33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240905 | 192800 | 127866506645 | 2500 | 2500 | 2500 | 2500 | 188136 |
| 3 | 20240905 | 192700 | 127866506645 | 2500 | 2500 | 2500 | 2500 | 0 |
| 4 | 20240905 | 192600 | 127866506645 | 2500 | 2500 | 2500 | 2500 | 0 |
| 5 | 20240905 | 192500 | 127866506645 | 2500 | 2500 | 2500 | 2500 | 0 |
| 6 | 20240905 | 192400 | 127866506645 | 2500 | 2500 | 2500 | 2500 | 0 |
| 7 | 20240905 | 192300 | 127866506645 | 2500 | 2500 | 2500 | 2500 | 0 |
| 8 | 20240905 | 192200 | 127866506645 | 2500 | 2500 | 2500 | 2500 | 0 |
| 9 | 20240905 | 192100 | 127866506645 | 2500 | 2500 | 2500 | 2500 | 0 |
| 10 | 20240905 | 192000 | 127866506645 | 2500 | 2500 | 2500 | 2500 | 0 |
| 11 | 20240905 | 191900 | 127866506645 | 2500 | 2500 | 2500 | 2500 | 0 |
| 12 | 20240905 | 191800 | 127866506645 | 2500 | 2500 | 2500 | 2500 | 0 |
| 13 | 20240905 | 191700 | 127866506645 | 2500 | 2500 | 2500 | 2500 | 0 |
| 14 | 20240905 | 191600 | 127866506645 | 2500 | 2500 | 2500 | 2500 | 0 |
| 15 | 20240905 | 191500 | 127866506645 | 2500 | 2500 | 2500 | 2500 | 0 |
| 16 | 20240905 | 191400 | 127866506645 | 2500 | 2500 | 2500 | 2500 | 0 |
| 17 | 20240905 | 191300 | 127866506645 | 2500 | 2500 | 2500 | 2500 | 0 |
| 18 | 20240905 | 191200 | 127866506645 | 2500 | 2500 | 2500 | 2500 | 0 |
| 19 | 20240905 | 191100 | 127866506645 | 2500 | 2500 | 2500 | 2500 | 0 |
| 20 | 20240905 | 191000 | 127866506645 | 2500 | 2500 | 2500 | 2500 | 0 |
| 21 | 20240905 | 190900 | 127866506645 | 2500 | 2500 | 2500 | 2500 | 0 |
| 22 | 20240905 | 190800 | 127866506645 | 2500 | 2500 | 2500 | 2500 | 0 |
| 23 | 20240905 | 190700 | 127866506645 | 2500 | 2500 | 2500 | 2500 | 0 |
| 24 | 20240905 | 190600 | 127866506645 | 2500 | 2500 | 2500 | 2500 | 0 |
| 25 | 20240905 | 190500 | 127866506645 | 2500 | 2500 | 2500 | 2500 | 0 |
| 26 | 20240905 | 190400 | 127866506645 | 2500 | 2500 | 2500 | 2500 | 0 |
| 27 | 20240905 | 190300 | 127866506645 | 2500 | 2500 | 2500 | 2500 | 0 |
| 28 | 20240905 | 190200 | 127866506645 | 2500 | 2500 | 2500 | 2500 | 0 |
| 29 | 20240905 | 190100 | 127866506645 | 2500 | 2500 | 2500 | 2500 | 0 |
| 30 | 20240905 | 190000 | 127866506645 | 2500 | 2500 | 2500 | 2500 | 0 |
| 31 | 20240905 | 185900 | 127866506645 | 2500 | 2500 | 2500 | 2500 | 0 |
| 32 | 20240905 | 185800 | 127866506645 | 2500 | 2500 | 2500 | 2500 | 188136 |
| 33 | 20240905 | 185700 | 127866506645 | 2500 | 2500 | 2500 | 2500 | 0 |
| 34 | 20240905 | 185600 | 127866506645 | 2500 | 2500 | 2500 | 2500 | 0 |
| 35 | 20240905 | 185500 | 127866506645 | 2500 | 2500 | 2500 | 2500 | 0 |
| 36 | 20240905 | 185400 | 127866506645 | 2500 | 2500 | 2500 | 2500 | 0 |
| 37 | 20240905 | 185300 | 127866506645 | 2500 | 2500 | 2500 | 2500 | 0 |
| 38 | 20240905 | 185200 | 127866506645 | 2500 | 2500 | 2500 | 2500 | 0 |
| 39 | 20240905 | 185100 | 127866506645 | 2500 | 2500 | 2500 | 2500 | 0 |
| 40 | 20240905 | 185000 | 127866506645 | 2500 | 2500 | 2500 | 2500 | 0 |
| 41 | 20240905 | 184900 | 127866506645 | 2500 | 2500 | 2500 | 2500 | 0 |
| 42 | 20240905 | 184800 | 127866506645 | 2500 | 2500 | 2500 | 2500 | 0 |
| 43 | 20240905 | 184700 | 127866506645 | 2500 | 2500 | 2500 | 2500 | 0 |
| 44 | 20240905 | 184600 | 127866506645 | 2500 | 2500 | 2500 | 2500 | 0 |
| 45 | 20240905 | 184500 | 127866506645 | 2500 | 2500 | 2500 | 2500 | 0 |
| 46 | 20240905 | 184400 | 127866506645 | 2500 | 2500 | 2500 | 2500 | 0 |
| 47 | 20240905 | 184300 | 127866506645 | 2500 | 2500 | 2500 | 2500 | 0 |
| 48 | 20240905 | 184200 | 127866506645 | 2500 | 2500 | 2500 | 2500 | 0 |
| 49 | 20240905 | 184100 | 127866506645 | 2500 | 2500 | 2500 | 2500 | 0 |
| 50 | 20240905 | 184000 | 127866506645 | 2500 | 2500 | 2500 | 2500 | 0 |
| 51 | 20240905 | 183900 | 127866506645 | 2500 | 2500 | 2500 | 2500 | 0 |
| 52 | 20240905 | 183800 | 127866506645 | 2500 | 2500 | 2500 | 2500 | 0 |
| 53 | 20240905 | 183700 | 127866506645 | 2500 | 2500 | 2500 | 2500 | 0 |
| 54 | 20240905 | 183600 | 127866506645 | 2500 | 2500 | 2500 | 2500 | 0 |
| 55 | 20240905 | 183500 | 127866506645 | 2500 | 2500 | 2500 | 2500 | 0 |
| 56 | 20240905 | 183400 | 127866506645 | 2500 | 2500 | 2500 | 2500 | 0 |
| 57 | 20240905 | 183300 | 127866506645 | 2500 | 2500 | 2500 | 2500 | 0 |
| 58 | 20240905 | 183200 | 127866506645 | 2500 | 2500 | 2500 | 2500 | 0 |
| 59 | 20240905 | 183100 | 127866506645 | 2500 | 2500 | 2500 | 2500 | 0 |
| 60 | 20240905 | 183000 | 127866506645 | 2500 | 2500 | 2500 | 2500 | 0 |
| 61 | 20240905 | 182900 | 127866506645 | 2500 | 2500 | 2500 | 2500 | 0 |
| 62 | 20240905 | 182800 | 127866506645 | 2500 | 2500 | 2500 | 2500 | 188136 |
| 63 | 20240905 | 182700 | 127866506645 | 2500 | 2500 | 2500 | 2500 | 0 |
| 64 | 20240905 | 182600 | 127866506645 | 2500 | 2500 | 2500 | 2500 | 0 |
| 65 | 20240905 | 182500 | 127866506645 | 2500 | 2500 | 2500 | 2500 | 0 |
| 66 | 20240905 | 182400 | 127866506645 | 2500 | 2500 | 2500 | 2500 | 0 |
| 67 | 20240905 | 182300 | 127866506645 | 2500 | 2500 | 2500 | 2500 | 0 |
| 68 | 20240905 | 182200 | 127866506645 | 2500 | 2500 | 2500 | 2500 | 0 |
| 69 | 20240905 | 182100 | 127866506645 | 2500 | 2500 | 2500 | 2500 | 0 |
| 70 | 20240905 | 182000 | 127866506645 | 2500 | 2500 | 2500 | 2500 | 0 |
| 71 | 20240905 | 181900 | 127866506645 | 2500 | 2500 | 2500 | 2500 | 0 |
| 72 | 20240905 | 181800 | 127866506645 | 2500 | 2500 | 2500 | 2500 | 0 |
| 73 | 20240905 | 181700 | 127866506645 | 2500 | 2500 | 2500 | 2500 | 0 |
| 74 | 20240905 | 181600 | 127866506645 | 2500 | 2500 | 2500 | 2500 | 0 |
| 75 | 20240905 | 181500 | 127866506645 | 2500 | 2500 | 2500 | 2500 | 0 |
| 76 | 20240905 | 181400 | 127866506645 | 2500 | 2500 | 2500 | 2500 | 0 |
| 77 | 20240905 | 181300 | 127866506645 | 2500 | 2500 | 2500 | 2500 | 0 |
| 78 | 20240905 | 181200 | 127866506645 | 2500 | 2500 | 2500 | 2500 | 0 |
| 79 | 20240905 | 181100 | 127866506645 | 2500 | 2500 | 2500 | 2500 | 0 |
| 80 | 20240905 | 181000 | 127866506645 | 2500 | 2500 | 2500 | 2500 | 0 |
| 81 | 20240905 | 180900 | 127866506645 | 2500 | 2500 | 2500 | 2500 | 0 |
| 82 | 20240905 | 180800 | 127866506645 | 2500 | 2500 | 2500 | 2500 | 0 |
| 83 | 20240905 | 180700 | 127866506645 | 2500 | 2500 | 2500 | 2500 | 0 |
