | 120800 | 362269259 | 1593 | 1592 | 1593 | 1592 | 50 |
| 444 | 20240807 | 120700 | 362189610 | 1593 | 1593 | 1593 | 1593 | 10 |
| 445 | 20240807 | 120600 | 362173680 | 1594 | 1594 | 1594 | 1594 | 0 |
| 446 | 20240807 | 120500 | 362173680 | 1594 | 1594 | 1594 | 1594 | 0 |
| 447 | 20240807 | 120400 | 362173680 | 1594 | 1594 | 1594 | 1594 | 10 |
| 448 | 20240807 | 120300 | 362157740 | 1594 | 1594 | 1594 | 1594 | 0 |
| 449 | 20240807 | 120200 | 362157740 | 1594 | 1592 | 1594 | 1591 | 47 |
| 450 | 20240807 | 120100 | 362082917 | 1593 | 1593 | 1593 | 1593 | 0 |
| 451 | 20240807 | 120000 | 362082917 | 1593 | 1593 | 1593 | 1593 | 534 |
| 452 | 20240807 | 115900 | 361232255 | 1593 | 1593 | 1593 | 1593 | 0 |
| 453 | 20240807 | 115800 | 361232255 | 1593 | 1593 | 1593 | 1593 | 1 |
| 454 | 20240807 | 115700 | 361230662 | 1587 | 1587 | 1587 | 1587 | 0 |
| 455 | 20240807 | 115600 | 361230662 | 1587 | 1587 | 1587 | 1587 | 0 |
| 456 | 20240807 | 115500 | 361230662 | 1587 | 1587 | 1587 | 1587 | 0 |
| 457 | 20240807 | 115400 | 361230662 | 1587 | 1587 | 1587 | 1587 | 0 |
| 458 | 20240807 | 115300 | 361230662 | 1587 | 1588 | 1588 | 1587 | 109 |
| 459 | 20240807 | 115200 | 361057677 | 1587 | 1587 | 1587 | 1587 | 371 |
| 460 | 20240807 | 115100 | 360468900 | 1586 | 1592 | 1593 | 1586 | 40 |
| 461 | 20240807 | 115000 | 360405194 | 1593 | 1586 | 1594 | 1586 | 6699 |
| 462 | 20240807 | 114900 | 349778565 | 1589 | 1590 | 1590 | 1589 | 302 |
| 463 | 20240807 | 114800 | 349298387 | 1595 | 1596 | 1596 | 1595 | 1347 |
| 464 | 20240807 | 114700 | 347148922 | 1598 | 1590 | 1600 | 1578 | 1139 |
| 465 | 20240807 | 114600 | 345334810 | 1600 | 1599 | 1600 | 1598 | 672 |
| 466 | 20240807 | 114500 | 344259705 | 1600 | 1600 | 1600 | 1599 | 510 |
| 467 | 20240807 | 114400 | 343443905 | 1599 | 1598 | 1600 | 1598 | 234 |
| 468 | 20240807 | 114300 | 343069531 | 1599 | 1597 | 1600 | 1587 | 1710 |
| 469 | 20240807 | 114200 | 340345203 | 1598 | 1599 | 1599 | 1598 | 639 |
| 470 | 20240807 | 114100 | 339323492 | 1599 | 1594 | 1600 | 1593 | 1625 |
| 471 | 20240807 | 114000 | 336725866 | 1595 | 1588 | 1595 | 1588 | 940 |
| 472 | 20240807 | 113900 | 335226913 | 1589 | 1587 | 1589 | 1586 | 254 |
| 473 | 20240807 | 113800 | 334823419 | 1588 | 1588 | 1588 | 1587 | 63 |
| 474 | 20240807 | 113700 | 334723377 | 1581 | 1580 | 1584 | 1580 | 2203 |
| 475 | 20240807 | 113600 | 331239780 | 1581 | 1583 | 1583 | 1581 | 1030 |
| 476 | 20240807 | 113500 | 329609340 | 1583 | 1583 | 1583 | 1583 | 1 |
| 477 | 20240807 | 113400 | 329607757 | 1584 | 1587 | 1587 | 1577 | 3297 |
| 478 | 20240807 | 113300 | 324382967 | 1587 | 1585 | 1589 | 1584 | 4616 |
| 479 | 20240807 | 113200 | 317061705 | 1585 | 1577 | 1590 | 1577 | 3630 |
| 480 | 20240807 | 113100 | 311303462 | 1584 | 1586 | 1586 | 1584 | 2874 |
