33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240909 | 192800 | 164309637585 | 3285 | 3285 | 3285 | 3285 | 166360 |
| 3 | 20240909 | 192700 | 164309637585 | 3285 | 3285 | 3285 | 3285 | 0 |
| 4 | 20240909 | 192600 | 164309637585 | 3285 | 3285 | 3285 | 3285 | 0 |
| 5 | 20240909 | 192500 | 164309637585 | 3285 | 3285 | 3285 | 3285 | 0 |
| 6 | 20240909 | 192400 | 164309637585 | 3285 | 3285 | 3285 | 3285 | 0 |
| 7 | 20240909 | 192300 | 164309637585 | 3285 | 3285 | 3285 | 3285 | 0 |
| 8 | 20240909 | 192200 | 164309637585 | 3285 | 3285 | 3285 | 3285 | 0 |
| 9 | 20240909 | 192100 | 164309637585 | 3285 | 3285 | 3285 | 3285 | 0 |
| 10 | 20240909 | 192000 | 164309637585 | 3285 | 3285 | 3285 | 3285 | 0 |
| 11 | 20240909 | 191900 | 164309637585 | 3285 | 3285 | 3285 | 3285 | 0 |
| 12 | 20240909 | 191800 | 164309637585 | 3285 | 3285 | 3285 | 3285 | 0 |
| 13 | 20240909 | 191700 | 164309637585 | 3285 | 3285 | 3285 | 3285 | 0 |
| 14 | 20240909 | 191600 | 164309637585 | 3285 | 3285 | 3285 | 3285 | 0 |
| 15 | 20240909 | 191500 | 164309637585 | 3285 | 3285 | 3285 | 3285 | 0 |
| 16 | 20240909 | 191400 | 164309637585 | 3285 | 3285 | 3285 | 3285 | 0 |
| 17 | 20240909 | 191300 | 164309637585 | 3285 | 3285 | 3285 | 3285 | 0 |
| 18 | 20240909 | 191200 | 164309637585 | 3285 | 3285 | 3285 | 3285 | 0 |
| 19 | 20240909 | 191100 | 164309637585 | 3285 | 3285 | 3285 | 3285 | 0 |
| 20 | 20240909 | 191000 | 164309637585 | 3285 | 3285 | 3285 | 3285 | 0 |
| 21 | 20240909 | 190900 | 164309637585 | 3285 | 3285 | 3285 | 3285 | 0 |
| 22 | 20240909 | 190800 | 164309637585 | 3285 | 3285 | 3285 | 3285 | 0 |
| 23 | 20240909 | 190700 | 164309637585 | 3285 | 3285 | 3285 | 3285 | 0 |
| 24 | 20240909 | 190600 | 164309637585 | 3285 | 3285 | 3285 | 3285 | 0 |
| 25 | 20240909 | 190500 | 164309637585 | 3285 | 3285 | 3285 | 3285 | 0 |
| 26 | 20240909 | 190400 | 164309637585 | 3285 | 3285 | 3285 | 3285 | 0 |
| 27 | 20240909 | 190300 | 164309637585 | 3285 | 3285 | 3285 | 3285 | 0 |
| 28 | 20240909 | 190200 | 164309637585 | 3285 | 3285 | 3285 | 3285 | 0 |
| 29 | 20240909 | 190100 | 164309637585 | 3285 | 3285 | 3285 | 3285 | 0 |
| 30 | 20240909 | 190000 | 164309637585 | 3285 | 3285 | 3285 | 3285 | 0 |
| 31 | 20240909 | 185900 | 164309637585 | 3285 | 3285 | 3285 | 3285 | 0 |
| 32 | 20240909 | 185800 | 164309637585 | 3285 | 3285 | 3285 | 3285 | 166360 |
| 33 | 20240909 | 185700 | 164309637585 | 3285 | 3285 | 3285 | 3285 | 0 |
| 34 | 20240909 | 185600 | 164309637585 | 3285 | 3285 | 3285 | 3285 | 0 |
| 35 | 20240909 | 185500 | 164309637585 | 3285 | 3285 | 3285 | 3285 | 0 |
| 36 | 20240909 | 185400 | 164309637585 | 3285 | 3285 | 3285 | 3285 | 0 |
| 37 | 20240909 | 185300 | 164309637585 | 3285 | 3285 | 3285 | 3285 | 0 |
| 38 | 20240909 | 185200 | 164309637585 | 3285 | 3285 | 3285 | 3285 | 0 |
| 39 | 20240909 | 185100 | 164309637585 | 3285 | 3285 | 3285 | 3285 | 0 |
| 40 | 20240909 | 185000 | 164309637585 | 3285 | 3285 | 3285 | 3285 | 0 |
| 41 | 20240909 | 184900 | 164309637585 | 3285 | 3285 | 3285 | 3285 | 0 |
| 42 | 20240909 | 184800 | 164309637585 | 3285 | 3285 | 3285 | 3285 | 0 |
| 43 | 20240909 | 184700 | 164309637585 | 3285 | 3285 | 3285 | 3285 | 0 |
| 44 | 20240909 | 184600 | 164309637585 | 3285 | 3285 | 3285 | 3285 | 0 |
| 45 | 20240909 | 184500 | 164309637585 | 3285 | 3285 | 3285 | 3285 | 0 |
| 46 | 20240909 | 184400 | 164309637585 | 3285 | 3285 | 3285 | 3285 | 0 |