| 84 | 20240905 | 180600 | 127866506645 | 2500 | 2500 | 2500 | 2500 | 0 |
| 85 | 20240905 | 180500 | 127866506645 | 2500 | 2500 | 2500 | 2500 | 0 |
| 86 | 20240905 | 180400 | 127866506645 | 2500 | 2500 | 2500 | 2500 | 0 |
| 87 | 20240905 | 180300 | 127866506645 | 2500 | 2500 | 2500 | 2500 | 0 |
| 88 | 20240905 | 180200 | 127866506645 | 2500 | 2500 | 2500 | 2500 | 0 |
| 89 | 20240905 | 180100 | 127866506645 | 2500 | 2500 | 2500 | 2500 | 0 |
| 90 | 20240905 | 180000 | 127866506645 | 2500 | 2500 | 2500 | 2500 | 0 |
| 91 | 20240905 | 175900 | 127866506645 | 2500 | 2500 | 2500 | 2500 | 0 |
| 92 | 20240905 | 175800 | 127866506645 | 2500 | 2500 | 2500 | 2500 | 188136 |
| 93 | 20240905 | 175700 | 127866506645 | 2500 | 2500 | 2500 | 2500 | 0 |
| 94 | 20240905 | 175600 | 127866506645 | 2500 | 2500 | 2500 | 2500 | 0 |
| 95 | 20240905 | 175500 | 127866506645 | 2500 | 2500 | 2500 | 2500 | 0 |
| 96 | 20240905 | 175400 | 127866506645 | 2500 | 2500 | 2500 | 2500 | 0 |
| 97 | 20240905 | 175300 | 127866506645 | 2500 | 2500 | 2500 | 2500 | 0 |
| 98 | 20240905 | 175200 | 127866506645 | 2500 | 2500 | 2500 | 2500 | 0 |
| 99 | 20240905 | 175100 | 127866506645 | 2500 | 2500 | 2500 | 2500 | 0 |
| 100 | 20240905 | 175000 | 127866506645 | 2500 | 2500 | 2500 | 2500 | 0 |
| 101 | 20240905 | 174900 | 127866506645 | 2500 | 2500 | 2500 | 2500 | 0 |
| 102 | 20240905 | 174800 | 127866506645 | 2500 | 2500 | 2500 | 2500 | 0 |
| 103 | 20240905 | 174700 | 127866506645 | 2500 | 2500 | 2500 | 2500 | 0 |
| 104 | 20240905 | 174600 | 127866506645 | 2500 | 2500 | 2500 | 2500 | 0 |
| 105 | 20240905 | 174500 | 127866506645 | 2500 | 2500 | 2500 | 2500 | 0 |
| 106 | 20240905 | 174400 | 127866506645 | 2500 | 2500 | 2500 | 2500 | 0 |
| 107 | 20240905 | 174300 | 127866506645 | 2500 | 2500 | 2500 | 2500 | 0 |
| 108 | 20240905 | 174200 | 127866506645 | 2500 | 2500 | 2500 | 2500 | 0 |
| 109 | 20240905 | 174100 | 127866506645 | 2500 | 2500 | 2500 | 2500 | 0 |
| 110 | 20240905 | 174000 | 127866506645 | 2500 | 2500 | 2500 | 2500 | 0 |
| 111 | 20240905 | 173900 | 127866506645 | 2500 | 2500 | 2500 | 2500 | 0 |
| 112 | 20240905 | 173800 | 127866506645 | 2500 | 2500 | 2500 | 2500 | 0 |
| 113 | 20240905 | 173700 | 127866506645 | 2500 | 2500 | 2500 | 2500 | 0 |
| 114 | 20240905 | 173600 | 127866506645 | 2500 | 2500 | 2500 | 2500 | 0 |
| 115 | 20240905 | 173500 | 127866506645 | 2500 | 2500 | 2500 | 2500 | 0 |
| 116 | 20240905 | 173400 | 127866506645 | 2500 | 2500 | 2500 | 2500 | 0 |
| 117 | 20240905 | 173300 | 127866506645 | 2500 | 2500 | 2500 | 2500 | 0 |
| 118 | 20240905 | 173200 | 127866506645 | 2500 | 2500 | 2500 | 2500 | 0 |
| 119 | 20240905 | 173100 | 127866506645 | 2500 | 2500 | 2500 | 2500 | 0 |
| 120 | 20240905 | 173000 | 127866506645 | 2500 | 2500 | 2500 | 2500 | 0 |
| 121 | 20240905 | 172900 | 127866506645 | 2500 | 2500 | 2500 | 2500 | 0 |
| 122 | 20240905 | 172800 | 127866506645 | 2500 | 2500 | 2500 | 2500 | 188136 |
| 123 | 20240905 | 172700 | 127866506645 | 2500 | 2500 | 2500 | 2500 | 0 |
| 124 | 20240905 | 172600 | 127866506645 | 2500 | 2500 | 2500 | 2500 | 0 |
| 125 | 20240905 | 172500 | 127866506645 | 2500 | 2500 | 2500 | 2500 | 0 |
| 126 | 20240905 | 172400 | 127866506645 | 2500 | 2500 | 2500 | 2500 | 0 |
| 127 | 20240905 | 172300 | 127866506645 | 2500 | 2500 | 2500 | 2500 | 0 |
| 128 | 20240905 | 172200 | 127866506645 | 2500 | 2500 | 2500 | 2500 | 0 |
| 129 | 20240905 | 172100 | 127866506645 | 2500 | 2500 | 2500 | 2500 | 0 |
| 130 | 20240905 | 172000 | 127866506645 | 2500 | 2500 | 2500 | 2500 | 0 |
| 131 | 20240905 | 171900 | 127866506645 | 2500 | 2500 | 2500 | 2500 | 0 |
| 132 | 20240905 | 171800 | 127866506645 | 2500 | 2500 | 2500 | 2500 | 0 |
| 133 | 20240905 | 171700 | 127866506645 | 2500 | 2500 | 2500 | 2500 | 0 |
| 134 | 20240905 | 171600 | 127866506645 | 2500 | 2500 | 2500 | 2500 | 0 |
| 135 | 20240905 | 171500 | 127866506645 | 2500 | 2500 | 2500 | 2500 | 0 |
| 136 | 20240905 | 171400 | 127866506645 | 2500 | 2500 | 2500 | 2500 | 0 |
| 137 | 20240905 | 171300 | 127866506645 | 2500 | 2500 | 2500 | 2500 | 0 |
| 138 | 20240905 | 171200 | 127866506645 | 2500 | 2500 | 2500 | 2500 | 0 |
| 139 | 20240905 | 171100 | 127866506645 | 2500 | 2500 | 2500 | 2500 | 0 |
| 140 | 20240905 | 171000 | 127866506645 | 2500 | 2500 | 2500 | 2500 | 0 |
| 141 | 20240905 | 170900 | 127866506645 | 2500 | 2500 | 2500 | 2500 | 0 |
| 142 | 20240905 | 170800 | 127866506645 | 2500 | 2500 | 2500 | 2500 | 0 |
| 143 | 20240905 | 170700 | 127866506645 | 2500 | 2500 | 2500 | 2500 | 0 |
| 144 | 20240905 | 170600 | 127866506645 | 2500 | 2500 | 2500 | 2500 | 0 |
| 145 | 20240905 | 170500 | 127866506645 | 2500 | 2500 | 2500 | 2500 | 0 |
| 146 | 20240905 | 170400 | 127866506645 | 2500 | 2500 | 2500 | 2500 | 0 |
| 147 | 20240905 | 170300 | 127866506645 | 2500 | 2500 | 2500 | 2500 | 0 |
| 148 | 20240905 | 170200 | 127866506645 | 2500 | 2500 | 2500 | 2500 | 0 |
| 149 | 20240905 | 170100 | 127866506645 | 2500 | 2500 | 2500 | 2500 | 0 |
| 150 | 20240905 | 170000 | 127866506645 | 2500 | 2500 | 2500 | 2500 | 0 |
| 151 | 20240905 | 165900 | 127866506645 | 2500 | 2500 | 2500 | 2500 | 0 |
| 152 | 20240905 | 165800 | 127866506645 | 2500 | 2500 | 2500 | 2500 | 188136 |
| 153 | 20240905 | 165700 | 127866506645 | 2500 | 2500 | 2500 | 2500 | 0 |
| 154 | 20240905 | 165600 | 127866506645 | 2500 | 2500 | 2500 | 2500 | 0 |
| 155 | 20240905 | 165500 | 127866506645 | 2500 | 2500 | 2500 | 2500 | 0 |
| 156 | 20240905 | 165400 | 127866506645 | 2500 | 2500 | 2500 | 2500 | 0 |
| 157 | 20240905 | 165300 | 127866506645 | 2500 | 2500 | 2500 | 2500 | 0 |
| 158 | 20240905 | 165200 | 127866506645 | 2500 | 2500 | 2500 | 2500 | 0 |
| 159 | 20240905 | 165100 | 127866506645 | 2500 | 2500 | 2500 | 2500 | 0 |
| 160 | 20240905 | 165000 | 127866506645 | 2500 | 2500 | 2500 | 2500 | 0 |
| 161 | 20240905 | 164900 | 127866506645 | 2500 | 2500 | 2500 | 2500 | 0 |
| 162 | 20240905 | 164800 | 127866506645 | 2500 | 2500 | 2500 | 2500 | 0 |
| 163 | 20240905 | 164700 | 127866506645 | 2500 | 2500 | 2500 | 2500 | 0 |
| 164 | 20240905 | 164600 | 127866506645 | 2500 | 2500 | 2500 | 2500 | 0 |