| 481 | 20240807 | 113000 | 306748168 | 1585 | 1587 | 1587 | 1585 | 105 |
| 482 | 20240807 | 112900 | 306581656 | 1587 | 1569 | 1589 | 1569 | 15964 |
| 483 | 20240807 | 112800 | 281377751 | 1569 | 1568 | 1572 | 1568 | 8282 |
| 484 | 20240807 | 112700 | 268381346 | 1566 | 1564 | 1568 | 1564 | 438 |
| 485 | 20240807 | 112600 | 267694678 | 1560 | 1561 | 1561 | 1560 | 10 |
| 486 | 20240807 | 112500 | 267679069 | 1562 | 1562 | 1562 | 1562 | 116 |
| 487 | 20240807 | 112400 | 267497877 | 1561 | 1561 | 1561 | 1561 | 6 |
| 488 | 20240807 | 112300 | 267488511 | 1562 | 1562 | 1562 | 1561 | 101 |
| 489 | 20240807 | 112200 | 267330751 | 1562 | 1561 | 1562 | 1561 | 13 |
| 490 | 20240807 | 112100 | 267310448 | 1562 | 1561 | 1562 | 1561 | 22 |
| 491 | 20240807 | 112000 | 267276085 | 1562 | 1562 | 1563 | 1562 | 21 |
| 492 | 20240807 | 111900 | 267243274 | 1563 | 1565 | 1567 | 1563 | 106 |
| 493 | 20240807 | 111800 | 267077383 | 1565 | 1565 | 1565 | 1565 | 10 |
| 494 | 20240807 | 111700 | 267061733 | 1566 | 1556 | 1566 | 1555 | 1002 |
| 495 | 20240807 | 111600 | 265501399 | 1556 | 1556 | 1556 | 1556 | 0 |
| 496 | 20240807 | 111500 | 265501399 | 1556 | 1558 | 1558 | 1556 | 109 |
| 497 | 20240807 | 111400 | 265331587 | 1558 | 1566 | 1566 | 1558 | 945 |
| 498 | 20240807 | 111300 | 263859141 | 1566 | 1567 | 1567 | 1566 | 54 |
| 499 | 20240807 | 111200 | 263774527 | 1563 | 1566 | 1567 | 1563 | 1763 |
| 500 | 20240807 | 111100 | 261013722 | 1567 | 1567 | 1567 | 1567 | 0 |
| 501 | 20240807 | 111000 | 261013722 | 1567 | 1567 | 1567 | 1567 | 0 |
| 502 | 20240807 | 110900 | 261013722 | 1567 | 1567 | 1567 | 1567 | 0 |
| 503 | 20240807 | 110800 | 261013722 | 1567 | 1567 | 1567 | 1567 | 0 |
| 504 | 20240807 | 110700 | 261013722 | 1567 | 1567 | 1567 | 1567 | 100 |
| 505 | 20240807 | 110600 | 260857022 | 1567 | 1561 | 1568 | 1561 | 1101 |
| 506 | 20240807 | 110500 | 259130830 | 1558 | 1558 | 1558 | 1558 | 0 |
| 507 | 20240807 | 110400 | 259130830 | 1558 | 1558 | 1558 | 1558 | 619 |
| 508 | 20240807 | 110300 | 258166428 | 1558 | 1558 | 1558 | 1558 | 329 |
| 509 | 20240807 | 110200 | 257653846 | 1558 | 1559 | 1559 | 1558 | 119 |
| 510 | 20240807 | 110100 | 257468335 | 1558 | 1558 | 1558 | 1558 | 0 |
| 511 | 20240807 | 110000 | 257468335 | 1558 | 1558 | 1558 | 1558 | 0 |
| 512 | 20240807 | 105900 | 257468335 | 1558 | 1558 | 1559 | 1556 | 275 |
| 513 | 20240807 | 105800 | 257039849 | 1556 | 1563 | 1563 | 1556 | 2652 |
| 514 | 20240807 | 105700 | 252904798 | 1570 | 1570 | 1570 | 1570 | 0 |
| 515 | 20240807 | 105600 | 252904798 | 1570 | 1563 | 1570 | 1563 | 160 |
| 516 | 20240807 | 105500 | 252654029 | 1563 | 1563 | 1563 | 1563 | 71 |
| 517 | 20240807 | 105400 | 252543056 | 1563 | 1563 | 1563 | 1563 | 110 |
| 518 | 20240807 | 105300 | 252371126 | 1570 | 1570 | 1570 | 1570 | 10 |
