31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240814 | 192800 | 1920181540 | 1795 | 1795 | 1795 | 1795 | 7787 |
| 3 | 20240814 | 192700 | 1920181540 | 1795 | 1795 | 1795 | 1795 | 0 |
| 4 | 20240814 | 192600 | 1920181540 | 1795 | 1795 | 1795 | 1795 | 0 |
| 5 | 20240814 | 192500 | 1920181540 | 1795 | 1795 | 1795 | 1795 | 0 |
| 6 | 20240814 | 192400 | 1920181540 | 1795 | 1795 | 1795 | 1795 | 0 |
| 7 | 20240814 | 192300 | 1920181540 | 1795 | 1795 | 1795 | 1795 | 0 |
| 8 | 20240814 | 192200 | 1920181540 | 1795 | 1795 | 1795 | 1795 | 0 |
| 9 | 20240814 | 192100 | 1920181540 | 1795 | 1795 | 1795 | 1795 | 0 |
| 10 | 20240814 | 192000 | 1920181540 | 1795 | 1795 | 1795 | 1795 | 0 |
| 11 | 20240814 | 191900 | 1920181540 | 1795 | 1795 | 1795 | 1795 | 0 |
| 12 | 20240814 | 191800 | 1920181540 | 1795 | 1795 | 1795 | 1795 | 0 |
| 13 | 20240814 | 191700 | 1920181540 | 1795 | 1795 | 1795 | 1795 | 0 |
| 14 | 20240814 | 191600 | 1920181540 | 1795 | 1795 | 1795 | 1795 | 0 |
| 15 | 20240814 | 191500 | 1920181540 | 1795 | 1795 | 1795 | 1795 | 0 |
| 16 | 20240814 | 191400 | 1920181540 | 1795 | 1795 | 1795 | 1795 | 0 |
| 17 | 20240814 | 191300 | 1920181540 | 1795 | 1795 | 1795 | 1795 | 0 |
| 18 | 20240814 | 191200 | 1920181540 | 1795 | 1795 | 1795 | 1795 | 0 |
| 19 | 20240814 | 191100 | 1920181540 | 1795 | 1795 | 1795 | 1795 | 0 |
| 20 | 20240814 | 191000 | 1920181540 | 1795 | 1795 | 1795 | 1795 | 0 |
| 21 | 20240814 | 190900 | 1920181540 | 1795 | 1795 | 1795 | 1795 | 0 |
| 22 | 20240814 | 190800 | 1920181540 | 1795 | 1795 | 1795 | 1795 | 0 |
| 23 | 20240814 | 190700 | 1920181540 | 1795 | 1795 | 1795 | 1795 | 0 |
| 24 | 20240814 | 190600 | 1920181540 | 1795 | 1795 | 1795 | 1795 | 0 |
| 25 | 20240814 | 190500 | 1920181540 | 1795 | 1795 | 1795 | 1795 | 0 |
| 26 | 20240814 | 190400 | 1920181540 | 1795 | 1795 | 1795 | 1795 | 0 |
| 27 | 20240814 | 190300 | 1920181540 | 1795 | 1795 | 1795 | 1795 | 0 |
| 28 | 20240814 | 190200 | 1920181540 | 1795 | 1795 | 1795 | 1795 | 0 |
| 29 | 20240814 | 190100 | 1920181540 | 1795 | 1795 | 1795 | 1795 | 0 |
| 30 | 20240814 | 190000 | 1920181540 | 1795 | 1795 | 1795 | 1795 | 0 |
| 31 | 20240814 | 185900 | 1920181540 | 1795 | 1795 | 1795 | 1795 | 0 |
| 32 | 20240814 | 185800 | 1920181540 | 1795 | 1795 | 1795 | 1795 | 7787 |
| 33 | 20240814 | 185700 | 1920181540 | 1795 | 1795 | 1795 | 1795 | 0 |
| 34 | 20240814 | 185600 | 1920181540 | 1795 | 1795 | 1795 | 1795 | 0 |
| 35 | 20240814 | 185500 | 1920181540 | 1795 | 1795 | 1795 | 1795 | 0 |
| 36 | 20240814 | 185400 | 1920181540 | 1795 | 1795 | 1795 | 1795 | 0 |
| 37 | 20240814 | 185300 | 1920181540 | 1795 | 1795 | 1795 | 1795 | 0 |
| 38 | 20240814 | 185200 | 1920181540 | 1795 | 1795 | 1795 | 1795 | 0 |
| 39 | 20240814 | 185100 | 1920181540 | 1795 | 1795 | 1795 | 1795 | 0 |
| 40 | 20240814 | 185000 | 1920181540 | 1795 | 1795 | 1795 | 1795 | 0 |
| 41 | 20240814 | 184900 | 1920181540 | 1795 | 1795 | 1795 | 1795 | 0 |
| 42 | 20240814 | 184800 | 1920181540 | 1795 | 1795 | 1795 | 1795 | 0 |
| 43 | 20240814 | 184700 | 1920181540 | 1795 | 1795 | 1795 | 1795 | 0 |
| 44 | 20240814 | 184600 | 1920181540 | 1795 | 1795 | 1795 | 1795 | 0 |
| 45 | 20240814 | 184500 | 1920181540 | 1795 | 1795 | 1795 | 1795 | 0 |
| 46 | 20240814 | 184400 | 1920181540 | 1795 | 1795 | 1795 | 1795 | 0 |
| 47 | 20240814 | 184300 | 1920181540 | 1795 | 1795 | 1795 | 1795 | 0 |
| 48 | 20240814 | 184200 | 1920181540 | 1795 | 1795 | 1795 | 1795 | 0 |
| 49 | 20240814 | 184100 | 1920181540 | 1795 | 1795 | 1795 | 1795 | 0 |
| 50 | 20240814 | 184000 | 1920181540 | 1795 | 1795 | 1795 | 1795 | 0 |
| 51 | 20240814 | 183900 | 1920181540 | 1795 | 1795 | 1795 | 1795 | 0 |
| 52 | 20240814 | 183800 | 1920181540 | 1795 | 1795 | 1795 | 1795 | 0 |
| 53 | 20240814 | 183700 | 1920181540 | 1795 | 1795 | 1795 | 1795 | 0 |
| 54 | 20240814 | 183600 | 1920181540 | 1795 | 1795 | 1795 | 1795 | 0 |
| 55 | 20240814 | 183500 | 1920181540 | 1795 | 1795 | 1795 | 1795 | 0 |
| 56 | 20240814 | 183400 | 1920181540 | 1795 | 1795 | 1795 | 1795 | 0 |
| 57 | 20240814 | 183300 | 1920181540 | 1795 | 1795 | 1795 | 1795 | 0 |
| 58 | 20240814 | 183200 | 1920181540 | 1795 | 1795 | 1795 | 1795 | 0 |
| 59 | 20240814 | 183100 | 1920181540 | 1795 | 1795 | 1795 | 1795 | 0 |
| 60 | 20240814 | 183000 | 1920181540 | 1795 | 1795 | 1795 | 1795 | 0 |
| 61 | 20240814 | 182900 | 1920181540 | 1795 | 1795 | 1795 | 1795 | 0 |
| 62 | 20240814 | 182800 | 1920181540 | 1795 | 1795 | 1795 | 1795 | 7787 |
| 63 | 20240814 | 182700 | 1920181540 | 1795 | 1795 | 1795 | 1795 | 0 |
| 64 | 20240814 | 182600 | 1920181540 | 1795 | 1795 | 1795 | 1795 | 0 |
| 65 | 20240814 | 182500 | 1920181540 | 1795 | 1795 | 1795 | 1795 | 0 |
| 66 | 20240814 | 182400 | 1920181540 | 1795 | 1795 | 1795 | 1795 | 0 |
| 67 | 20240814 | 182300 | 1920181540 | 1795 | 1795 | 1795 | 1795 | 0 |
| 68 | 20240814 | 182200 | 1920181540 | 1795 | 1795 | 1795 | 1795 | 0 |
| 69 | 20240814 | 182100 | 1920181540 | 1795 | 1795 | 1795 | 1795 | 0 |
| 70 | 20240814 | 182000 | 1920181540 | 1795 | 1795 | 1795 | 1795 | 0 |
| 71 | 20240814 | 181900 | 1920181540 | 1795 | 1795 | 1795 | 1795 | 0 |
| 72 | 20240814 | 181800 | 1920181540 | 1795 | 1795 | 1795 | 1795 | 0 |
| 73 | 20240814 | 181700 | 1920181540 | 1795 | 1795 | 1795 | 1795 | 0 |
| 74 | 20240814 | 181600 | 1920181540 | 1795 | 1795 | 1795 | 1795 | 0 |
| 75 | 20240814 | 181500 | 1920181540 | 1795 | 1795 | 1795 | 1795 | 0 |
| 76 | 20240814 | 181400 | 1920181540 | 1795 | 1795 | 1795 | 1795 | 0 |
| 77 | 20240814 | 181300 | 1920181540 | 1795 | 1795 | 1795 | 1795 | 0 |
| 78 | 20240814 | 181200 | 1920181540 | 1795 | 1795 | 1795 | 1795 | 0 |
| 79 | 20240814 | 181100 | 1920181540 | 1795 | 1795 | 1795 | 1795 | 0 |
| 80 | 20240814 | 181000 | 1920181540 | 1795 | 1795 | 1795 | 1795 | 0 |
| 81 | 20240814 | 180900 | 1920181540 | 1795 | 1795 | 1795 | 1795 | 0 |