| 165 | 20240905 | 164500 | 127866506645 | 2500 | 2500 | 2500 | 2500 | 0 |
| 166 | 20240905 | 164400 | 127866506645 | 2500 | 2500 | 2500 | 2500 | 0 |
| 167 | 20240905 | 164300 | 127866506645 | 2500 | 2500 | 2500 | 2500 | 0 |
| 168 | 20240905 | 164200 | 127866506645 | 2500 | 2500 | 2500 | 2500 | 0 |
| 169 | 20240905 | 164100 | 127866506645 | 2500 | 2500 | 2500 | 2500 | 0 |
| 170 | 20240905 | 164000 | 127866506645 | 2500 | 2500 | 2500 | 2500 | 0 |
| 171 | 20240905 | 163900 | 127866506645 | 2500 | 2500 | 2500 | 2500 | 0 |
| 172 | 20240905 | 163800 | 127866506645 | 2500 | 2500 | 2500 | 2500 | 0 |
| 173 | 20240905 | 163700 | 127866506645 | 2500 | 2500 | 2500 | 2500 | 0 |
| 174 | 20240905 | 163600 | 127866506645 | 2500 | 2500 | 2500 | 2500 | 0 |
| 175 | 20240905 | 163500 | 127866506645 | 2500 | 2500 | 2500 | 2500 | 0 |
| 176 | 20240905 | 163400 | 127866506645 | 2500 | 2500 | 2500 | 2500 | 0 |
| 177 | 20240905 | 163300 | 127866506645 | 2500 | 2500 | 2500 | 2500 | 0 |
| 178 | 20240905 | 163200 | 127866506645 | 2500 | 2500 | 2500 | 2500 | 0 |
| 179 | 20240905 | 163100 | 127866506645 | 2500 | 2500 | 2500 | 2500 | 0 |
| 180 | 20240905 | 163000 | 127866506645 | 2500 | 2500 | 2500 | 2500 | 0 |
| 181 | 20240905 | 162900 | 127866506645 | 2500 | 2500 | 2500 | 2500 | 0 |
| 182 | 20240905 | 162800 | 127866506645 | 2500 | 2500 | 2500 | 2500 | 188136 |
| 183 | 20240905 | 162700 | 127866506645 | 2500 | 2500 | 2500 | 2500 | 0 |
| 184 | 20240905 | 162600 | 127866506645 | 2500 | 2500 | 2500 | 2500 | 0 |
| 185 | 20240905 | 162500 | 127866506645 | 2500 | 2500 | 2500 | 2500 | 0 |
| 186 | 20240905 | 162400 | 127866506645 | 2500 | 2500 | 2500 | 2500 | 0 |
| 187 | 20240905 | 162300 | 127866506645 | 2500 | 2500 | 2500 | 2500 | 0 |
| 188 | 20240905 | 162200 | 127866506645 | 2500 | 2500 | 2500 | 2500 | 0 |
| 189 | 20240905 | 162100 | 127866506645 | 2500 | 2500 | 2500 | 2500 | 0 |
| 190 | 20240905 | 162000 | 127866506645 | 2500 | 2500 | 2500 | 2500 | 0 |
| 191 | 20240905 | 161900 | 127866506645 | 2500 | 2500 | 2500 | 2500 | 0 |
| 192 | 20240905 | 161800 | 127866506645 | 2500 | 2500 | 2500 | 2500 | 0 |
| 193 | 20240905 | 161700 | 127866506645 | 2500 | 2500 | 2500 | 2500 | 0 |
| 194 | 20240905 | 161600 | 127866506645 | 2500 | 2500 | 2500 | 2500 | 0 |
| 195 | 20240905 | 161500 | 127866506645 | 2500 | 2500 | 2500 | 2500 | 0 |
| 196 | 20240905 | 161400 | 127866506645 | 2500 | 2500 | 2500 | 2500 | 0 |
| 197 | 20240905 | 161300 | 127866506645 | 2500 | 2500 | 2500 | 2500 | 0 |
| 198 | 20240905 | 161200 | 127866506645 | 2500 | 2500 | 2500 | 2500 | 0 |
| 199 | 20240905 | 161100 | 127866506645 | 2500 | 2500 | 2500 | 2500 | 0 |
| 200 | 20240905 | 161000 | 127866506645 | 2500 | 2500 | 2500 | 2500 | 0 |
| 201 | 20240905 | 160900 | 127866506645 | 2500 | 2500 | 2500 | 2500 | 0 |
| 202 | 20240905 | 160800 | 127866506645 | 2500 | 2500 | 2500 | 2500 | 0 |
| 203 | 20240905 | 160700 | 127866506645 | 2500 | 2500 | 2500 | 2500 | 0 |
| 204 | 20240905 | 160600 | 127866506645 | 2500 | 2500 | 2500 | 2500 | 0 |
| 205 | 20240905 | 160500 | 127866506645 | 2500 | 2500 | 2500 | 2500 | 0 |
| 206 | 20240905 | 160400 | 127866506645 | 2500 | 2500 | 2500 | 2500 | 0 |
| 207 | 20240905 | 160300 | 127866506645 | 2500 | 2500 | 2500 | 2500 | 0 |
| 208 | 20240905 | 160200 | 127866506645 | 2500 | 2500 | 2500 | 2500 | 0 |
| 209 | 20240905 | 160100 | 127866506645 | 2500 | 2500 | 2500 | 2500 | 0 |
| 210 | 20240905 | 160000 | 127866506645 | 2500 | 2500 | 2500 | 2500 | 0 |
| 211 | 20240905 | 155900 | 127866506645 | 2500 | 2500 | 2500 | 2500 | 0 |
| 212 | 20240905 | 155800 | 127866506645 | 2500 | 2500 | 2500 | 2500 | 188136 |
| 213 | 20240905 | 155700 | 127866506645 | 2500 | 2500 | 2500 | 2500 | 0 |
| 214 | 20240905 | 155600 | 127866506645 | 2500 | 2500 | 2500 | 2500 | 0 |
| 215 | 20240905 | 155500 | 127866506645 | 2500 | 2500 | 2500 | 2500 | 0 |
| 216 | 20240905 | 155400 | 127866506645 | 2500 | 2500 | 2500 | 2500 | 0 |
| 217 | 20240905 | 155300 | 127866506645 | 2500 | 2500 | 2500 | 2500 | 0 |
| 218 | 20240905 | 155200 | 127866506645 | 2500 | 2500 | 2500 | 2500 | 0 |
| 219 | 20240905 | 155100 | 127866506645 | 2500 | 2500 | 2500 | 2500 | 0 |
| 220 | 20240905 | 155000 | 127866506645 | 2500 | 2500 | 2500 | 2500 | 0 |
| 221 | 20240905 | 154900 | 127866506645 | 2500 | 2500 | 2500 | 2500 | 0 |
| 222 | 20240905 | 154800 | 127866506645 | 2500 | 2500 | 2500 | 2500 | 0 |
| 223 | 20240905 | 154700 | 127866506645 | 2500 | 2500 | 2500 | 2500 | 0 |
| 224 | 20240905 | 154600 | 127866506645 | 2500 | 2500 | 2500 | 2500 | 0 |
| 225 | 20240905 | 154500 | 127866506645 | 2500 | 2500 | 2500 | 2500 | 0 |
| 226 | 20240905 | 154400 | 127866506645 | 2500 | 2500 | 2500 | 2500 | 0 |
| 227 | 20240905 | 154300 | 127866506645 | 2500 | 2500 | 2500 | 2500 | 0 |
| 228 | 20240905 | 154200 | 127866506645 | 2500 | 2500 | 2500 | 2500 | 0 |
| 229 | 20240905 | 154100 | 127866506645 | 2500 | 2500 | 2500 | 2500 | 0 |
| 230 | 20240905 | 154000 | 127866506645 | 2500 | 2500 | 2500 | 2500 | 0 |
| 231 | 20240905 | 153900 | 127866506645 | 2500 | 2500 | 2500 | 2500 | 0 |
| 232 | 20240905 | 153800 | 127866506645 | 2500 | 2500 | 2500 | 2500 | 0 |
| 233 | 20240905 | 153700 | 127866506645 | 2500 | 2500 | 2500 | 2500 | 0 |
| 234 | 20240905 | 153600 | 127866506645 | 2500 | 2500 | 2500 | 2500 | 0 |
| 235 | 20240905 | 153500 | 127866506645 | 2500 | 2500 | 2500 | 2500 | 0 |
| 236 | 20240905 | 153400 | 127866506645 | 2500 | 2500 | 2500 | 2500 | 0 |
| 237 | 20240905 | 153300 | 127866506645 | 2500 | 2500 | 2500 | 2500 | 0 |
| 238 | 20240905 | 153200 | 127866506645 | 2500 | 2500 | 2500 | 2500 | 0 |
| 239 | 20240905 | 153100 | 127866506645 | 2500 | 2500 | 2500 | 2500 | 0 |
| 240 | 20240905 | 153000 | 127866506645 | 2500 | 2500 | 2500 | 2500 | 188136 |