| 519 | 20240807 | 105200 | 252355426 | 1571 | 1571 | 1571 | 1571 | 0 |
| 520 | 20240807 | 105100 | 252355426 | 1571 | 1571 | 1571 | 1570 | 120 |
| 521 | 20240807 | 105000 | 252166916 | 1563 | 1566 | 1566 | 1562 | 2496 |
| 522 | 20240807 | 104900 | 248263110 | 1564 | 1572 | 1572 | 1564 | 2154 |
| 523 | 20240807 | 104800 | 244886372 | 1573 | 1573 | 1573 | 1573 | 0 |
| 524 | 20240807 | 104700 | 244886372 | 1573 | 1573 | 1573 | 1572 | 30 |
| 525 | 20240807 | 104600 | 244839184 | 1574 | 1574 | 1574 | 1574 | 200 |
| 526 | 20240807 | 104500 | 244524384 | 1573 | 1573 | 1573 | 1573 | 5 |
| 527 | 20240807 | 104400 | 244516519 | 1574 | 1574 | 1574 | 1574 | 61 |
| 528 | 20240807 | 104300 | 244420505 | 1574 | 1575 | 1575 | 1566 | 403 |
| 529 | 20240807 | 104200 | 243785845 | 1576 | 1576 | 1576 | 1576 | 201 |
| 530 | 20240807 | 104100 | 243469069 | 1565 | 1565 | 1565 | 1565 | 0 |
| 531 | 20240807 | 104000 | 243469069 | 1565 | 1564 | 1565 | 1564 | 56 |
| 532 | 20240807 | 103900 | 243381484 | 1578 | 1575 | 1579 | 1574 | 351 |
| 533 | 20240807 | 103800 | 242827869 | 1568 | 1563 | 1571 | 1562 | 10466 |
| 534 | 20240807 | 103700 | 226415625 | 1558 | 1563 | 1563 | 1558 | 272 |
| 535 | 20240807 | 103600 | 225991111 | 1564 | 1564 | 1564 | 1564 | 100 |
| 536 | 20240807 | 103500 | 225834711 | 1565 | 1565 | 1565 | 1565 | 0 |
| 537 | 20240807 | 103400 | 225834711 | 1565 | 1565 | 1565 | 1565 | 0 |
| 538 | 20240807 | 103300 | 225834711 | 1565 | 1556 | 1565 | 1553 | 1445 |
| 539 | 20240807 | 103200 | 223585459 | 1556 | 1557 | 1558 | 1556 | 107 |
| 540 | 20240807 | 103100 | 223418833 | 1556 | 1552 | 1559 | 1552 | 13858 |
| 541 | 20240807 | 103000 | 201904533 | 1552 | 1561 | 1561 | 1544 | 1162 |
| 542 | 20240807 | 102900 | 200091003 | 1561 | 1565 | 1565 | 1561 | 710 |
| 543 | 20240807 | 102800 | 198980284 | 1565 | 1557 | 1565 | 1556 | 1568 |
| 544 | 20240807 | 102700 | 196538666 | 1561 | 1569 | 1569 | 1561 | 5244 |
| 545 | 20240807 | 102600 | 188315717 | 1566 | 1567 | 1568 | 1565 | 821 |
| 546 | 20240807 | 102500 | 187029716 | 1568 | 1555 | 1568 | 1555 | 3947 |
| 547 | 20240807 | 102400 | 180840982 | 1555 | 1555 | 1569 | 1553 | 10166 |
| 548 | 20240807 | 102300 | 164996882 | 1553 | 1553 | 1553 | 1553 | 8 |
| 549 | 20240807 | 102200 | 164984458 | 1554 | 1554 | 1554 | 1554 | 100 |
| 550 | 20240807 | 102100 | 164829058 | 1554 | 1553 | 1555 | 1552 | 327 |
| 551 | 20240807 | 102000 | 164321031 | 1552 | 1553 | 1554 | 1552 | 314 |
| 552 | 20240807 | 101900 | 163833142 | 1555 | 1555 | 1555 | 1555 | 0 |
| 553 | 20240807 | 101800 | 163833142 | 1555 | 1555 | 1555 | 1555 | 20 |
| 554 | 20240807 | 101700 | 163802042 | 1557 | 1557 | 1557 | 1557 | 10 |
| 555 | 20240807 | 101600 | 163786472 | 1558 | 1558 | 1559 | 1558 | 1470 |