| 82 | 20240814 | 180800 | 1920181540 | 1795 | 1795 | 1795 | 1795 | 0 |
| 83 | 20240814 | 180700 | 1920181540 | 1795 | 1795 | 1795 | 1795 | 0 |
| 84 | 20240814 | 180600 | 1920181540 | 1795 | 1795 | 1795 | 1795 | 0 |
| 85 | 20240814 | 180500 | 1920181540 | 1795 | 1795 | 1795 | 1795 | 0 |
| 86 | 20240814 | 180400 | 1920181540 | 1795 | 1795 | 1795 | 1795 | 0 |
| 87 | 20240814 | 180300 | 1920181540 | 1795 | 1795 | 1795 | 1795 | 0 |
| 88 | 20240814 | 180200 | 1920181540 | 1795 | 1795 | 1795 | 1795 | 0 |
| 89 | 20240814 | 180100 | 1920181540 | 1795 | 1795 | 1795 | 1795 | 0 |
| 90 | 20240814 | 180000 | 1920181540 | 1795 | 1795 | 1795 | 1795 | 0 |
| 91 | 20240814 | 175900 | 1920181540 | 1795 | 1795 | 1795 | 1795 | 0 |
| 92 | 20240814 | 175800 | 1920181540 | 1795 | 1795 | 1795 | 1795 | 7787 |
| 93 | 20240814 | 175700 | 1920181540 | 1795 | 1795 | 1795 | 1795 | 0 |
| 94 | 20240814 | 175600 | 1920181540 | 1795 | 1795 | 1795 | 1795 | 0 |
| 95 | 20240814 | 175500 | 1920181540 | 1795 | 1795 | 1795 | 1795 | 0 |
| 96 | 20240814 | 175400 | 1920181540 | 1795 | 1795 | 1795 | 1795 | 0 |
| 97 | 20240814 | 175300 | 1920181540 | 1795 | 1795 | 1795 | 1795 | 0 |
| 98 | 20240814 | 175200 | 1920181540 | 1795 | 1795 | 1795 | 1795 | 0 |
| 99 | 20240814 | 175100 | 1920181540 | 1795 | 1795 | 1795 | 1795 | 0 |
| 100 | 20240814 | 175000 | 1920181540 | 1795 | 1795 | 1795 | 1795 | 0 |
| 101 | 20240814 | 174900 | 1920181540 | 1795 | 1795 | 1795 | 1795 | 0 |
| 102 | 20240814 | 174800 | 1920181540 | 1795 | 1795 | 1795 | 1795 | 0 |
| 103 | 20240814 | 174700 | 1920181540 | 1795 | 1795 | 1795 | 1795 | 0 |
| 104 | 20240814 | 174600 | 1920181540 | 1795 | 1795 | 1795 | 1795 | 0 |
| 105 | 20240814 | 174500 | 1920181540 | 1795 | 1795 | 1795 | 1795 | 0 |
| 106 | 20240814 | 174400 | 1920181540 | 1795 | 1795 | 1795 | 1795 | 0 |
| 107 | 20240814 | 174300 | 1920181540 | 1795 | 1795 | 1795 | 1795 | 0 |
| 108 | 20240814 | 174200 | 1920181540 | 1795 | 1795 | 1795 | 1795 | 0 |
| 109 | 20240814 | 174100 | 1920181540 | 1795 | 1795 | 1795 | 1795 | 0 |
| 110 | 20240814 | 174000 | 1920181540 | 1795 | 1795 | 1795 | 1795 | 0 |
| 111 | 20240814 | 173900 | 1920181540 | 1795 | 1795 | 1795 | 1795 | 0 |
| 112 | 20240814 | 173800 | 1920181540 | 1795 | 1795 | 1795 | 1795 | 0 |
| 113 | 20240814 | 173700 | 1920181540 | 1795 | 1795 | 1795 | 1795 | 0 |
| 114 | 20240814 | 173600 | 1920181540 | 1795 | 1795 | 1795 | 1795 | 0 |
| 115 | 20240814 | 173500 | 1920181540 | 1795 | 1795 | 1795 | 1795 | 0 |
| 116 | 20240814 | 173400 | 1920181540 | 1795 | 1795 | 1795 | 1795 | 0 |
| 117 | 20240814 | 173300 | 1920181540 | 1795 | 1795 | 1795 | 1795 | 0 |
| 118 | 20240814 | 173200 | 1920181540 | 1795 | 1795 | 1795 | 1795 | 0 |
| 119 | 20240814 | 173100 | 1920181540 | 1795 | 1795 | 1795 | 1795 | 0 |
| 120 | 20240814 | 173000 | 1920181540 | 1795 | 1795 | 1795 | 1795 | 0 |
| 121 | 20240814 | 172900 | 1920181540 | 1795 | 1795 | 1795 | 1795 | 0 |
| 122 | 20240814 | 172800 | 1920181540 | 1795 | 1795 | 1795 | 1795 | 7787 |
| 123 | 20240814 | 172700 | 1920181540 | 1795 | 1795 | 1795 | 1795 | 0 |
| 124 | 20240814 | 172600 | 1920181540 | 1795 | 1795 | 1795 | 1795 | 0 |
| 125 | 20240814 | 172500 | 1920181540 | 1795 | 1795 | 1795 | 1795 | 0 |
| 126 | 20240814 | 172400 | 1920181540 | 1795 | 1795 | 1795 | 1795 | 0 |
| 127 | 20240814 | 172300 | 1920181540 | 1795 | 1795 | 1795 | 1795 | 0 |
| 128 | 20240814 | 172200 | 1920181540 | 1795 | 1795 | 1795 | 1795 | 0 |
| 129 | 20240814 | 172100 | 1920181540 | 1795 | 1795 | 1795 | 1795 | 0 |
| 130 | 20240814 | 172000 | 1920181540 | 1795 | 1795 | 1795 | 1795 | 0 |
| 131 | 20240814 | 171900 | 1920181540 | 1795 | 1795 | 1795 | 1795 | 0 |
| 132 | 20240814 | 171800 | 1920181540 | 1795 | 1795 | 1795 | 1795 | 0 |
| 133 | 20240814 | 171700 | 1920181540 | 1795 | 1795 | 1795 | 1795 | 0 |
| 134 | 20240814 | 171600 | 1920181540 | 1795 | 1795 | 1795 | 1795 | 0 |
| 135 | 20240814 | 171500 | 1920181540 | 1795 | 1795 | 1795 | 1795 | 0 |
| 136 | 20240814 | 171400 | 1920181540 | 1795 | 1795 | 1795 | 1795 | 0 |
| 137 | 20240814 | 171300 | 1920181540 | 1795 | 1795 | 1795 | 1795 | 0 |
| 138 | 20240814 | 171200 | 1920181540 | 1795 | 1795 | 1795 | 1795 | 0 |
| 139 | 20240814 | 171100 | 1920181540 | 1795 | 1795 | 1795 | 1795 | 0 |
| 140 | 20240814 | 171000 | 1920181540 | 1795 | 1795 | 1795 | 1795 | 0 |
| 141 | 20240814 | 170900 | 1920181540 | 1795 | 1795 | 1795 | 1795 | 0 |
| 142 | 20240814 | 170800 | 1920181540 | 1795 | 1795 | 1795 | 1795 | 0 |
| 143 | 20240814 | 170700 | 1920181540 | 1795 | 1795 | 1795 | 1795 | 0 |
| 144 | 20240814 | 170600 | 1920181540 | 1795 | 1795 | 1795 | 1795 | 0 |
| 145 | 20240814 | 170500 | 1920181540 | 1795 | 1795 | 1795 | 1795 | 0 |
| 146 | 20240814 | 170400 | 1920181540 | 1795 | 1795 | 1795 | 1795 | 0 |
| 147 | 20240814 | 170300 | 1920181540 | 1795 | 1795 | 1795 | 1795 | 0 |
| 148 | 20240814 | 170200 | 1920181540 | 1795 | 1795 | 1795 | 1795 | 0 |
| 149 | 20240814 | 170100 | 1920181540 | 1795 | 1795 | 1795 | 1795 | 0 |
| 150 | 20240814 | 170000 | 1920181540 | 1795 | 1795 | 1795 | 1795 | 0 |
| 151 | 20240814 | 165900 | 1920181540 | 1795 | 1795 | 1795 | 1795 | 0 |
| 152 | 20240814 | 165800 | 1920181540 | 1795 | 1795 | 1795 | 1795 | 7787 |
| 153 | 20240814 | 165700 | 1920181540 | 1795 | 1795 | 1795 | 1795 | 0 |
| 154 | 20240814 | 165600 | 1920181540 | 1795 | 1795 | 1795 | 1795 | 0 |
| 155 | 20240814 | 165500 | 1920181540 | 1795 | 1795 | 1795 | 1795 | 0 |
| 156 | 20240814 | 165400 | 1920181540 | 1795 | 1795 | 1795 | 1795 | 0 |
| 157 | 20240814 | 165300 | 1920181540 | 1795 | 1795 | 1795 | 1795 | 0 |
| 158 | 20240814 | 165200 | 1920181540 | 1795 | 1795 | 1795 | 1795 | 0 |
| 159 | 20240814 | 165100 | 1920181540 | 1795 | 1795 | 1795 | 1795 | 0 |
| 160 | 20240814 | 165000 | 1920181540 | 1795 | 1795 | 1795 | 1795 | 0 |
| 161 | 20240814 | 164900 | 1920181540 | 1795 | 1795 | 1795 | 1795 | 0 |