| 241 | 20240905 | 152900 | 127396166645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 242 | 20240905 | 152800 | 127396166645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 243 | 20240905 | 152700 | 127396166645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 244 | 20240905 | 152600 | 127396166645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 245 | 20240905 | 152500 | 127396166645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 246 | 20240905 | 152400 | 127396166645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 247 | 20240905 | 152300 | 127396166645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 248 | 20240905 | 152200 | 127396166645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 249 | 20240905 | 152100 | 127396166645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 250 | 20240905 | 152000 | 127396166645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 251 | 20240905 | 151900 | 127396166645 | 2550 | 2485 | 2550 | 2480 | 153535 |
| 252 | 20240905 | 151800 | 127008561350 | 2485 | 2480 | 2495 | 2475 | 51792 |
| 253 | 20240905 | 151700 | 126880008620 | 2480 | 2490 | 2500 | 2480 | 64664 |
| 254 | 20240905 | 151600 | 126718984445 | 2490 | 2485 | 2490 | 2470 | 48695 |
| 255 | 20240905 | 151500 | 126598203830 | 2485 | 2490 | 2500 | 2475 | 21808 |
| 256 | 20240905 | 151400 | 126544003140 | 2490 | 2490 | 2495 | 2470 | 40233 |
| 257 | 20240905 | 151300 | 126444178940 | 2490 | 2490 | 2500 | 2480 | 45889 |
| 258 | 20240905 | 151200 | 126330007620 | 2485 | 2485 | 2490 | 2475 | 26187 |
| 259 | 20240905 | 151100 | 126265066175 | 2480 | 2515 | 2515 | 2475 | 50173 |
| 260 | 20240905 | 151000 | 126140167440 | 2515 | 2520 | 2520 | 2500 | 15837 |
| 261 | 20240905 | 150900 | 126100411840 | 2520 | 2515 | 2525 | 2510 | 36870 |
| 262 | 20240905 | 150800 | 126007627430 | 2520 | 2520 | 2530 | 2510 | 36366 |
| 263 | 20240905 | 150700 | 125915953340 | 2520 | 2505 | 2530 | 2495 | 52702 |
| 264 | 20240905 | 150600 | 125783533120 | 2505 | 2510 | 2510 | 2495 | 31732 |
| 265 | 20240905 | 150500 | 125704139505 | 2510 | 2490 | 2515 | 2475 | 51644 |
| 266 | 20240905 | 150400 | 125574963870 | 2500 | 2495 | 2505 | 2490 | 32411 |
| 267 | 20240905 | 150300 | 125494050095 | 2495 | 2485 | 2505 | 2460 | 66220 |
| 268 | 20240905 | 150200 | 125329187125 | 2470 | 2490 | 2500 | 2470 | 41689 |
| 269 | 20240905 | 150100 | 125225513050 | 2490 | 2475 | 2495 | 2475 | 43206 |
| 270 | 20240905 | 150000 | 125118003570 | 2475 | 2465 | 2495 | 2455 | 102228 |
| 271 | 20240905 | 145900 | 124865111315 | 2465 | 2495 | 2495 | 2455 | 179162 |
| 272 | 20240905 | 145800 | 124421529000 | 2495 | 2510 | 2510 | 2495 | 18543 |
| 273 | 20240905 | 145700 | 124375170965 | 2510 | 2515 | 2515 | 2490 | 122578 |
| 274 | 20240905 | 145600 | 124069197135 | 2510 | 2515 | 2520 | 2505 | 57701 |
| 275 | 20240905 | 145500 | 123924144535 | 2515 | 2495 | 2540 | 2490 | 106253 |
| 276 | 20240905 | 145400 | 123657891760 | 2485 | 2485 | 2485 | 2485 | 0 |
| 277 | 20240905 | 145300 | 123657891760 | 2485 | 2485 | 2485 | 2485 | 0 |
| 278 | 20240905 | 145200 | 123657891760 | 2485 | 2515 | 2520 | 2485 | 255722 |
| 279 | 20240905 | 145100 | 123020214705 | 2515 | 2520 | 2530 | 2510 | 47005 |
| 280 | 20240905 | 145000 | 122901673545 | 2525 | 2515 | 2530 | 2510 | 73772 |
| 281 | 20240905 | 144900 | 122715824030 | 2510 | 2555 | 2555 | 2510 | 117302 |
| 282 | 20240905 | 144800 | 122419566030 | 2555 | 2540 | 2565 | 2535 | 70945 |
| 283 | 20240905 | 144700 | 122238759285 | 2540 | 2550 | 2555 | 2530 | 137365 |
| 284 | 20240905 | 144600 | 121889838855 | 2550 | 2575 | 2575 | 2550 | 56978 |
| 285 | 20240905 | 144500 | 121744050445 | 2575 | 2570 | 2580 | 2565 | 5593 |
| 286 | 20240905 | 144400 | 121729659500 | 2565 | 2565 | 2570 | 2560 | 12752 |
| 287 | 20240905 | 144300 | 121696937675 | 2565 | 2585 | 2585 | 2565 | 16854 |
| 288 | 20240905 | 144200 | 121653607950 | 2585 | 2570 | 2590 | 2565 | 35379 |
| 289 | 20240905 | 144100 | 121562413780 | 2570 | 2560 | 2570 | 2555 | 49109 |
| 290 | 20240905 | 144000 | 121436871100 | 2560 | 2575 | 2580 | 2555 | 62182 |
| 291 | 20240905 | 143900 | 121277489315 | 2570 | 2585 | 2590 | 2570 | 24590 |
| 292 | 20240905 | 143800 | 121214040210 | 2590 | 2565 | 2590 | 2560 | 39094 |
| 293 | 20240905 | 143700 | 121113369910 | 2570 | 2580 | 2590 | 2565 | 29230 |
| 294 | 20240905 | 143600 | 121038151640 | 2580 | 2560 | 2590 | 2560 | 28721 |
| 295 | 20240905 | 143500 | 120964225750 | 2560 | 2595 | 2595 | 2550 | 124115 |
| 296 | 20240905 | 143400 | 120644959175 | 2590 | 2615 | 2620 | 2590 | 63595 |
| 297 | 20240905 | 143300 | 120479418730 | 2605 | 2600 | 2615 | 2600 | 22788 |
| 298 | 20240905 | 143200 | 120419984760 | 2600 | 2620 | 2620 | 2595 | 19263 |
| 299 | 20240905 | 143100 | 120369839145 | 2620 | 2605 | 2620 | 2590 | 21676 |
| 300 | 20240905 | 143000 | 120313485330 | 2605 | 2625 | 2625 | 2590 | 31199 |
| 301 | 20240905 | 142900 | 120232189385 | 2620 | 2590 | 2630 | 2585 | 41878 |
| 302 | 20240905 | 142800 | 120122886330 | 2595 | 2595 | 2605 | 2590 | 29601 |
| 303 | 20240905 | 142700 | 120046086610 | 2595 | 2590 | 2610 | 2560 | 109526 |
| 304 | 20240905 | 142600 | 119763342320 | 2590 | 2600 | 2610 | 2575 | 108666 |
| 305 | 20240905 | 142500 | 119481821120 | 2600 | 2620 | 2630 | 2600 | 45700 |
| 306 | 20240905 | 142400 | 119362449870 | 2620 | 2610 | 2620 | 2595 | 46369 |
| 307 | 20240905 | 142300 | 119241657030 | 2610 | 2630 | 2630 | 2590 | 103072 |
| 308 | 20240905 | 142200 | 118972909020 | 2630 | 2665 | 2665 | 2630 | 80971 |
| 309 | 20240905 | 142100 | 118758823150 | 2665 | 2655 | 2675 | 2650 | 26314 |
| 310 | 20240905 | 142000 | 118688753060 | 2650 | 2725 | 2725 | 2645 | 88007 |
| 311 | 20240905 | 141900 | 118452660105 | 2705 | 2650 | 2725 | 2650 | 100425 |
| 312 | 20240905 | 141800 | 118183141575 | 2650 | 2665 | 2680 | 2610 | 98618 |
| 313 | 20240905 | 141700 | 117922502070 | 2665 | 2720 | 2725 | 2650 | 167056 |
| 314 | 20240905 | 141600 | 117473731955 | 2725 | 2755 | 2765 | 2705 | 325625 |
| 315 | 20240905 | 141500 | 116583069385 | 2760 | 2610 | 2760 | 2600 | 344625 |
| 316 | 20240905 | 141400 | 115650903590 | 2610 | 2575 | 2620 | 2565 | 43698 |
| 317 | 20240905 | 141300 | 115537869140 | 2575 | 2585 | 2585 | 2545 | 138463 |
| 318 | 20240905 | 141200 | 115183649165 | 2585 | 2600 | 2605 | 2570 | 40546 |
| 319 | 20240905 | 141100 | 115078824440 | 2605 | 2600 | 2615 | 2600 | 24756 |
| 320 | 20240905 | 141000 | 115014194875 | 2605 | 2600 | 2610 | 2585 | 32728 |