| 556 | 20240807 | 101500 | 161495648 | 1560 | 1540 | 1560 | 1540 | 2070 |
| 557 | 20240807 | 101400 | 158278080 | 1540 | 1539 | 1540 | 1537 | 3550 |
| 558 | 20240807 | 101300 | 152814367 | 1540 | 1530 | 1541 | 1529 | 1049 |
| 559 | 20240807 | 101200 | 151202469 | 1530 | 1530 | 1530 | 1530 | 17 |
| 560 | 20240807 | 101100 | 151176459 | 1537 | 1537 | 1537 | 1537 | 1 |
| 561 | 20240807 | 101000 | 151174922 | 1540 | 1544 | 1544 | 1540 | 3 |
| 562 | 20240807 | 100900 | 151170298 | 1529 | 1529 | 1529 | 1528 | 1124 |
| 563 | 20240807 | 100800 | 149452805 | 1529 | 1528 | 1529 | 1528 | 1033 |
| 564 | 20240807 | 100700 | 147874361 | 1527 | 1551 | 1551 | 1526 | 6936 |
| 565 | 20240807 | 100600 | 137137876 | 1551 | 1551 | 1551 | 1551 | 1077 |
| 566 | 20240807 | 100500 | 135467449 | 1551 | 1551 | 1551 | 1551 | 326 |
| 567 | 20240807 | 100400 | 134961823 | 1551 | 1550 | 1551 | 1550 | 1340 |
| 568 | 20240807 | 100300 | 132884714 | 1550 | 1546 | 1550 | 1546 | 292 |
| 569 | 20240807 | 100200 | 132432482 | 1546 | 1552 | 1552 | 1546 | 1198 |
| 570 | 20240807 | 100100 | 130575680 | 1558 | 1563 | 1564 | 1558 | 938 |
| 571 | 20240807 | 100000 | 129110666 | 1564 | 1555 | 1564 | 1555 | 2578 |
| 572 | 20240807 | 095900 | 125081444 | 1555 | 1544 | 1555 | 1544 | 7194 |
| 573 | 20240807 | 095800 | 113950741 | 1544 | 1544 | 1544 | 1544 | 1351 |
| 574 | 20240807 | 095700 | 111864797 | 1544 | 1544 | 1544 | 1544 | 1 |
| 575 | 20240807 | 095600 | 111863253 | 1544 | 1544 | 1544 | 1544 | 311 |
| 576 | 20240807 | 095500 | 111383069 | 1544 | 1546 | 1546 | 1544 | 1532 |
| 577 | 20240807 | 095400 | 109017616 | 1547 | 1531 | 1547 | 1531 | 1195 |
| 578 | 20240807 | 095300 | 107168968 | 1547 | 1547 | 1547 | 1545 | 3786 |
| 579 | 20240807 | 095200 | 101312626 | 1545 | 1535 | 1545 | 1535 | 5093 |
| 580 | 20240807 | 095100 | 93474177 | 1535 | 1534 | 1535 | 1534 | 361 |
| 581 | 20240807 | 095000 | 92920334 | 1525 | 1526 | 1526 | 1525 | 1196 |
| 582 | 20240807 | 094900 | 91096263 | 1526 | 1526 | 1526 | 1525 | 785 |
| 583 | 20240807 | 094800 | 89899093 | 1525 | 1525 | 1525 | 1525 | 0 |
| 584 | 20240807 | 094700 | 89899093 | 1525 | 1525 | 1525 | 1525 | 229 |
| 585 | 20240807 | 094600 | 89549868 | 1535 | 1535 | 1535 | 1535 | 163 |
| 586 | 20240807 | 094500 | 89299663 | 1535 | 1529 | 1535 | 1528 | 3101 |
| 587 | 20240807 | 094400 | 84544429 | 1523 | 1530 | 1530 | 1523 | 8 |
| 588 | 20240807 | 094300 | 84532196 | 1530 | 1530 | 1530 | 1530 | 22 |
| 589 | 20240807 | 094200 | 84498536 | 1530 | 1530 | 1530 | 1530 | 250 |
| 590 | 20240807 | 094100 | 84116036 | 1523 | 1523 | 1523 | 1523 | 1614 |
| 591 | 20240807 | 094000 | 81657914 | 1531 | 1531 | 1531 | 1531 | 0 |
| 592 | 20240807 | 093900 | 81657914 | 1531 | 1531 | 1531 | 1531 | 0 |
| 593 | 20240807 | 093800 | 81657914 | 1531 | 1530 | 1531 | 1530 | 2191 |