| 162 | 20240814 | 164800 | 1920181540 | 1795 | 1795 | 1795 | 1795 | 0 |
| 163 | 20240814 | 164700 | 1920181540 | 1795 | 1795 | 1795 | 1795 | 0 |
| 164 | 20240814 | 164600 | 1920181540 | 1795 | 1795 | 1795 | 1795 | 0 |
| 165 | 20240814 | 164500 | 1920181540 | 1795 | 1795 | 1795 | 1795 | 0 |
| 166 | 20240814 | 164400 | 1920181540 | 1795 | 1795 | 1795 | 1795 | 0 |
| 167 | 20240814 | 164300 | 1920181540 | 1795 | 1795 | 1795 | 1795 | 0 |
| 168 | 20240814 | 164200 | 1920181540 | 1795 | 1795 | 1795 | 1795 | 0 |
| 169 | 20240814 | 164100 | 1920181540 | 1795 | 1795 | 1795 | 1795 | 0 |
| 170 | 20240814 | 164000 | 1920181540 | 1795 | 1795 | 1795 | 1795 | 0 |
| 171 | 20240814 | 163900 | 1920181540 | 1795 | 1795 | 1795 | 1795 | 0 |
| 172 | 20240814 | 163800 | 1920181540 | 1795 | 1795 | 1795 | 1795 | 0 |
| 173 | 20240814 | 163700 | 1920181540 | 1795 | 1795 | 1795 | 1795 | 0 |
| 174 | 20240814 | 163600 | 1920181540 | 1795 | 1795 | 1795 | 1795 | 0 |
| 175 | 20240814 | 163500 | 1920181540 | 1795 | 1795 | 1795 | 1795 | 0 |
| 176 | 20240814 | 163400 | 1920181540 | 1795 | 1795 | 1795 | 1795 | 0 |
| 177 | 20240814 | 163300 | 1920181540 | 1795 | 1795 | 1795 | 1795 | 0 |
| 178 | 20240814 | 163200 | 1920181540 | 1795 | 1795 | 1795 | 1795 | 0 |
| 179 | 20240814 | 163100 | 1920181540 | 1795 | 1795 | 1795 | 1795 | 0 |
| 180 | 20240814 | 163000 | 1920181540 | 1795 | 1795 | 1795 | 1795 | 0 |
| 181 | 20240814 | 162900 | 1920181540 | 1795 | 1795 | 1795 | 1795 | 0 |
| 182 | 20240814 | 162800 | 1920181540 | 1795 | 1795 | 1795 | 1795 | 7787 |
| 183 | 20240814 | 162700 | 1920181540 | 1795 | 1795 | 1795 | 1795 | 0 |
| 184 | 20240814 | 162600 | 1920181540 | 1795 | 1795 | 1795 | 1795 | 0 |
| 185 | 20240814 | 162500 | 1920181540 | 1795 | 1795 | 1795 | 1795 | 0 |
| 186 | 20240814 | 162400 | 1920181540 | 1795 | 1795 | 1795 | 1795 | 0 |
| 187 | 20240814 | 162300 | 1920181540 | 1795 | 1795 | 1795 | 1795 | 0 |
| 188 | 20240814 | 162200 | 1920181540 | 1795 | 1795 | 1795 | 1795 | 0 |
| 189 | 20240814 | 162100 | 1920181540 | 1795 | 1795 | 1795 | 1795 | 0 |
| 190 | 20240814 | 162000 | 1920181540 | 1795 | 1795 | 1795 | 1795 | 0 |
| 191 | 20240814 | 161900 | 1920181540 | 1795 | 1795 | 1795 | 1795 | 0 |
| 192 | 20240814 | 161800 | 1920181540 | 1795 | 1795 | 1795 | 1795 | 0 |
| 193 | 20240814 | 161700 | 1920181540 | 1795 | 1795 | 1795 | 1795 | 0 |
| 194 | 20240814 | 161600 | 1920181540 | 1795 | 1795 | 1795 | 1795 | 0 |
| 195 | 20240814 | 161500 | 1920181540 | 1795 | 1795 | 1795 | 1795 | 0 |
| 196 | 20240814 | 161400 | 1920181540 | 1795 | 1795 | 1795 | 1795 | 0 |
| 197 | 20240814 | 161300 | 1920181540 | 1795 | 1795 | 1795 | 1795 | 0 |
| 198 | 20240814 | 161200 | 1920181540 | 1795 | 1795 | 1795 | 1795 | 0 |
| 199 | 20240814 | 161100 | 1920181540 | 1795 | 1795 | 1795 | 1795 | 0 |
| 200 | 20240814 | 161000 | 1920181540 | 1795 | 1795 | 1795 | 1795 | 0 |
| 201 | 20240814 | 160900 | 1920181540 | 1795 | 1795 | 1795 | 1795 | 0 |
| 202 | 20240814 | 160800 | 1920181540 | 1795 | 1795 | 1795 | 1795 | 0 |
| 203 | 20240814 | 160700 | 1920181540 | 1795 | 1795 | 1795 | 1795 | 0 |
| 204 | 20240814 | 160600 | 1920181540 | 1795 | 1795 | 1795 | 1795 | 0 |
| 205 | 20240814 | 160500 | 1920181540 | 1795 | 1795 | 1795 | 1795 | 0 |
| 206 | 20240814 | 160400 | 1920181540 | 1795 | 1795 | 1795 | 1795 | 0 |
| 207 | 20240814 | 160300 | 1920181540 | 1795 | 1795 | 1795 | 1795 | 0 |
| 208 | 20240814 | 160200 | 1920181540 | 1795 | 1795 | 1795 | 1795 | 0 |
| 209 | 20240814 | 160100 | 1920181540 | 1795 | 1795 | 1795 | 1795 | 0 |
| 210 | 20240814 | 160000 | 1920181540 | 1795 | 1795 | 1795 | 1795 | 0 |
| 211 | 20240814 | 155900 | 1920181540 | 1795 | 1795 | 1795 | 1795 | 0 |
| 212 | 20240814 | 155800 | 1920181540 | 1795 | 1795 | 1795 | 1795 | 7787 |
| 213 | 20240814 | 155700 | 1920181540 | 1795 | 1795 | 1795 | 1795 | 0 |
| 214 | 20240814 | 155600 | 1920181540 | 1795 | 1795 | 1795 | 1795 | 0 |
| 215 | 20240814 | 155500 | 1920181540 | 1795 | 1795 | 1795 | 1795 | 0 |
| 216 | 20240814 | 155400 | 1920181540 | 1795 | 1795 | 1795 | 1795 | 0 |
| 217 | 20240814 | 155300 | 1920181540 | 1795 | 1795 | 1795 | 1795 | 0 |
| 218 | 20240814 | 155200 | 1920181540 | 1795 | 1795 | 1795 | 1795 | 0 |
| 219 | 20240814 | 155100 | 1920181540 | 1795 | 1795 | 1795 | 1795 | 0 |
| 220 | 20240814 | 155000 | 1920181540 | 1795 | 1795 | 1795 | 1795 | 0 |
| 221 | 20240814 | 154900 | 1920181540 | 1795 | 1795 | 1795 | 1795 | 0 |
| 222 | 20240814 | 154800 | 1920181540 | 1795 | 1795 | 1795 | 1795 | 0 |
| 223 | 20240814 | 154700 | 1920181540 | 1795 | 1795 | 1795 | 1795 | 0 |
| 224 | 20240814 | 154600 | 1920181540 | 1795 | 1795 | 1795 | 1795 | 0 |
| 225 | 20240814 | 154500 | 1920181540 | 1795 | 1795 | 1795 | 1795 | 0 |
| 226 | 20240814 | 154400 | 1920181540 | 1795 | 1795 | 1795 | 1795 | 0 |
| 227 | 20240814 | 154300 | 1920181540 | 1795 | 1795 | 1795 | 1795 | 0 |
| 228 | 20240814 | 154200 | 1920181540 | 1795 | 1795 | 1795 | 1795 | 0 |
| 229 | 20240814 | 154100 | 1920181540 | 1795 | 1795 | 1795 | 1795 | 0 |
| 230 | 20240814 | 154000 | 1920181540 | 1795 | 1795 | 1795 | 1795 | 0 |
| 231 | 20240814 | 153900 | 1920181540 | 1795 | 1795 | 1795 | 1795 | 0 |
| 232 | 20240814 | 153800 | 1920181540 | 1795 | 1795 | 1795 | 1795 | 0 |
| 233 | 20240814 | 153700 | 1920181540 | 1795 | 1795 | 1795 | 1795 | 0 |
| 234 | 20240814 | 153600 | 1920181540 | 1795 | 1795 | 1795 | 1795 | 0 |
| 235 | 20240814 | 153500 | 1920181540 | 1795 | 1795 | 1795 | 1795 | 0 |
| 236 | 20240814 | 153400 | 1920181540 | 1795 | 1795 | 1795 | 1795 | 0 |
| 237 | 20240814 | 153300 | 1920181540 | 1795 | 1795 | 1795 | 1795 | 0 |
| 238 | 20240814 | 153200 | 1920181540 | 1795 | 1795 | 1795 | 1795 | 0 |
| 239 | 20240814 | 153100 | 1920181540 | 1795 | 1795 | 1795 | 1795 | 0 |
| 240 | 20240814 | 153000 | 1920181540 | 1795 | 1795 | 1795 | 1795 | 7787 |
| 241 | 20240814 | 152900 | 1906203875 | 1791 | 1791 | 1791 | 1791 | 0 |