| 321 | 20240905 | 140900 | 114929266725 | 2600 | 2595 | 2620 | 2570 | 100481 |
| 322 | 20240905 | 140800 | 114670041640 | 2595 | 2630 | 2635 | 2590 | 71268 |
| 323 | 20240905 | 140700 | 114484015745 | 2625 | 2640 | 2645 | 2625 | 34447 |
| 324 | 20240905 | 140600 | 114393241100 | 2630 | 2630 | 2640 | 2620 | 22587 |
| 325 | 20240905 | 140500 | 114333872595 | 2630 | 2635 | 2640 | 2615 | 26085 |
| 326 | 20240905 | 140400 | 114265393650 | 2635 | 2635 | 2640 | 2610 | 42611 |
| 327 | 20240905 | 140300 | 114153670175 | 2635 | 2675 | 2675 | 2630 | 51490 |
| 328 | 20240905 | 140200 | 114016773730 | 2670 | 2660 | 2680 | 2655 | 79989 |
| 329 | 20240905 | 140100 | 113803156900 | 2655 | 2630 | 2685 | 2625 | 143670 |
| 330 | 20240905 | 140000 | 113420825340 | 2625 | 2615 | 2635 | 2600 | 61961 |
| 331 | 20240905 | 135900 | 113258430060 | 2615 | 2600 | 2615 | 2595 | 38456 |
| 332 | 20240905 | 135800 | 113158374855 | 2600 | 2595 | 2600 | 2580 | 86086 |
| 333 | 20240905 | 135700 | 112935796180 | 2595 | 2590 | 2610 | 2590 | 36199 |
| 334 | 20240905 | 135600 | 112841709445 | 2590 | 2610 | 2610 | 2585 | 91373 |
| 335 | 20240905 | 135500 | 112604397150 | 2610 | 2635 | 2635 | 2605 | 73502 |
| 336 | 20240905 | 135400 | 112412256100 | 2630 | 2625 | 2640 | 2605 | 93486 |
| 337 | 20240905 | 135300 | 112167487665 | 2615 | 2660 | 2660 | 2615 | 65547 |
| 338 | 20240905 | 135200 | 111994571205 | 2660 | 2675 | 2680 | 2655 | 41173 |
| 339 | 20240905 | 135100 | 111884918205 | 2675 | 2690 | 2690 | 2655 | 44967 |
| 340 | 20240905 | 135000 | 111764776905 | 2680 | 2685 | 2700 | 2670 | 50107 |
| 341 | 20240905 | 134900 | 111630280175 | 2700 | 2670 | 2700 | 2650 | 73202 |
| 342 | 20240905 | 134800 | 111434450355 | 2670 | 2670 | 2680 | 2665 | 25255 |
| 343 | 20240905 | 134700 | 111367010495 | 2670 | 2695 | 2700 | 2670 | 36401 |
| 344 | 20240905 | 134600 | 111269325935 | 2700 | 2670 | 2710 | 2650 | 49118 |
| 345 | 20240905 | 134500 | 111137840230 | 2665 | 2680 | 2695 | 2660 | 45751 |
| 346 | 20240905 | 134400 | 111015364075 | 2675 | 2700 | 2700 | 2670 | 34284 |
| 347 | 20240905 | 134300 | 110923384180 | 2700 | 2735 | 2735 | 2685 | 131309 |
| 348 | 20240905 | 134200 | 110567953655 | 2735 | 2675 | 2735 | 2655 | 194999 |
| 349 | 20240905 | 134100 | 110044675535 | 2675 | 2620 | 2675 | 2620 | 182358 |
| 350 | 20240905 | 134000 | 109560475820 | 2625 | 2620 | 2625 | 2605 | 35767 |
| 351 | 20240905 | 133900 | 109466986210 | 2625 | 2605 | 2630 | 2605 | 61190 |
| 352 | 20240905 | 133800 | 109307031795 | 2600 | 2580 | 2605 | 2575 | 61045 |
| 353 | 20240905 | 133700 | 109148966210 | 2585 | 2610 | 2610 | 2575 | 83470 |
| 354 | 20240905 | 133600 | 108933140530 | 2610 | 2580 | 2615 | 2580 | 83007 |
| 355 | 20240905 | 133500 | 108717513100 | 2580 | 2590 | 2625 | 2575 | 120990 |
| 356 | 20240905 | 133400 | 108403707875 | 2600 | 2625 | 2640 | 2575 | 231032 |
| 357 | 20240905 | 133300 | 107802747355 | 2640 | 2640 | 2660 | 2620 | 84129 |
| 358 | 20240905 | 133200 | 107580931575 | 2645 | 2660 | 2680 | 2640 | 91160 |
| 359 | 20240905 | 133100 | 107337863480 | 2670 | 2645 | 2670 | 2635 | 57630 |
| 360 | 20240905 | 133000 | 107185393310 | 2645 | 2660 | 2670 | 2645 | 58929 |
| 361 | 20240905 | 132900 | 107029130160 | 2660 | 2660 | 2670 | 2640 | 72376 |
| 362 | 20240905 | 132800 | 106837134165 | 2660 | 2665 | 2680 | 2635 | 125241 |
| 363 | 20240905 | 132700 | 106503992495 | 2665 | 2650 | 2665 | 2615 | 91841 |
| 364 | 20240905 | 132600 | 106261352815 | 2650 | 2615 | 2665 | 2605 | 185574 |
| 365 | 20240905 | 132500 | 105771119630 | 2620 | 2660 | 2675 | 2610 | 212732 |
| 366 | 20240905 | 132400 | 105208750840 | 2660 | 2730 | 2735 | 2650 | 227980 |
| 367 | 20240905 | 132300 | 104595456775 | 2725 | 2760 | 2775 | 2725 | 119798 |
| 368 | 20240905 | 132200 | 104266219435 | 2760 | 2740 | 2765 | 2730 | 100996 |
| 369 | 20240905 | 132100 | 103988622935 | 2740 | 2745 | 2765 | 2685 | 270519 |
| 370 | 20240905 | 132000 | 103254396025 | 2745 | 2760 | 2775 | 2740 | 159567 |
| 371 | 20240905 | 131900 | 102814378625 | 2765 | 2765 | 2765 | 2765 | 0 |
| 372 | 20240905 | 131800 | 102814378625 | 2765 | 2775 | 2775 | 2765 | 35062 |
| 373 | 20240905 | 131700 | 102717338850 | 2770 | 2825 | 2825 | 2765 | 182446 |
| 374 | 20240905 | 131600 | 102208019425 | 2825 | 2845 | 2850 | 2820 | 49340 |
| 375 | 20240905 | 131500 | 102068253770 | 2845 | 2850 | 2850 | 2840 | 8506 |
| 376 | 20240905 | 131400 | 102044046790 | 2850 | 2840 | 2855 | 2840 | 12374 |
| 377 | 20240905 | 131300 | 102008830205 | 2845 | 2850 | 2855 | 2845 | 29888 |
| 378 | 20240905 | 131200 | 101923614300 | 2850 | 2850 | 2865 | 2845 | 21392 |
| 379 | 20240905 | 131100 | 101862591230 | 2845 | 2845 | 2850 | 2835 | 25525 |
| 380 | 20240905 | 131000 | 101790046570 | 2840 | 2830 | 2850 | 2830 | 29439 |
| 381 | 20240905 | 130900 | 101706485215 | 2835 | 2840 | 2840 | 2805 | 144570 |
| 382 | 20240905 | 130800 | 101298400345 | 2845 | 2840 | 2850 | 2840 | 25503 |
| 383 | 20240905 | 130700 | 101225904190 | 2840 | 2845 | 2855 | 2840 | 31506 |
| 384 | 20240905 | 130600 | 101136309195 | 2840 | 2865 | 2870 | 2835 | 71375 |
| 385 | 20240905 | 130500 | 100933047765 | 2865 | 2855 | 2870 | 2855 | 34604 |
| 386 | 20240905 | 130400 | 100834100650 | 2855 | 2850 | 2885 | 2850 | 30553 |
| 387 | 20240905 | 130300 | 100746836225 | 2850 | 2865 | 2870 | 2850 | 56716 |
| 388 | 20240905 | 130200 | 100584720175 | 2870 | 2900 | 2910 | 2865 | 62270 |
| 389 | 20240905 | 130100 | 100405213395 | 2890 | 2930 | 2930 | 2885 | 40537 |
| 390 | 20240905 | 130000 | 100287431775 | 2930 | 2920 | 2930 | 2915 | 27636 |
| 391 | 20240905 | 125900 | 100206673050 | 2920 | 2925 | 2930 | 2915 | 24167 |
| 392 | 20240905 | 125800 | 100136038895 | 2930 | 2920 | 2930 | 2910 | 20750 |
| 393 | 20240905 | 125700 | 100075458475 | 2915 | 2930 | 2930 | 2910 | 32850 |
| 394 | 20240905 | 125600 | 99979440175 | 2930 | 2900 | 2940 | 2900 | 124377 |
| 395 | 20240905 | 125500 | 99615676465 | 2900 | 2890 | 2900 | 2890 | 16976 |
| 396 | 20240905 | 125400 | 99566537035 | 2890 | 2890 | 2900 | 2885 | 11016 |
| 397 | 20240905 | 125300 | 99534654665 | 2890 | 2905 | 2905 | 2885 | 20895 |