| 594 | 20240807 | 093700 | 78303498 | 1530 | 1530 | 1530 | 1530 | 80 |
| 595 | 20240807 | 093600 | 78181098 | 1531 | 1531 | 1531 | 1531 | 1 |
| 596 | 20240807 | 093500 | 78179567 | 1531 | 1530 | 1534 | 1530 | 2663 |
| 597 | 20240807 | 093400 | 74101025 | 1531 | 1531 | 1531 | 1531 | 0 |
| 598 | 20240807 | 093300 | 74101025 | 1531 | 1530 | 1532 | 1530 | 2975 |
| 599 | 20240807 | 093200 | 69546088 | 1530 | 1530 | 1530 | 1530 | 397 |
| 600 | 20240807 | 093100 | 68938678 | 1530 | 1530 | 1530 | 1530 | 100 |
| 601 | 20240807 | 093000 | 68785678 | 1530 | 1530 | 1530 | 1530 | 6 |
| 602 | 20240807 | 092900 | 68776498 | 1531 | 1530 | 1531 | 1530 | 1000 |
| 603 | 20240807 | 092800 | 67245555 | 1530 | 1529 | 1531 | 1522 | 12989 |
| 604 | 20240807 | 092700 | 47458481 | 1528 | 1525 | 1528 | 1525 | 2666 |
| 605 | 20240807 | 092600 | 43388331 | 1525 | 1525 | 1525 | 1525 | 1 |
| 606 | 20240807 | 092500 | 43386806 | 1527 | 1527 | 1527 | 1521 | 1985 |
| 607 | 20240807 | 092400 | 40360925 | 1527 | 1519 | 1527 | 1519 | 1657 |
| 608 | 20240807 | 092300 | 37838144 | 1512 | 1509 | 1512 | 1509 | 1276 |
| 609 | 20240807 | 092200 | 35910860 | 1509 | 1500 | 1509 | 1500 | 4747 |
| 610 | 20240807 | 092100 | 28748108 | 1500 | 1500 | 1500 | 1500 | 1189 |
| 611 | 20240807 | 092000 | 26964608 | 1500 | 1495 | 1500 | 1495 | 364 |
| 612 | 20240807 | 091900 | 26419557 | 1494 | 1483 | 1494 | 1483 | 338 |
| 613 | 20240807 | 091800 | 25917819 | 1494 | 1482 | 1494 | 1482 | 321 |
| 614 | 20240807 | 091700 | 25438257 | 1481 | 1495 | 1495 | 1481 | 802 |
| 615 | 20240807 | 091600 | 24249101 | 1495 | 1495 | 1495 | 1495 | 1 |
| 616 | 20240807 | 091500 | 24247606 | 1483 | 1483 | 1483 | 1483 | 0 |
| 617 | 20240807 | 091400 | 24247606 | 1483 | 1483 | 1483 | 1483 | 0 |
| 618 | 20240807 | 091300 | 24247606 | 1483 | 1497 | 1497 | 1483 | 323 |
| 619 | 20240807 | 091200 | 23764232 | 1497 | 1497 | 1497 | 1497 | 592 |
| 620 | 20240807 | 091100 | 22878008 | 1497 | 1497 | 1497 | 1497 | 100 |
| 621 | 20240807 | 091000 | 22728308 | 1497 | 1497 | 1497 | 1497 | 0 |
| 622 | 20240807 | 090900 | 22728308 | 1497 | 1497 | 1497 | 1497 | 180 |
| 623 | 20240807 | 090800 | 22458848 | 1497 | 1496 | 1497 | 1496 | 740 |
| 624 | 20240807 | 090700 | 21351667 | 1496 | 1497 | 1497 | 1481 | 2994 |
| 625 | 20240807 | 090600 | 16917415 | 1481 | 1484 | 1484 | 1481 | 266 |
| 626 | 20240807 | 090500 | 16523283 | 1484 | 1484 | 1484 | 1484 | 8 |
| 627 | 20240807 | 090400 | 16511411 | 1486 | 1485 | 1489 | 1485 | 2717 |
| 628 | 20240807 | 090300 | 12476615 | 1489 | 1490 | 1490 | 1485 | 2367 |
| 629 | 20240807 | 090200 | 8959340 | 1497 | 1501 | 1501 | 1497 | 1526 |
| 630 | 20240807 | 090100 | 6674142 | 1523 | 1497 | 1529 | 1497 | 2431 |
| 631 | 20240807 | 090000 | 3021757 | 1497 | 1490 | 1497 | 1490 | 2026 |