| 242 | 20240814 | 152800 | 1906203875 | 1791 | 1791 | 1791 | 1791 | 0 |
| 243 | 20240814 | 152700 | 1906203875 | 1791 | 1791 | 1791 | 1791 | 0 |
| 244 | 20240814 | 152600 | 1906203875 | 1791 | 1791 | 1791 | 1791 | 0 |
| 245 | 20240814 | 152500 | 1906203875 | 1791 | 1791 | 1791 | 1791 | 0 |
| 246 | 20240814 | 152400 | 1906203875 | 1791 | 1791 | 1791 | 1791 | 0 |
| 247 | 20240814 | 152300 | 1906203875 | 1791 | 1791 | 1791 | 1791 | 0 |
| 248 | 20240814 | 152200 | 1906203875 | 1791 | 1791 | 1791 | 1791 | 0 |
| 249 | 20240814 | 152100 | 1906203875 | 1791 | 1791 | 1791 | 1791 | 0 |
| 250 | 20240814 | 152000 | 1906203875 | 1791 | 1791 | 1791 | 1791 | 0 |
| 251 | 20240814 | 151900 | 1906203875 | 1791 | 1795 | 1795 | 1790 | 1363 |
| 252 | 20240814 | 151800 | 1903761320 | 1795 | 1789 | 1795 | 1789 | 1034 |
| 253 | 20240814 | 151700 | 1901906302 | 1788 | 1788 | 1788 | 1788 | 50 |
| 254 | 20240814 | 151600 | 1901816902 | 1793 | 1790 | 1793 | 1788 | 4604 |
| 255 | 20240814 | 151500 | 1893582595 | 1789 | 1789 | 1789 | 1788 | 2273 |
| 256 | 20240814 | 151400 | 1889516808 | 1790 | 1789 | 1790 | 1789 | 3321 |
| 257 | 20240814 | 151300 | 1883575439 | 1789 | 1793 | 1793 | 1788 | 416 |
| 258 | 20240814 | 151200 | 1882830105 | 1794 | 1788 | 1794 | 1787 | 1132 |
| 259 | 20240814 | 151100 | 1880803065 | 1795 | 1796 | 1796 | 1795 | 403 |
| 260 | 20240814 | 151000 | 1880079278 | 1796 | 1787 | 1796 | 1786 | 766 |
| 261 | 20240814 | 150900 | 1878706292 | 1787 | 1790 | 1790 | 1787 | 926 |
| 262 | 20240814 | 150800 | 1877051470 | 1790 | 1790 | 1790 | 1790 | 458 |
| 263 | 20240814 | 150700 | 1876231650 | 1790 | 1785 | 1790 | 1785 | 4807 |
| 264 | 20240814 | 150600 | 1867637275 | 1785 | 1790 | 1790 | 1785 | 1986 |
| 265 | 20240814 | 150500 | 1864091115 | 1790 | 1790 | 1790 | 1787 | 131 |
| 266 | 20240814 | 150400 | 1863856628 | 1790 | 1790 | 1791 | 1790 | 2386 |
| 267 | 20240814 | 150300 | 1859585576 | 1789 | 1789 | 1790 | 1786 | 2951 |
| 268 | 20240814 | 150200 | 1854304345 | 1786 | 1788 | 1788 | 1786 | 222 |
| 269 | 20240814 | 150100 | 1853907411 | 1788 | 1790 | 1790 | 1788 | 232 |
| 270 | 20240814 | 150000 | 1853492585 | 1790 | 1790 | 1790 | 1790 | 211 |
| 271 | 20240814 | 145900 | 1853114895 | 1788 | 1788 | 1788 | 1788 | 398 |
| 272 | 20240814 | 145800 | 1852403271 | 1786 | 1786 | 1786 | 1786 | 111 |
| 273 | 20240814 | 145700 | 1852205025 | 1786 | 1786 | 1786 | 1786 | 100 |
| 274 | 20240814 | 145600 | 1852026425 | 1785 | 1785 | 1785 | 1785 | 112 |
| 275 | 20240814 | 145500 | 1851826505 | 1785 | 1787 | 1787 | 1785 | 663 |
| 276 | 20240814 | 145400 | 1850642477 | 1790 | 1787 | 1790 | 1787 | 1125 |
| 277 | 20240814 | 145300 | 1848631427 | 1794 | 1794 | 1794 | 1794 | 3 |
| 278 | 20240814 | 145200 | 1848626045 | 1787 | 1787 | 1787 | 1787 | 284 |
| 279 | 20240814 | 145100 | 1848118537 | 1785 | 1785 | 1785 | 1785 | 0 |
| 280 | 20240814 | 145000 | 1848118537 | 1785 | 1785 | 1785 | 1785 | 63 |
| 281 | 20240814 | 144900 | 1848006082 | 1785 | 1785 | 1785 | 1785 | 471 |
| 282 | 20240814 | 144800 | 1847165347 | 1785 | 1797 | 1798 | 1785 | 396 |
| 283 | 20240814 | 144700 | 1846454082 | 1799 | 1787 | 1799 | 1787 | 1311 |
| 284 | 20240814 | 144600 | 1844102966 | 1787 | 1787 | 1788 | 1787 | 653 |
| 285 | 20240814 | 144500 | 1842935940 | 1780 | 1780 | 1780 | 1780 | 0 |
| 286 | 20240814 | 144400 | 1842935940 | 1780 | 1786 | 1786 | 1779 | 4749 |
| 287 | 20240814 | 144300 | 1834472323 | 1785 | 1785 | 1785 | 1785 | 0 |
| 288 | 20240814 | 144200 | 1834472323 | 1785 | 1785 | 1785 | 1785 | 4 |
| 289 | 20240814 | 144100 | 1834465183 | 1785 | 1792 | 1798 | 1785 | 3625 |
| 290 | 20240814 | 144000 | 1827984429 | 1798 | 1798 | 1798 | 1798 | 0 |
| 291 | 20240814 | 143900 | 1827984429 | 1798 | 1798 | 1799 | 1798 | 600 |
| 292 | 20240814 | 143800 | 1826905174 | 1793 | 1797 | 1800 | 1790 | 1710 |
| 293 | 20240814 | 143700 | 1823837785 | 1797 | 1805 | 1805 | 1797 | 501 |
| 294 | 20240814 | 143600 | 1822933488 | 1797 | 1804 | 1807 | 1796 | 6633 |
| 295 | 20240814 | 143500 | 1810975651 | 1801 | 1802 | 1806 | 1801 | 3424 |
| 296 | 20240814 | 143400 | 1804801786 | 1802 | 1799 | 1802 | 1798 | 3023 |
| 297 | 20240814 | 143300 | 1799360945 | 1798 | 1798 | 1798 | 1797 | 1255 |
| 298 | 20240814 | 143200 | 1797104587 | 1798 | 1796 | 1798 | 1796 | 983 |
| 299 | 20240814 | 143100 | 1795338155 | 1795 | 1795 | 1795 | 1795 | 228 |
| 300 | 20240814 | 143000 | 1794928895 | 1795 | 1795 | 1795 | 1795 | 1272 |
| 301 | 20240814 | 142900 | 1792645655 | 1795 | 1791 | 1795 | 1791 | 718 |
| 302 | 20240814 | 142800 | 1791357228 | 1791 | 1791 | 1791 | 1791 | 52 |
| 303 | 20240814 | 142700 | 1791264096 | 1791 | 1791 | 1791 | 1788 | 2154 |
| 304 | 20240814 | 142600 | 1787406285 | 1791 | 1791 | 1794 | 1791 | 243 |
| 305 | 20240814 | 142500 | 1786971018 | 1791 | 1791 | 1791 | 1790 | 1033 |
| 306 | 20240814 | 142400 | 1785120945 | 1790 | 1790 | 1790 | 1790 | 175 |
| 307 | 20240814 | 142300 | 1784807695 | 1790 | 1790 | 1795 | 1790 | 34 |
| 308 | 20240814 | 142200 | 1784746830 | 1790 | 1790 | 1790 | 1790 | 100 |
| 309 | 20240814 | 142100 | 1784567830 | 1786 | 1790 | 1793 | 1786 | 548 |
| 310 | 20240814 | 142000 | 1783586517 | 1785 | 1785 | 1785 | 1785 | 543 |
| 311 | 20240814 | 141900 | 1782617262 | 1785 | 1785 | 1791 | 1785 | 1406 |
| 312 | 20240814 | 141800 | 1780105116 | 1794 | 1793 | 1796 | 1793 | 1126 |
| 313 | 20240814 | 141700 | 1778082858 | 1799 | 1784 | 1799 | 1784 | 1587 |
| 314 | 20240814 | 141600 | 1775233226 | 1792 | 1792 | 1792 | 1792 | 1 |
| 315 | 20240814 | 141500 | 1775231434 | 1783 | 1787 | 1791 | 1782 | 3740 |
| 316 | 20240814 | 141400 | 1768543743 | 1788 | 1788 | 1788 | 1788 | 161 |
| 317 | 20240814 | 141300 | 1768255875 | 1788 | 1782 | 1788 | 1782 | 7085 |
| 318 | 20240814 | 141200 | 1755616153 | 1782 | 1781 | 1782 | 1781 | 1046 |
| 319 | 20240814 | 141100 | 1753752231 | 1781 | 1781 | 1781 | 1781 | 393 |