| 398 | 20240905 | 125200 | 99474222720 | 2905 | 2885 | 2905 | 2880 | 16065 |
| 399 | 20240905 | 125100 | 99427718895 | 2885 | 2915 | 2920 | 2880 | 101959 |
| 400 | 20240905 | 125000 | 99131412030 | 2915 | 2915 | 2920 | 2905 | 43600 |
| 401 | 20240905 | 124900 | 99004338155 | 2910 | 2910 | 2935 | 2910 | 118123 |
| 402 | 20240905 | 124800 | 98659203150 | 2915 | 2885 | 2915 | 2880 | 39207 |
| 403 | 20240905 | 124700 | 98545576025 | 2885 | 2880 | 2885 | 2870 | 9760 |
| 404 | 20240905 | 124600 | 98517511705 | 2875 | 2880 | 2885 | 2865 | 9219 |
| 405 | 20240905 | 124500 | 98491034750 | 2865 | 2880 | 2895 | 2865 | 41984 |
| 406 | 20240905 | 124400 | 98369809805 | 2880 | 2875 | 2885 | 2860 | 20024 |
| 407 | 20240905 | 124300 | 98312230300 | 2875 | 2870 | 2880 | 2850 | 23039 |
| 408 | 20240905 | 124200 | 98246253335 | 2870 | 2880 | 2885 | 2865 | 14143 |
| 409 | 20240905 | 124100 | 98205607975 | 2880 | 2845 | 2885 | 2840 | 77775 |
| 410 | 20240905 | 124000 | 97982729585 | 2845 | 2830 | 2845 | 2830 | 42263 |
| 411 | 20240905 | 123900 | 97862780790 | 2830 | 2870 | 2870 | 2825 | 124424 |
| 412 | 20240905 | 123800 | 97509504515 | 2870 | 2860 | 2870 | 2850 | 31094 |
| 413 | 20240905 | 123700 | 97420717870 | 2855 | 2870 | 2885 | 2850 | 67938 |
| 414 | 20240905 | 123600 | 97226243955 | 2870 | 2900 | 2905 | 2870 | 60265 |
| 415 | 20240905 | 123500 | 97052374685 | 2900 | 2895 | 2905 | 2895 | 28072 |
| 416 | 20240905 | 123400 | 96970961415 | 2905 | 2890 | 2910 | 2880 | 50887 |
| 417 | 20240905 | 123300 | 96823671115 | 2890 | 2875 | 2895 | 2870 | 19719 |
| 418 | 20240905 | 123200 | 96766881560 | 2870 | 2875 | 2880 | 2870 | 60228 |
| 419 | 20240905 | 123100 | 96593899090 | 2870 | 2885 | 2900 | 2870 | 121243 |
| 420 | 20240905 | 123000 | 96244845255 | 2885 | 2875 | 2895 | 2875 | 68661 |
| 421 | 20240905 | 122900 | 96046876020 | 2875 | 2900 | 2910 | 2875 | 103411 |
| 422 | 20240905 | 122800 | 95748650450 | 2895 | 2940 | 2940 | 2890 | 65481 |
| 423 | 20240905 | 122700 | 95558234635 | 2940 | 2935 | 2950 | 2930 | 42220 |
| 424 | 20240905 | 122600 | 95434101080 | 2935 | 2935 | 2935 | 2915 | 20561 |
| 425 | 20240905 | 122500 | 95373894535 | 2940 | 2910 | 2940 | 2910 | 51231 |
| 426 | 20240905 | 122400 | 95224472985 | 2915 | 2915 | 2915 | 2895 | 88334 |
| 427 | 20240905 | 122300 | 94967813560 | 2920 | 2945 | 2950 | 2905 | 110035 |
| 428 | 20240905 | 122200 | 94646421935 | 2945 | 2965 | 2970 | 2945 | 38260 |
| 429 | 20240905 | 122100 | 94533277205 | 2970 | 2975 | 2980 | 2960 | 48869 |
| 430 | 20240905 | 122000 | 94388079845 | 2975 | 2945 | 2975 | 2940 | 81939 |
| 431 | 20240905 | 121900 | 94145025095 | 2945 | 2945 | 2950 | 2920 | 64326 |
| 432 | 20240905 | 121800 | 93956390375 | 2945 | 2950 | 2955 | 2915 | 84779 |
| 433 | 20240905 | 121700 | 93707621545 | 2945 | 2935 | 2960 | 2925 | 111892 |
| 434 | 20240905 | 121600 | 93378652945 | 2935 | 2975 | 2980 | 2935 | 96848 |
| 435 | 20240905 | 121500 | 93092220715 | 2975 | 3000 | 3005 | 2960 | 152822 |
| 436 | 20240905 | 121400 | 92636631775 | 3005 | 3000 | 3005 | 2970 | 170433 |
| 437 | 20240905 | 121300 | 92126128505 | 3000 | 2970 | 3000 | 2970 | 93234 |
| 438 | 20240905 | 121200 | 91847744025 | 2975 | 2970 | 3000 | 2970 | 159358 |
| 439 | 20240905 | 121100 | 91371753330 | 2975 | 3005 | 3010 | 2965 | 232978 |
| 440 | 20240905 | 121000 | 90674656485 | 3005 | 2945 | 3005 | 2945 | 413633 |
| 441 | 20240905 | 120900 | 89441613360 | 2950 | 2920 | 2950 | 2920 | 69390 |
| 442 | 20240905 | 120800 | 89237631570 | 2925 | 2925 | 2935 | 2910 | 66203 |
| 443 | 20240905 | 120700 | 89044014725 | 2920 | 2885 | 2925 | 2885 | 36616 |
| 444 | 20240905 | 120600 | 88937612400 | 2890 | 2905 | 2910 | 2885 | 71488 |
| 445 | 20240905 | 120500 | 88730529600 | 2910 | 2940 | 2945 | 2900 | 67209 |
| 446 | 20240905 | 120400 | 88534216195 | 2945 | 2950 | 2950 | 2925 | 54322 |
| 447 | 20240905 | 120300 | 88374257095 | 2950 | 2925 | 2950 | 2910 | 59468 |
| 448 | 20240905 | 120200 | 88199860820 | 2925 | 2950 | 2950 | 2920 | 91848 |
| 449 | 20240905 | 120100 | 87929620640 | 2945 | 2930 | 2955 | 2920 | 108520 |
| 450 | 20240905 | 120000 | 87609974755 | 2945 | 2920 | 2950 | 2900 | 118685 |
| 451 | 20240905 | 115900 | 87263577385 | 2915 | 2945 | 2955 | 2910 | 130750 |
| 452 | 20240905 | 115800 | 86880926115 | 2950 | 2890 | 2960 | 2880 | 273529 |
| 453 | 20240905 | 115700 | 86080165200 | 2885 | 2855 | 2890 | 2850 | 61968 |
| 454 | 20240905 | 115600 | 85901868690 | 2860 | 2860 | 2865 | 2845 | 31517 |
| 455 | 20240905 | 115500 | 85811936900 | 2865 | 2880 | 2880 | 2860 | 38315 |
| 456 | 20240905 | 115400 | 85701969105 | 2875 | 2885 | 2890 | 2870 | 63554 |
| 457 | 20240905 | 115300 | 85518765775 | 2885 | 2860 | 2885 | 2860 | 38183 |
| 458 | 20240905 | 115200 | 85408965380 | 2860 | 2870 | 2870 | 2855 | 16414 |
| 459 | 20240905 | 115100 | 85362031780 | 2870 | 2875 | 2875 | 2855 | 32691 |
| 460 | 20240905 | 115000 | 85268360380 | 2875 | 2840 | 2875 | 2835 | 33010 |
| 461 | 20240905 | 114900 | 85173918445 | 2835 | 2835 | 2845 | 2835 | 9720 |
| 462 | 20240905 | 114800 | 85146310635 | 2840 | 2830 | 2840 | 2820 | 22655 |
| 463 | 20240905 | 114700 | 85082288710 | 2825 | 2825 | 2835 | 2820 | 17901 |
| 464 | 20240905 | 114600 | 85031699235 | 2835 | 2840 | 2840 | 2825 | 12663 |
| 465 | 20240905 | 114500 | 84995833475 | 2840 | 2825 | 2840 | 2825 | 11143 |
| 466 | 20240905 | 114400 | 84964302130 | 2835 | 2830 | 2840 | 2820 | 23541 |
| 467 | 20240905 | 114300 | 84897728890 | 2825 | 2840 | 2850 | 2825 | 18350 |
| 468 | 20240905 | 114200 | 84845731640 | 2840 | 2845 | 2850 | 2835 | 25031 |
| 469 | 20240905 | 114100 | 84774578060 | 2845 | 2855 | 2855 | 2845 | 24297 |
| 470 | 20240905 | 114000 | 84705366490 | 2855 | 2875 | 2880 | 2855 | 28413 |
| 471 | 20240905 | 113900 | 84623999990 | 2880 | 2890 | 2890 | 2865 | 57432 |
| 472 | 20240905 | 113800 | 84458674240 | 2885 | 2865 | 2890 | 2860 | 64679 |
| 473 | 20240905 | 113700 | 84272463920 | 2860 | 2870 | 2875 | 2855 | 25194 |
| 474 | 20240905 | 113600 | 84200316950 | 2870 | 2865 | 2870 | 2860 | 10200 |
| 475 | 20240905 | 113500 | 84171097965 | 2865 | 2865 | 2875 | 2860 | 16495 |