| 320 | 20240814 | 141000 | 1753052298 | 1781 | 1781 | 1781 | 1781 | 0 |
| 321 | 20240814 | 140900 | 1753052298 | 1781 | 1781 | 1781 | 1781 | 131 |
| 322 | 20240814 | 140800 | 1752818987 | 1782 | 1779 | 1782 | 1779 | 4167 |
| 323 | 20240814 | 140700 | 1745398225 | 1780 | 1779 | 1780 | 1779 | 100 |
| 324 | 20240814 | 140600 | 1745220227 | 1774 | 1774 | 1774 | 1774 | 600 |
| 325 | 20240814 | 140500 | 1744155827 | 1774 | 1774 | 1774 | 1774 | 0 |
| 326 | 20240814 | 140400 | 1744155827 | 1774 | 1774 | 1774 | 1774 | 8 |
| 327 | 20240814 | 140300 | 1744141635 | 1779 | 1776 | 1779 | 1776 | 1269 |
| 328 | 20240814 | 140200 | 1741885016 | 1772 | 1772 | 1772 | 1772 | 0 |
| 329 | 20240814 | 140100 | 1741885016 | 1772 | 1772 | 1772 | 1772 | 0 |
| 330 | 20240814 | 140000 | 1741885016 | 1772 | 1772 | 1772 | 1772 | 1000 |
| 331 | 20240814 | 135900 | 1740113016 | 1770 | 1770 | 1770 | 1770 | 0 |
| 332 | 20240814 | 135800 | 1740113016 | 1770 | 1777 | 1777 | 1770 | 1006 |
| 333 | 20240814 | 135700 | 1738332361 | 1778 | 1778 | 1778 | 1778 | 0 |
| 334 | 20240814 | 135600 | 1738332361 | 1778 | 1778 | 1778 | 1778 | 1 |
| 335 | 20240814 | 135500 | 1738330583 | 1771 | 1771 | 1771 | 1771 | 2500 |
| 336 | 20240814 | 135400 | 1733903083 | 1767 | 1767 | 1767 | 1767 | 3 |
| 337 | 20240814 | 135300 | 1733897782 | 1765 | 1765 | 1765 | 1765 | 15 |
| 338 | 20240814 | 135200 | 1733871307 | 1770 | 1771 | 1771 | 1770 | 403 |
| 339 | 20240814 | 135100 | 1733157980 | 1771 | 1763 | 1771 | 1763 | 785 |
| 340 | 20240814 | 135000 | 1731773229 | 1764 | 1773 | 1773 | 1764 | 5793 |
| 341 | 20240814 | 134900 | 1721547736 | 1773 | 1773 | 1773 | 1773 | 0 |
| 342 | 20240814 | 134800 | 1721547736 | 1773 | 1773 | 1773 | 1773 | 0 |
| 343 | 20240814 | 134700 | 1721547736 | 1773 | 1773 | 1773 | 1773 | 1868 |
| 344 | 20240814 | 134600 | 1718235772 | 1773 | 1780 | 1780 | 1773 | 501 |
| 345 | 20240814 | 134500 | 1717346958 | 1774 | 1774 | 1774 | 1774 | 0 |
| 346 | 20240814 | 134400 | 1717346958 | 1774 | 1776 | 1776 | 1774 | 6846 |
| 347 | 20240814 | 134300 | 1705196790 | 1777 | 1777 | 1777 | 1777 | 0 |
| 348 | 20240814 | 134200 | 1705196790 | 1777 | 1776 | 1777 | 1776 | 3 |
| 349 | 20240814 | 134100 | 1705191460 | 1780 | 1780 | 1780 | 1780 | 2 |
| 350 | 20240814 | 134000 | 1705187900 | 1776 | 1777 | 1777 | 1776 | 165 |
| 351 | 20240814 | 133900 | 1704894852 | 1777 | 1776 | 1777 | 1776 | 2 |
| 352 | 20240814 | 133800 | 1704891299 | 1781 | 1781 | 1781 | 1781 | 500 |
| 353 | 20240814 | 133700 | 1704000799 | 1781 | 1781 | 1781 | 1781 | 122 |
| 354 | 20240814 | 133600 | 1703783517 | 1781 | 1776 | 1782 | 1776 | 649 |
| 355 | 20240814 | 133500 | 1702630322 | 1776 | 1781 | 1782 | 1776 | 504 |
| 356 | 20240814 | 133400 | 1701732706 | 1776 | 1776 | 1776 | 1776 | 0 |
| 357 | 20240814 | 133300 | 1701732706 | 1776 | 1776 | 1776 | 1776 | 1 |
| 358 | 20240814 | 133200 | 1701730930 | 1781 | 1781 | 1781 | 1781 | 300 |
| 359 | 20240814 | 133100 | 1701196630 | 1782 | 1780 | 1782 | 1775 | 8627 |
| 360 | 20240814 | 133000 | 1685842864 | 1780 | 1780 | 1780 | 1780 | 4 |
| 361 | 20240814 | 132900 | 1685835744 | 1781 | 1781 | 1781 | 1781 | 0 |
| 362 | 20240814 | 132800 | 1685835744 | 1781 | 1781 | 1781 | 1781 | 150 |
| 363 | 20240814 | 132700 | 1685568594 | 1781 | 1781 | 1781 | 1775 | 3862 |
| 364 | 20240814 | 132600 | 1678704894 | 1780 | 1781 | 1781 | 1780 | 169 |
| 365 | 20240814 | 132500 | 1678404072 | 1780 | 1780 | 1780 | 1780 | 182 |
| 366 | 20240814 | 132400 | 1678080112 | 1774 | 1774 | 1774 | 1774 | 212 |
| 367 | 20240814 | 132300 | 1677704024 | 1772 | 1772 | 1772 | 1772 | 20 |
| 368 | 20240814 | 132200 | 1677668584 | 1772 | 1773 | 1782 | 1772 | 3385 |
| 369 | 20240814 | 132100 | 1671666145 | 1773 | 1774 | 1774 | 1773 | 276 |
| 370 | 20240814 | 132000 | 1671176696 | 1774 | 1774 | 1784 | 1774 | 1457 |
| 371 | 20240814 | 131900 | 1668590978 | 1784 | 1774 | 1784 | 1774 | 2 |
| 372 | 20240814 | 131800 | 1668587420 | 1784 | 1783 | 1784 | 1783 | 1971 |
| 373 | 20240814 | 131700 | 1665072156 | 1774 | 1784 | 1784 | 1774 | 51 |
| 374 | 20240814 | 131600 | 1664981182 | 1784 | 1775 | 1784 | 1773 | 1821 |
| 375 | 20240814 | 131500 | 1661743218 | 1783 | 1783 | 1783 | 1783 | 280 |
| 376 | 20240814 | 131400 | 1661243978 | 1783 | 1781 | 1783 | 1781 | 133 |
| 377 | 20240814 | 131300 | 1661006871 | 1780 | 1780 | 1780 | 1780 | 908 |
| 378 | 20240814 | 131200 | 1659390631 | 1779 | 1778 | 1779 | 1778 | 916 |
| 379 | 20240814 | 131100 | 1657761577 | 1778 | 1767 | 1779 | 1767 | 622 |
| 380 | 20240814 | 131000 | 1656655621 | 1777 | 1777 | 1777 | 1777 | 0 |
| 381 | 20240814 | 130900 | 1656655621 | 1777 | 1777 | 1777 | 1777 | 510 |
| 382 | 20240814 | 130800 | 1655749351 | 1777 | 1777 | 1777 | 1777 | 0 |
| 383 | 20240814 | 130700 | 1655749351 | 1777 | 1776 | 1777 | 1776 | 3249 |
| 384 | 20240814 | 130600 | 1649978584 | 1776 | 1777 | 1777 | 1775 | 2336 |
| 385 | 20240814 | 130500 | 1645831862 | 1778 | 1765 | 1780 | 1760 | 2066 |
| 386 | 20240814 | 130400 | 1642175928 | 1759 | 1760 | 1767 | 1759 | 2798 |
| 387 | 20240814 | 130300 | 1637249043 | 1765 | 1767 | 1768 | 1765 | 2852 |
| 388 | 20240814 | 130200 | 1632208225 | 1773 | 1773 | 1773 | 1773 | 3 |
| 389 | 20240814 | 130100 | 1632202906 | 1773 | 1773 | 1773 | 1773 | 300 |
| 390 | 20240814 | 130000 | 1631671006 | 1772 | 1772 | 1772 | 1772 | 547 |
| 391 | 20240814 | 125900 | 1630701722 | 1765 | 1768 | 1768 | 1765 | 247 |
| 392 | 20240814 | 125800 | 1630265722 | 1772 | 1772 | 1772 | 1772 | 0 |
| 393 | 20240814 | 125700 | 1630265722 | 1772 | 1772 | 1772 | 1772 | 0 |
| 394 | 20240814 | 125600 | 1630265722 | 1772 | 1772 | 1772 | 1772 | 0 |
| 395 | 20240814 | 125500 | 1630265722 | 1772 | 1772 | 1772 | 1772 | 100 |
| 396 | 20240814 | 125400 | 1630088522 | 1772 | 1760 | 1772 | 1760 | 401 |
| 397 | 20240814 | 125300 | 1629382750 | 1759 | 1772 | 1776 | 1759 | 201 |
| 398 | 20240814 | 125200 | 1629027627 | 1764 | 1764 | 1764 | 1764 | 582 |
| 399 | 20240814 | 125100 | 1628000979 | 1758 | 1758 | 1763 | 1758 | 881 |
| 400 | 20240814 | 125000 | 1626451299 | 1755 | 1766 | 1766 | 1755 | 4329 |
| 401 | 20240814 | 124900 | 1618829533 | 1765 | 1767 | 1767 | 1765 | 873 |
| 402 | 20240814 | 124800 | 1617288280 | 1766 | 1767 | 1767 | 1766 | 203 |
| 403 | 20240814 | 124700 | 1616929644 | 1766 | 1770 | 1770 | 1766 | 1722 |
| 404 | 20240814 | 124600 | 1613883509 | 1770 | 1771 | 1780 | 1770 | 563 |
| 405 | 20240814 | 124500 | 1612885987 | 1783 | 1773 | 1783 | 1773 | 697 |
| 406 | 20240814 | 124400 | 1611650196 | 1784 | 1776 | 1784 | 1773 | 257 |
| 407 | 20240814 | 124300 | 1611193826 | 1787 | 1787 | 1787 | 1787 | 0 |
| 408 | 20240814 | 124200 | 1611193826 | 1787 | 1787 | 1787 | 1787 | 0 |
| 409 | 20240814 | 124100 | 1611193826 | 1787 | 1787 | 1787 | 1787 | 0 |
| 410 | 20240814 | 124000 | 1611193826 | 1787 | 1787 | 1787 | 1787 | 0 |
| 411 | 20240814 | 123900 | 1611193826 | 1787 | 1787 | 1787 | 1787 | 1 |
| 412 | 20240814 | 123800 | 1611192039 | 1775 | 1775 | 1775 | 1775 | 0 |
| 413 | 20240814 | 123700 | 1611192039 | 1775 | 1776 | 1785 | 1775 | 2517 |
| 414 | 20240814 | 123600 | 1606705627 | 1776 | 1776 | 1776 | 1776 | 0 |
| 415 | 20240814 | 123500 | 1606705627 | 1776 | 1777 | 1777 | 1776 | 153 |
| 416 | 20240814 | 123400 | 1606433747 | 1775 | 1775 | 1775 | 1775 | 0 |
| 417 | 20240814 | 123300 | 1606433747 | 1775 | 1775 | 1775 | 1775 | 314 |
| 418 | 20240814 | 123200 | 1605876397 | 1775 | 1775 | 1775 | 1775 | 2282 |
| 419 | 20240814 | 123100 | 1601825847 | 1775 | 1777 | 1777 | 1775 | 769 |
| 420 | 20240814 | 123000 | 1600459434 | 1779 | 1777 | 1779 | 1777 | 153 |
| 421 | 20240814 | 122900 | 1600187313 | 1777 | 1777 | 1777 | 1777 | 0 |
| 422 | 20240814 | 122800 | 1600187313 | 1777 | 1782 | 1782 | 1777 | 802 |
| 423 | 20240814 | 122700 | 1598759356 | 1778 | 1782 | 1782 | 1778 | 295 |
| 424 | 20240814 | 122600 | 1598234430 | 1782 | 1790 | 1790 | 1782 | 387 |
| 425 | 20240814 | 122500 | 1597544788 | 1790 | 1790 | 1790 | 1790 | 20 |
| 426 | 20240814 | 122400 | 1597508988 | 1790 | 1782 | 1790 | 1782 | 533 |
| 427 | 20240814 | 122300 | 1596556798 | 1792 | 1787 | 1793 | 1787 | 62 |
| 428 | 20240814 | 122200 | 1596445694 | 1787 | 1787 | 1787 | 1787 | 1114 |
| 429 | 20240814 | 122100 | 1594454976 | 1787 | 1793 | 1793 | 1787 | 1771 |
| 430 | 20240814 | 122000 | 1591285243 | 1793 | 1790 | 1793 | 1790 | 110 |
| 431 | 20240814 | 121900 | 1591088043 | 1793 | 1793 | 1793 | 1793 | 0 |
| 432 | 20240814 | 121800 | 1591088043 | 1793 | 1799 | 1799 | 1793 | 136 |
| 433 | 20240814 | 121700 | 1590843979 | 1799 | 1795 | 1800 | 1795 | 208 |
| 434 | 20240814 | 121600 | 1590469949 | 1797 | 1786 | 1800 | 1786 | 7614 |
| 435 | 20240814 | 121500 | 1576837139 | 1787 | 1788 | 1789 | 1787 | 55 |
| 436 | 20240814 | 121400 | 1576738805 | 1789 | 1775 | 1789 | 1775 | 3047 |
| 437 | 20240814 | 121300 | 1571299626 | 1774 | 1768 | 1774 | 1767 | 1128 |
| 438 | 20240814 | 121200 | 1569302021 | 1768 | 1770 | 1770 | 1768 | 2237 |
| 439 | 20240814 | 121100 | 1565343401 | 1770 | 1770 | 1770 | 1770 | 1 |
| 440 | 20240814 | 121000 | 1565341631 | 1771 | 1771 | 1771 | 1771 | 785 |
| 441 | 20240814 | 120900 | 1563951396 | 1774 | 1774 | 1774 | 1770 | 112 |
| 442 | 20240814 | 120800 | 1563752752 | 1774 | 1770 | 1774 | 1770 | 196 |
| 443 | 20240814 | 120700 | 1563405408 | 1770 | 1770 | 1770 | 1770 | 40 |
| 444 | 20240814 | 120600 | 1563334608 | 1770 | 1770 | 1770 | 1769 | 1591 |
| 445 | 20240814 | 120500 | 1560519162 | 1776 | 1775 | 1776 | 1775 | 1001 |
| 446 | 20240814 | 120400 | 1558742386 | 1776 | 1770 | 1776 | 1770 | 1002 |
| 447 | 20240814 | 120300 | 1556962840 | 1777 | 1777 | 1777 | 1777 | 0 |
| 448 | 20240814 | 120200 | 1556962840 | 1777 | 1777 | 1777 | 1777 | 1 |
| 449 | 20240814 | 120100 | 1556961063 | 1770 | 1770 | 1770 | 1770 | 0 |
| 450 | 20240814 | 120000 | 1556961063 | 1770 | 1770 | 1770 | 1770 | 2 |
| 451 | 20240814 | 115900 | 1556957523 | 1781 | 1781 | 1781 | 1770 | 436 |
| 452 | 20240814 | 115800 | 1556184351 | 1769 | 1771 | 1771 | 1769 | 1500 |
| 453 | 20240814 | 115700 | 1553529113 | 1773 | 1773 | 1773 | 1773 | 1002 |
| 454 | 20240814 | 115600 | 1551752567 | 1772 | 1772 | 1772 | 1772 | 0 |
| 455 | 20240814 | 115500 | 1551752567 | 1772 | 1772 | 1782 | 1772 | 1084 |
| 456 | 20240814 | 115400 | 1549826279 | 1771 | 1773 | 1773 | 1771 | 1000 |
| 457 | 20240814 | 115300 | 1548054715 | 1783 | 1783 | 1783 | 1783 | 720 |
| 458 | 20240814 | 115200 | 1546770955 | 1784 | 1780 | 1784 | 1772 | 589 |
| 459 | 20240814 | 115100 | 1545723505 | 1786 | 1786 | 1786 | 1786 | 1 |
| 460 | 20240814 | 115000 | 1545721719 | 1786 | 1782 | 1786 | 1782 | 360 |
| 461 | 20240814 | 114900 | 1545079142 | 1775 | 1774 | 1775 | 1774 | 584 |
| 462 | 20240814 | 114800 | 1544043106 | 1781 | 1775 | 1781 | 1772 | 1069 |
| 463 | 20240814 | 114700 | 1542148538 | 1771 | 1771 | 1771 | 1771 | 0 |
| 464 | 20240814 | 114600 | 1542148538 | 1771 | 1779 | 1779 | 1771 | 3269 |
| 465 | 20240814 | 114500 | 1536354903 | 1773 | 1773 | 1773 | 1773 | 65 |
| 466 | 20240814 | 114400 | 1536239658 | 1772 | 1773 | 1773 | 1772 | 589 |
| 467 | 20240814 | 114300 | 1535195809 | 1772 | 1771 | 1772 | 1771 | 65 |
| 468 | 20240814 | 114200 | 1535080689 | 1778 | 1779 | 1779 | 1778 | 63 |
| 469 | 20240814 | 114100 | 1534968640 | 1779 | 1779 | 1779 | 1779 | 165 |
| 470 | 20240814 | 114000 | 1534675105 | 1779 | 1779 | 1779 | 1779 | 11 |
| 471 | 20240814 | 113900 | 1534655536 | 1779 | 1779 | 1779 | 1772 | 825 |
| 472 | 20240814 | 113800 | 1533191361 | 1770 | 1778 | 1779 | 1770 | 721 |
| 473 | 20240814 | 113700 | 1531913872 | 1776 | 1781 | 1781 | 1776 | 118 |
| 474 | 20240814 | 113600 | 1531703879 | 1784 | 1784 | 1784 | 1784 | 10 |
| 475 | 20240814 | 113500 | 1531686039 | 1784 | 1784 | 1784 | 1784 | 500 |