| 476 | 20240905 | 113400 | 84123812310 | 2860 | 2860 | 2865 | 2850 | 16706 |
| 477 | 20240905 | 113300 | 84076065470 | 2860 | 2865 | 2865 | 2860 | 5038 |
| 478 | 20240905 | 113200 | 84061641915 | 2870 | 2860 | 2875 | 2860 | 14892 |
| 479 | 20240905 | 113100 | 84018945060 | 2845 | 2875 | 2875 | 2840 | 21499 |
| 480 | 20240905 | 113000 | 83957423775 | 2875 | 2855 | 2880 | 2850 | 67116 |
| 481 | 20240905 | 112900 | 83764971070 | 2840 | 2835 | 2855 | 2830 | 11625 |
| 482 | 20240905 | 112800 | 83731959650 | 2835 | 2855 | 2860 | 2835 | 26334 |
| 483 | 20240905 | 112700 | 83657029215 | 2855 | 2850 | 2865 | 2845 | 24225 |
| 484 | 20240905 | 112600 | 83587915955 | 2840 | 2840 | 2850 | 2830 | 25115 |
| 485 | 20240905 | 112500 | 83516633125 | 2835 | 2855 | 2865 | 2815 | 34905 |
| 486 | 20240905 | 112400 | 83417541830 | 2860 | 2865 | 2870 | 2840 | 37835 |
| 487 | 20240905 | 112300 | 83309426470 | 2860 | 2860 | 2865 | 2855 | 22608 |
| 488 | 20240905 | 112200 | 83244726625 | 2860 | 2860 | 2865 | 2855 | 27906 |
| 489 | 20240905 | 112100 | 83164884230 | 2860 | 2855 | 2870 | 2850 | 53861 |
| 490 | 20240905 | 112000 | 83010782610 | 2855 | 2830 | 2860 | 2820 | 70797 |
| 491 | 20240905 | 111900 | 82809783510 | 2830 | 2810 | 2835 | 2805 | 78569 |
| 492 | 20240905 | 111800 | 82587874210 | 2805 | 2805 | 2825 | 2775 | 200742 |
| 493 | 20240905 | 111700 | 82027264450 | 2805 | 2855 | 2855 | 2800 | 207631 |
| 494 | 20240905 | 111600 | 81441619120 | 2850 | 2855 | 2860 | 2850 | 34314 |
| 495 | 20240905 | 111500 | 81343682985 | 2860 | 2860 | 2870 | 2855 | 51920 |
| 496 | 20240905 | 111400 | 81195155240 | 2870 | 2875 | 2875 | 2860 | 17807 |
| 497 | 20240905 | 111300 | 81144090300 | 2875 | 2865 | 2880 | 2865 | 25713 |
| 498 | 20240905 | 111200 | 81070258960 | 2860 | 2860 | 2870 | 2860 | 20889 |
| 499 | 20240905 | 111100 | 81010450285 | 2860 | 2865 | 2880 | 2860 | 21380 |
| 500 | 20240905 | 111000 | 80949177275 | 2865 | 2870 | 2895 | 2865 | 34319 |
| 501 | 20240905 | 110900 | 80850513470 | 2875 | 2855 | 2880 | 2850 | 36673 |
| 502 | 20240905 | 110800 | 80745406215 | 2855 | 2855 | 2865 | 2850 | 54623 |
| 503 | 20240905 | 110700 | 80589250600 | 2850 | 2850 | 2855 | 2845 | 54597 |
| 504 | 20240905 | 110600 | 80433704200 | 2845 | 2855 | 2875 | 2845 | 134170 |
| 505 | 20240905 | 110500 | 80051218925 | 2855 | 2890 | 2895 | 2855 | 156367 |
| 506 | 20240905 | 110400 | 79602719530 | 2895 | 2895 | 2905 | 2890 | 23200 |
| 507 | 20240905 | 110300 | 79535526125 | 2900 | 2890 | 2905 | 2890 | 17324 |
| 508 | 20240905 | 110200 | 79485347080 | 2890 | 2880 | 2895 | 2875 | 44301 |
| 509 | 20240905 | 110100 | 79357687030 | 2880 | 2895 | 2900 | 2880 | 56836 |
| 510 | 20240905 | 110000 | 79193504060 | 2905 | 2915 | 2920 | 2895 | 47465 |
| 511 | 20240905 | 105900 | 79055667220 | 2915 | 2900 | 2920 | 2900 | 23188 |
| 512 | 20240905 | 105800 | 78988252800 | 2900 | 2900 | 2905 | 2895 | 41528 |
| 513 | 20240905 | 105700 | 78867911370 | 2900 | 2905 | 2910 | 2890 | 50373 |
| 514 | 20240905 | 105600 | 78721919885 | 2910 | 2890 | 2915 | 2890 | 38702 |
| 515 | 20240905 | 105500 | 78609681125 | 2895 | 2920 | 2930 | 2890 | 59466 |
| 516 | 20240905 | 105400 | 78436759260 | 2925 | 2925 | 2925 | 2905 | 33195 |
| 517 | 20240905 | 105300 | 78340084175 | 2930 | 2930 | 2930 | 2910 | 68243 |
| 518 | 20240905 | 105200 | 78140810490 | 2935 | 2930 | 2940 | 2930 | 15590 |
| 519 | 20240905 | 105100 | 78095071820 | 2930 | 2940 | 2940 | 2930 | 33886 |
| 520 | 20240905 | 105000 | 77995638290 | 2940 | 2950 | 2955 | 2935 | 29880 |
| 521 | 20240905 | 104900 | 77907765965 | 2950 | 2960 | 2965 | 2940 | 19349 |
| 522 | 20240905 | 104800 | 77850625685 | 2940 | 2945 | 2960 | 2930 | 31828 |
| 523 | 20240905 | 104700 | 77756979015 | 2935 | 2960 | 2965 | 2930 | 68621 |
| 524 | 20240905 | 104600 | 77555110555 | 2960 | 2970 | 2980 | 2955 | 133254 |
| 525 | 20240905 | 104500 | 77159451265 | 2975 | 2945 | 2975 | 2940 | 98134 |
| 526 | 20240905 | 104400 | 76868952020 | 2945 | 2955 | 2975 | 2945 | 105187 |
| 527 | 20240905 | 104300 | 76557746395 | 2955 | 2985 | 2990 | 2940 | 210804 |
| 528 | 20240905 | 104200 | 75932206995 | 2985 | 2925 | 2990 | 2925 | 245458 |
| 529 | 20240905 | 104100 | 75205350825 | 2930 | 2895 | 2940 | 2895 | 70803 |
| 530 | 20240905 | 104000 | 74998546015 | 2900 | 2885 | 2900 | 2870 | 31788 |
| 531 | 20240905 | 103900 | 74906862310 | 2890 | 2875 | 2910 | 2870 | 56106 |
| 532 | 20240905 | 103800 | 74745186905 | 2875 | 2910 | 2915 | 2875 | 60228 |
| 533 | 20240905 | 103700 | 74571081315 | 2910 | 2910 | 2915 | 2905 | 15443 |
| 534 | 20240905 | 103600 | 74526137020 | 2910 | 2905 | 2925 | 2905 | 23187 |
| 535 | 20240905 | 103500 | 74458597860 | 2910 | 2915 | 2930 | 2905 | 28075 |
| 536 | 20240905 | 103400 | 74376723835 | 2915 | 2935 | 2940 | 2915 | 60235 |
| 537 | 20240905 | 103300 | 74200093855 | 2935 | 2920 | 2935 | 2920 | 37499 |
| 538 | 20240905 | 103200 | 74090221235 | 2930 | 2920 | 2935 | 2915 | 28024 |
| 539 | 20240905 | 103100 | 74008266920 | 2920 | 2910 | 2925 | 2905 | 32709 |
| 540 | 20240905 | 103000 | 73912982580 | 2910 | 2905 | 2910 | 2900 | 15967 |
| 541 | 20240905 | 102900 | 73866566420 | 2910 | 2895 | 2910 | 2885 | 40802 |
| 542 | 20240905 | 102800 | 73748494600 | 2890 | 2885 | 2910 | 2880 | 34728 |
| 543 | 20240905 | 102700 | 73648152985 | 2885 | 2920 | 2925 | 2885 | 115089 |
| 544 | 20240905 | 102600 | 73314432360 | 2920 | 2925 | 2935 | 2910 | 22324 |
| 545 | 20240905 | 102500 | 73249206935 | 2925 | 2910 | 2925 | 2905 | 55160 |
| 546 | 20240905 | 102400 | 73088714315 | 2910 | 2920 | 2925 | 2910 | 36444 |
| 547 | 20240905 | 102300 | 72982492215 | 2920 | 2920 | 2930 | 2905 | 44000 |
| 548 | 20240905 | 102200 | 72854073390 | 2925 | 2950 | 2960 | 2925 | 123476 |
| 549 | 20240905 | 102100 | 72489954395 | 2950 | 2915 | 2950 | 2910 | 106328 |
| 550 | 20240905 | 102000 | 72177523540 | 2920 | 2935 | 2940 | 2905 | 56830 |
| 551 | 20240905 | 101900 | 72011277685 | 2930 | 2905 | 2935 | 2900 | 72023 |
| 552 | 20240905 | 101800 | 71800593200 | 2910 | 2910 | 2915 | 2900 | 25727 |
| 553 | 20240905 | 101700 | 71725906435 | 2900 | 2910 | 2910 | 2885 | 60085 |