| 476 | 20240814 | 113400 | 1530794039 | 1784 | 1784 | 1784 | 1784 | 264 |
| 477 | 20240814 | 113300 | 1530323063 | 1784 | 1780 | 1784 | 1780 | 640 |
| 478 | 20240814 | 113200 | 1529181857 | 1779 | 1778 | 1780 | 1778 | 1401 |
| 479 | 20240814 | 113100 | 1526688982 | 1777 | 1770 | 1777 | 1770 | 358 |
| 480 | 20240814 | 113000 | 1526053444 | 1770 | 1770 | 1770 | 1770 | 131 |
| 481 | 20240814 | 112900 | 1525821574 | 1770 | 1770 | 1770 | 1770 | 100 |
| 482 | 20240814 | 112800 | 1525644574 | 1770 | 1770 | 1770 | 1770 | 0 |
| 483 | 20240814 | 112700 | 1525644574 | 1770 | 1770 | 1770 | 1770 | 0 |
| 484 | 20240814 | 112600 | 1525644574 | 1770 | 1770 | 1770 | 1770 | 0 |
| 485 | 20240814 | 112500 | 1525644574 | 1770 | 1770 | 1770 | 1770 | 3500 |
| 486 | 20240814 | 112400 | 1519449574 | 1770 | 1771 | 1771 | 1770 | 16 |
| 487 | 20240814 | 112300 | 1519421244 | 1777 | 1771 | 1777 | 1770 | 1077 |
| 488 | 20240814 | 112200 | 1517514466 | 1768 | 1768 | 1768 | 1768 | 0 |
| 489 | 20240814 | 112100 | 1517514466 | 1768 | 1772 | 1772 | 1765 | 8193 |
| 490 | 20240814 | 112000 | 1503032286 | 1772 | 1772 | 1772 | 1772 | 1100 |
| 491 | 20240814 | 111900 | 1501083086 | 1772 | 1772 | 1772 | 1772 | 491 |
| 492 | 20240814 | 111800 | 1500213034 | 1772 | 1779 | 1779 | 1772 | 592 |
| 493 | 20240814 | 111700 | 1499164003 | 1778 | 1764 | 1778 | 1764 | 1079 |
| 494 | 20240814 | 111600 | 1497249820 | 1764 | 1764 | 1764 | 1764 | 77 |
| 495 | 20240814 | 111500 | 1497113992 | 1762 | 1755 | 1762 | 1755 | 759 |
| 496 | 20240814 | 111400 | 1495777495 | 1755 | 1755 | 1755 | 1755 | 66 |
| 497 | 20240814 | 111300 | 1495661665 | 1755 | 1755 | 1755 | 1755 | 302 |
| 498 | 20240814 | 111200 | 1495131655 | 1753 | 1759 | 1759 | 1753 | 5037 |
| 499 | 20240814 | 111100 | 1486286417 | 1762 | 1759 | 1762 | 1759 | 1549 |
| 500 | 20240814 | 111000 | 1483561723 | 1759 | 1762 | 1762 | 1759 | 1662 |
| 501 | 20240814 | 110900 | 1480636114 | 1762 | 1764 | 1764 | 1762 | 841 |
| 502 | 20240814 | 110800 | 1479152592 | 1764 | 1775 | 1775 | 1764 | 835 |
| 503 | 20240814 | 110700 | 1477676971 | 1775 | 1767 | 1775 | 1766 | 13 |
| 504 | 20240814 | 110600 | 1477653994 | 1767 | 1773 | 1773 | 1766 | 2344 |
| 505 | 20240814 | 110500 | 1473509756 | 1780 | 1778 | 1780 | 1778 | 302 |
| 506 | 20240814 | 110400 | 1472972798 | 1778 | 1778 | 1778 | 1778 | 100 |
| 507 | 20240814 | 110300 | 1472794998 | 1773 | 1773 | 1783 | 1773 | 502 |
| 508 | 20240814 | 110200 | 1471902952 | 1783 | 1783 | 1783 | 1783 | 34 |
| 509 | 20240814 | 110100 | 1471842330 | 1783 | 1783 | 1783 | 1783 | 60 |
| 510 | 20240814 | 110000 | 1471735350 | 1783 | 1783 | 1783 | 1783 | 10 |
| 511 | 20240814 | 105900 | 1471717520 | 1771 | 1784 | 1784 | 1771 | 127 |
| 512 | 20240814 | 105800 | 1471491147 | 1770 | 1770 | 1785 | 1770 | 1180 |
| 513 | 20240814 | 105700 | 1469401298 | 1770 | 1770 | 1770 | 1770 | 94 |
| 514 | 20240814 | 105600 | 1469234918 | 1770 | 1778 | 1778 | 1769 | 601 |
| 515 | 20240814 | 105500 | 1468171089 | 1778 | 1782 | 1785 | 1778 | 3585 |
| 516 | 20240814 | 105400 | 1461776344 | 1785 | 1778 | 1785 | 1778 | 260 |
| 517 | 20240814 | 105300 | 1461312452 | 1778 | 1776 | 1778 | 1776 | 1116 |
| 518 | 20240814 | 105200 | 1459330016 | 1776 | 1767 | 1776 | 1767 | 220 |
| 519 | 20240814 | 105100 | 1458940435 | 1762 | 1763 | 1763 | 1762 | 51 |
| 520 | 20240814 | 105000 | 1458850549 | 1759 | 1759 | 1759 | 1759 | 7481 |
| 521 | 20240814 | 104900 | 1445691470 | 1759 | 1758 | 1759 | 1758 | 265 |
| 522 | 20240814 | 104800 | 1445225464 | 1755 | 1759 | 1759 | 1755 | 1045 |
| 523 | 20240814 | 104700 | 1443390945 | 1756 | 1763 | 1763 | 1755 | 1862 |
| 524 | 20240814 | 104600 | 1440118306 | 1763 | 1763 | 1763 | 1763 | 264 |
| 525 | 20240814 | 104500 | 1439652874 | 1763 | 1769 | 1769 | 1751 | 12260 |
| 526 | 20240814 | 104400 | 1418074099 | 1768 | 1780 | 1780 | 1768 | 1077 |
| 527 | 20240814 | 104300 | 1416164390 | 1778 | 1787 | 1787 | 1777 | 1427 |
| 528 | 20240814 | 104200 | 1413621571 | 1788 | 1779 | 1788 | 1779 | 661 |
| 529 | 20240814 | 104100 | 1412440603 | 1779 | 1779 | 1779 | 1779 | 703 |
| 530 | 20240814 | 104000 | 1411189966 | 1775 | 1771 | 1778 | 1771 | 2894 |
| 531 | 20240814 | 103900 | 1406052106 | 1770 | 1768 | 1770 | 1765 | 1478 |
| 532 | 20240814 | 103800 | 1403440198 | 1768 | 1772 | 1774 | 1768 | 2432 |
| 533 | 20240814 | 103700 | 1399134568 | 1771 | 1774 | 1775 | 1771 | 2424 |
| 534 | 20240814 | 103600 | 1394835929 | 1777 | 1777 | 1777 | 1774 | 2188 |
| 535 | 20240814 | 103500 | 1390948108 | 1773 | 1774 | 1774 | 1773 | 2009 |
| 536 | 20240814 | 103400 | 1387384162 | 1775 | 1778 | 1779 | 1775 | 4523 |
| 537 | 20240814 | 103300 | 1379350802 | 1779 | 1786 | 1786 | 1779 | 6361 |
| 538 | 20240814 | 103200 | 1368010630 | 1786 | 1786 | 1786 | 1786 | 106 |
| 539 | 20240814 | 103100 | 1367821314 | 1786 | 1793 | 1793 | 1786 | 1403 |
| 540 | 20240814 | 103000 | 1365311905 | 1790 | 1790 | 1790 | 1789 | 1189 |
| 541 | 20240814 | 102900 | 1363183674 | 1793 | 1789 | 1793 | 1789 | 90 |
| 542 | 20240814 | 102800 | 1363022648 | 1788 | 1788 | 1788 | 1787 | 301 |
| 543 | 20240814 | 102700 | 1362484619 | 1794 | 1794 | 1796 | 1788 | 1542 |
| 544 | 20240814 | 102600 | 1359720760 | 1796 | 1795 | 1800 | 1794 | 1833 |
| 545 | 20240814 | 102500 | 1356426596 | 1795 | 1794 | 1795 | 1790 | 1044 |
| 546 | 20240814 | 102400 | 1354553098 | 1791 | 1791 | 1795 | 1789 | 1130 |
| 547 | 20240814 | 102300 | 1352529152 | 1795 | 1787 | 1797 | 1787 | 1058 |
| 548 | 20240814 | 102200 | 1350630045 | 1787 | 1786 | 1788 | 1786 | 1860 |
| 549 | 20240814 | 102100 | 1347306395 | 1786 | 1786 | 1787 | 1786 | 3530 |
| 550 | 20240814 | 102000 | 1341001294 | 1785 | 1789 | 1794 | 1784 | 2193 |
| 551 | 20240814 | 101900 | 1337081064 | 1795 | 1800 | 1800 | 1787 | 15131 |
| 552 | 20240814 | 101800 | 1309960096 | 1800 | 1800 | 1800 | 1800 | 1444 |
| 553 | 20240814 | 101700 | 1307360896 | 1803 | 1803 | 1803 | 1800 | 594 |
| 554 | 20240814 | 101600 | 1306291516 | 1800 | 1801 | 1808 | 1800 | 3604 |
| 555 | 20240814 | 101500 | 1299803995 | 1800 | 1801 | 1807 | 1800 | 13819 |
| 556 | 20240814 | 101400 | 1274929233 | 1800 | 1801 | 1809 | 1800 | 7737 |
| 557 | 20240814 | 101300 | 1260997121 | 1800 | 1806 | 1808 | 1800 | 12902 |
| 558 | 20240814 | 101200 | 1237740790 | 1806 | 1805 | 1819 | 1805 | 2064 |
| 559 | 20240814 | 101100 | 1234012662 | 1803 | 1813 | 1822 | 1803 | 14995 |
| 560 | 20240814 | 101000 | 1206860029 | 1813 | 1834 | 1834 | 1813 | 6638 |
| 561 | 20240814 | 100900 | 1194763312 | 1835 | 1839 | 1839 | 1826 | 751 |
| 562 | 20240814 | 100800 | 1193384144 | 1842 | 1843 | 1843 | 1822 | 6167 |
| 563 | 20240814 | 100700 | 1182042809 | 1842 | 1826 | 1842 | 1823 | 5505 |
| 564 | 20240814 | 100600 | 1171929865 | 1822 | 1820 | 1826 | 1820 | 5694 |
| 565 | 20240814 | 100500 | 1161548849 | 1813 | 1820 | 1820 | 1813 | 570 |
| 566 | 20240814 | 100400 | 1160513514 | 1822 | 1804 | 1822 | 1801 | 10001 |
| 567 | 20240814 | 100300 | 1142407191 | 1819 | 1818 | 1819 | 1800 | 20663 |
| 568 | 20240814 | 100200 | 1105000021 | 1817 | 1834 | 1834 | 1817 | 10036 |
| 569 | 20240814 | 100100 | 1086700937 | 1835 | 1835 | 1838 | 1835 | 2561 |
| 570 | 20240814 | 100000 | 1081999906 | 1823 | 1841 | 1842 | 1823 | 14348 |
| 571 | 20240814 | 095900 | 1055719404 | 1848 | 1852 | 1856 | 1840 | 12584 |
| 572 | 20240814 | 095800 | 1032442790 | 1852 | 1848 | 1852 | 1845 | 15885 |
| 573 | 20240814 | 095700 | 1003075512 | 1849 | 1837 | 1849 | 1836 | 8031 |
| 574 | 20240814 | 095600 | 988292733 | 1837 | 1836 | 1843 | 1813 | 27077 |
| 575 | 20240814 | 095500 | 938708027 | 1836 | 1864 | 1877 | 1836 | 30278 |
| 576 | 20240814 | 095400 | 882649491 | 1864 | 1882 | 1890 | 1856 | 77456 |
| 577 | 20240814 | 095300 | 737055005 | 1882 | 1835 | 1882 | 1835 | 46560 |
| 578 | 20240814 | 095200 | 650588097 | 1845 | 1850 | 1850 | 1804 | 31352 |
| 579 | 20240814 | 095100 | 593222504 | 1850 | 1832 | 1870 | 1832 | 61174 |
| 580 | 20240814 | 095000 | 479842257 | 1833 | 1795 | 1833 | 1795 | 25199 |
| 581 | 20240814 | 094900 | 434154757 | 1795 | 1792 | 1795 | 1792 | 7967 |
| 582 | 20240814 | 094800 | 419855046 | 1792 | 1789 | 1795 | 1789 | 10285 |
| 583 | 20240814 | 094700 | 401432373 | 1790 | 1797 | 1809 | 1789 | 8506 |
| 584 | 20240814 | 094600 | 386124453 | 1797 | 1766 | 1810 | 1766 | 52271 |
| 585 | 20240814 | 094500 | 292723383 | 1766 | 1766 | 1767 | 1766 | 2225 |
| 586 | 20240814 | 094400 | 288794019 | 1768 | 1765 | 1768 | 1758 | 4048 |
| 587 | 20240814 | 094300 | 281646616 | 1757 | 1758 | 1769 | 1757 | 13360 |
| 588 | 20240814 | 094200 | 258082951 | 1756 | 1756 | 1757 | 1752 | 11023 |
| 589 | 20240814 | 094100 | 238718004 | 1756 | 1752 | 1756 | 1752 | 2467 |
| 590 | 20240814 | 094000 | 234389654 | 1752 | 1750 | 1753 | 1750 | 43 |
| 591 | 20240814 | 093900 | 234314291 | 1750 | 1749 | 1753 | 1749 | 3373 |
| 592 | 20240814 | 093800 | 228408956 | 1750 | 1749 | 1750 | 1749 | 175 |
| 593 | 20240814 | 093700 | 228102789 | 1749 | 1742 | 1749 | 1741 | 2357 |
| 594 | 20240814 | 093600 | 223990822 | 1741 | 1741 | 1741 | 1741 | 612 |
| 595 | 20240814 | 093500 | 222925330 | 1741 | 1748 | 1749 | 1741 | 2019 |
| 596 | 20240814 | 093400 | 219406499 | 1749 | 1749 | 1749 | 1749 | 523 |
| 597 | 20240814 | 093300 | 218491772 | 1749 | 1743 | 1749 | 1743 | 2455 |
| 598 | 20240814 | 093200 | 214201079 | 1743 | 1743 | 1743 | 1743 | 0 |
| 599 | 20240814 | 093100 | 214201079 | 1743 | 1747 | 1747 | 1743 | 524 |
| 600 | 20240814 | 093000 | 213286183 | 1747 | 1743 | 1747 | 1743 | 501 |
| 601 | 20240814 | 092900 | 212412936 | 1747 | 1750 | 1752 | 1747 | 6903 |
| 602 | 20240814 | 092800 | 200330721 | 1750 | 1742 | 1750 | 1741 | 13247 |
| 603 | 20240814 | 092700 | 177188043 | 1741 | 1736 | 1741 | 1736 | 58 |
| 604 | 20240814 | 092600 | 177087135 | 1736 | 1729 | 1736 | 1729 | 431 |
| 605 | 20240814 | 092500 | 176340033 | 1725 | 1725 | 1725 | 1725 | 0 |
| 606 | 20240814 | 092400 | 176340033 | 1725 | 1726 | 1726 | 1724 | 8397 |
| 607 | 20240814 | 092300 | 161856486 | 1726 | 1727 | 1727 | 1726 | 1482 |
| 608 | 20240814 | 092200 | 159297554 | 1726 | 1726 | 1726 | 1726 | 500 |
| 609 | 20240814 | 092100 | 158434554 | 1727 | 1727 | 1727 | 1727 | 4352 |
| 610 | 20240814 | 092000 | 150918650 | 1723 | 1732 | 1732 | 1723 | 3876 |
| 611 | 20240814 | 091900 | 144228790 | 1732 | 1733 | 1733 | 1732 | 522 |
| 612 | 20240814 | 091800 | 143324665 | 1732 | 1735 | 1736 | 1732 | 6272 |
| 613 | 20240814 | 091700 | 132458779 | 1735 | 1732 | 1735 | 1732 | 2313 |
| 614 | 20240814 | 091600 | 128451433 | 1732 | 1734 | 1734 | 1732 | 2886 |
| 615 | 20240814 | 091500 | 123448781 | 1734 | 1737 | 1737 | 1734 | 798 |
| 616 | 20240814 | 091400 | 122064549 | 1736 | 1738 | 1743 | 1736 | 3828 |
| 617 | 20240814 | 091300 | 115410975 | 1743 | 1745 | 1745 | 1740 | 11669 |
| 618 | 20240814 | 091200 | 95101720 | 1746 | 1748 | 1749 | 1746 | 882 |
| 619 | 20240814 | 091100 | 93560107 | 1749 | 1740 | 1749 | 1740 | 4204 |
| 620 | 20240814 | 091000 | 86233080 | 1740 | 1727 | 1740 | 1727 | 8213 |
| 621 | 20240814 | 090900 | 71979375 | 1727 | 1734 | 1734 | 1727 | 430 |
| 622 | 20240814 | 090800 | 71234535 | 1729 | 1729 | 1729 | 1729 | 843 |
| 623 | 20240814 | 090700 | 69776988 | 1729 | 1730 | 1734 | 1729 | 3163 |
| 624 | 20240814 | 090600 | 64301302 | 1736 | 1737 | 1737 | 1736 | 403 |
| 625 | 20240814 | 090500 | 63601491 | 1737 | 1725 | 1737 | 1725 | 742 |
| 626 | 20240814 | 090400 | 62315024 | 1723 | 1730 | 1730 | 1723 | 1180 |
| 627 | 20240814 | 090300 | 60280764 | 1730 | 1739 | 1739 | 1730 | 1698 |
| 628 | 20240814 | 090200 | 57330610 | 1740 | 1739 | 1743 | 1739 | 5306 |
| 629 | 20240814 | 090100 | 48092563 | 1743 | 1724 | 1744 | 1724 | 12466 |
| 630 | 20240814 | 090000 | 26447478 | 1723 | 1722 | 1733 | 1722 | 15248 |