| 554 | 20240905 | 101600 | 71551658745 | 2910 | 2915 | 2930 | 2910 | 69985 |
| 555 | 20240905 | 101500 | 71347266995 | 2920 | 2895 | 2930 | 2890 | 95126 |
| 556 | 20240905 | 101400 | 71070283375 | 2895 | 2895 | 2900 | 2880 | 37681 |
| 557 | 20240905 | 101300 | 70961417815 | 2890 | 2865 | 2900 | 2865 | 70301 |
| 558 | 20240905 | 101200 | 70758582750 | 2875 | 2885 | 2890 | 2860 | 136557 |
| 559 | 20240905 | 101100 | 70366308265 | 2880 | 2880 | 2900 | 2875 | 89917 |
| 560 | 20240905 | 101000 | 70106617230 | 2880 | 2910 | 2910 | 2865 | 310280 |
| 561 | 20240905 | 100900 | 69212566955 | 2905 | 2910 | 2925 | 2905 | 56381 |
| 562 | 20240905 | 100800 | 69048390090 | 2910 | 2920 | 2940 | 2905 | 97204 |
| 563 | 20240905 | 100700 | 68764531025 | 2920 | 2940 | 2945 | 2905 | 155980 |
| 564 | 20240905 | 100600 | 68309097780 | 2940 | 2965 | 2965 | 2940 | 80411 |
| 565 | 20240905 | 100500 | 68071674530 | 2970 | 2955 | 2975 | 2950 | 72440 |
| 566 | 20240905 | 100400 | 67856870490 | 2950 | 2955 | 2975 | 2950 | 102701 |
| 567 | 20240905 | 100300 | 67552516060 | 2955 | 2950 | 2960 | 2945 | 43496 |
| 568 | 20240905 | 100200 | 67423936750 | 2950 | 2950 | 2960 | 2940 | 47577 |
| 569 | 20240905 | 100100 | 67283686595 | 2950 | 2960 | 2970 | 2945 | 173019 |
| 570 | 20240905 | 100000 | 66771870845 | 2960 | 2940 | 2960 | 2935 | 150184 |
| 571 | 20240905 | 095900 | 66328819425 | 2940 | 2930 | 2945 | 2925 | 157968 |
| 572 | 20240905 | 095800 | 65864949825 | 2930 | 2915 | 2935 | 2895 | 292327 |
| 573 | 20240905 | 095700 | 65013714660 | 2915 | 2920 | 2930 | 2915 | 173856 |
| 574 | 20240905 | 095600 | 64506217950 | 2920 | 2935 | 2945 | 2920 | 176543 |
| 575 | 20240905 | 095500 | 63989182355 | 2935 | 2960 | 2965 | 2920 | 360635 |
| 576 | 20240905 | 095400 | 62930779240 | 2960 | 2970 | 2975 | 2945 | 293477 |
| 577 | 20240905 | 095300 | 62062335580 | 2970 | 2980 | 3005 | 2970 | 114359 |
| 578 | 20240905 | 095200 | 61721317165 | 2985 | 2990 | 3020 | 2980 | 221744 |
| 579 | 20240905 | 095100 | 61056798290 | 2990 | 2990 | 3000 | 2965 | 315776 |
| 580 | 20240905 | 095000 | 60115924205 | 2995 | 3025 | 3030 | 2975 | 322291 |
| 581 | 20240905 | 094900 | 59149471575 | 3025 | 3045 | 3050 | 3015 | 111548 |
| 582 | 20240905 | 094800 | 58811780895 | 3050 | 3035 | 3050 | 3030 | 167647 |
| 583 | 20240905 | 094700 | 58300986600 | 3030 | 3025 | 3040 | 3025 | 78392 |
| 584 | 20240905 | 094600 | 58063308050 | 3025 | 3015 | 3040 | 3015 | 117176 |
| 585 | 20240905 | 094500 | 57708228630 | 3020 | 3045 | 3050 | 3015 | 157870 |
| 586 | 20240905 | 094400 | 57229703035 | 3045 | 3055 | 3060 | 3020 | 258405 |
| 587 | 20240905 | 094300 | 56444926720 | 3055 | 3070 | 3090 | 3050 | 185089 |
| 588 | 20240905 | 094200 | 55877614800 | 3070 | 3070 | 3095 | 3055 | 281858 |
| 589 | 20240905 | 094100 | 55010343415 | 3070 | 3090 | 3090 | 3055 | 275935 |
| 590 | 20240905 | 094000 | 54164013935 | 3090 | 3140 | 3140 | 3070 | 615272 |
| 591 | 20240905 | 093900 | 52256656680 | 3135 | 3070 | 3140 | 3065 | 708610 |
| 592 | 20240905 | 093800 | 50065416785 | 3065 | 3065 | 3065 | 3065 | 0 |
| 593 | 20240905 | 093700 | 50065416785 | 3065 | 3045 | 3065 | 3045 | 61268 |
| 594 | 20240905 | 093600 | 49877977230 | 3045 | 3040 | 3065 | 3030 | 349493 |
| 595 | 20240905 | 093500 | 48811448270 | 3035 | 3020 | 3040 | 3005 | 134795 |
| 596 | 20240905 | 093400 | 48403629325 | 3020 | 3030 | 3030 | 3010 | 216377 |
| 597 | 20240905 | 093300 | 47750221025 | 3030 | 3060 | 3060 | 3015 | 353123 |
| 598 | 20240905 | 093200 | 46676034125 | 3060 | 2990 | 3060 | 2980 | 467155 |
| 599 | 20240905 | 093100 | 45260395415 | 2990 | 2965 | 2995 | 2960 | 184021 |
| 600 | 20240905 | 093000 | 44711482785 | 2970 | 2980 | 2990 | 2940 | 310829 |
| 601 | 20240905 | 092900 | 43790755560 | 2990 | 3010 | 3035 | 2975 | 434292 |
| 602 | 20240905 | 092800 | 42483855060 | 3010 | 3000 | 3025 | 3000 | 302404 |
| 603 | 20240905 | 092700 | 41573226655 | 3005 | 3035 | 3040 | 3000 | 605351 |
| 604 | 20240905 | 092600 | 39750195745 | 3035 | 2955 | 3040 | 2950 | 890868 |
| 605 | 20240905 | 092500 | 37082972895 | 2960 | 2935 | 2960 | 2905 | 378794 |
| 606 | 20240905 | 092400 | 35971029010 | 2945 | 2895 | 2955 | 2895 | 642540 |
| 607 | 20240905 | 092300 | 34088449600 | 2900 | 2860 | 2905 | 2860 | 206055 |
| 608 | 20240905 | 092200 | 33492889865 | 2860 | 2845 | 2870 | 2845 | 47192 |
| 609 | 20240905 | 092100 | 33357956100 | 2845 | 2895 | 2895 | 2845 | 167296 |
| 610 | 20240905 | 092000 | 32878391150 | 2895 | 2860 | 2900 | 2855 | 190596 |
| 611 | 20240905 | 091900 | 32329191265 | 2860 | 2845 | 2895 | 2840 | 307370 |
| 612 | 20240905 | 091800 | 31446770450 | 2840 | 2810 | 2850 | 2810 | 153594 |
| 613 | 20240905 | 091700 | 31011397555 | 2810 | 2780 | 2830 | 2775 | 226217 |
| 614 | 20240905 | 091600 | 30375886925 | 2780 | 2805 | 2810 | 2770 | 381685 |
| 615 | 20240905 | 091500 | 29311720965 | 2805 | 2805 | 2830 | 2805 | 173891 |
| 616 | 20240905 | 091400 | 28822785515 | 2815 | 2865 | 2865 | 2805 | 232733 |
| 617 | 20240905 | 091300 | 28164799285 | 2865 | 2870 | 2875 | 2850 | 129410 |
| 618 | 20240905 | 091200 | 27794329350 | 2875 | 2830 | 2880 | 2825 | 162792 |
| 619 | 20240905 | 091100 | 27330220635 | 2830 | 2875 | 2875 | 2825 | 341314 |
| 620 | 20240905 | 091000 | 26359486150 | 2870 | 2875 | 2890 | 2850 | 248920 |
| 621 | 20240905 | 090900 | 25646016520 | 2870 | 2910 | 2955 | 2855 | 750976 |
| 622 | 20240905 | 090800 | 23462478820 | 2915 | 2900 | 2945 | 2895 | 679626 |
| 623 | 20240905 | 090700 | 21476605095 | 2900 | 2850 | 2935 | 2850 | 748630 |
| 624 | 20240905 | 090600 | 19304721950 | 2850 | 2840 | 2880 | 2835 | 274117 |
| 625 | 20240905 | 090500 | 18520018935 | 2845 | 2835 | 2865 | 2800 | 345113 |
| 626 | 20240905 | 090400 | 17542207350 | 2830 | 2880 | 2900 | 2830 | 474479 |
| 627 | 20240905 | 090300 | 16179463220 | 2885 | 2835 | 2920 | 2830 | 824051 |
| 628 | 20240905 | 090200 | 13805257495 | 2835 | 2755 | 2855 | 2745 | 615537 |
| 629 | 20240905 | 090100 | 12079199640 | 2750 | 2830 | 2945 | 2740 | 1752244 |
| 630 | 20240905 | 090000 | 7068127205 | 2845 | 2790 | 2900 | 2750 | 2499672 |