| 47 | 20240909 | 184300 | 164309637585 | 3285 | 3285 | 3285 | 3285 | 0 |
| 48 | 20240909 | 184200 | 164309637585 | 3285 | 3285 | 3285 | 3285 | 0 |
| 49 | 20240909 | 184100 | 164309637585 | 3285 | 3285 | 3285 | 3285 | 0 |
| 50 | 20240909 | 184000 | 164309637585 | 3285 | 3285 | 3285 | 3285 | 0 |
| 51 | 20240909 | 183900 | 164309637585 | 3285 | 3285 | 3285 | 3285 | 0 |
| 52 | 20240909 | 183800 | 164309637585 | 3285 | 3285 | 3285 | 3285 | 0 |
| 53 | 20240909 | 183700 | 164309637585 | 3285 | 3285 | 3285 | 3285 | 0 |
| 54 | 20240909 | 183600 | 164309637585 | 3285 | 3285 | 3285 | 3285 | 0 |
| 55 | 20240909 | 183500 | 164309637585 | 3285 | 3285 | 3285 | 3285 | 0 |
| 56 | 20240909 | 183400 | 164309637585 | 3285 | 3285 | 3285 | 3285 | 0 |
| 57 | 20240909 | 183300 | 164309637585 | 3285 | 3285 | 3285 | 3285 | 0 |
| 58 | 20240909 | 183200 | 164309637585 | 3285 | 3285 | 3285 | 3285 | 0 |
| 59 | 20240909 | 183100 | 164309637585 | 3285 | 3285 | 3285 | 3285 | 0 |
| 60 | 20240909 | 183000 | 164309637585 | 3285 | 3285 | 3285 | 3285 | 0 |
| 61 | 20240909 | 182900 | 164309637585 | 3285 | 3285 | 3285 | 3285 | 0 |
| 62 | 20240909 | 182800 | 164309637585 | 3285 | 3285 | 3285 | 3285 | 166360 |
| 63 | 20240909 | 182700 | 164309637585 | 3285 | 3285 | 3285 | 3285 | 0 |
| 64 | 20240909 | 182600 | 164309637585 | 3285 | 3285 | 3285 | 3285 | 0 |
| 65 | 20240909 | 182500 | 164309637585 | 3285 | 3285 | 3285 | 3285 | 0 |
| 66 | 20240909 | 182400 | 164309637585 | 3285 | 3285 | 3285 | 3285 | 0 |
| 67 | 20240909 | 182300 | 164309637585 | 3285 | 3285 | 3285 | 3285 | 0 |
| 68 | 20240909 | 182200 | 164309637585 | 3285 | 3285 | 3285 | 3285 | 0 |
| 69 | 20240909 | 182100 | 164309637585 | 3285 | 3285 | 3285 | 3285 | 0 |
| 70 | 20240909 | 182000 | 164309637585 | 3285 | 3285 | 3285 | 3285 | 0 |
| 71 | 20240909 | 181900 | 164309637585 | 3285 | 3285 | 3285 | 3285 | 0 |
| 72 | 20240909 | 181800 | 164309637585 | 3285 | 3285 | 3285 | 3285 | 0 |
| 73 | 20240909 | 181700 | 164309637585 | 3285 | 3285 | 3285 | 3285 | 0 |
| 74 | 20240909 | 181600 | 164309637585 | 3285 | 3285 | 3285 | 3285 | 0 |
| 75 | 20240909 | 181500 | 164309637585 | 3285 | 3285 | 3285 | 3285 | 0 |
| 76 | 20240909 | 181400 | 164309637585 | 3285 | 3285 | 3285 | 3285 | 0 |
| 77 | 20240909 | 181300 | 164309637585 | 3285 | 3285 | 3285 | 3285 | 0 |
| 78 | 20240909 | 181200 | 164309637585 | 3285 | 3285 | 3285 | 3285 | 0 |
| 79 | 20240909 | 181100 | 164309637585 | 3285 | 3285 | 3285 | 3285 | 0 |
| 80 | 20240909 | 181000 | 164309637585 | 3285 | 3285 | 3285 | 3285 | 0 |
| 81 | 20240909 | 180900 | 164309637585 | 3285 | 3285 | 3285 | 3285 | 0 |
| 82 | 20240909 | 180800 | 164309637585 | 3285 | 3285 | 3285 | 3285 | 0 |
| 83 | 20240909 | 180700 | 164309637585 | 3285 | 3285 | 3285 | 3285 | 0 |
| 84 | 20240909 | 180600 | 164309637585 | 3285 | 3285 | 3285 | 3285 | 0 |
| 85 | 20240909 | 180500 | 164309637585 | 3285 | 3285 | 3285 | 3285 | 0 |
| 86 | 20240909 | 180400 | 164309637585 | 3285 | 3285 | 3285 | 3285 | 0 |
| 87 | 20240909 | 180300 | 164309637585 | 3285 | 3285 | 3285 | 3285 | 0 |
| 88 | 20240909 | 180200 | 164309637585 | 3285 | 3285 | 3285 | 3285 | 0 |
| 89 | 20240909 | 180100 | 164309637585 | 3285 | 3285 | 3285 | 3285 | 0 |
| 90 | 20240909 | 180000 | 164309637585 | 3285 | 3285 | 3285 | 3285 | 0 |
| 91 | 20240909 | 175900 | 164309637585 | 3285 | 3285 | 3285 | 3285 | 0 |
| 92 | 20240909 | 175800 | 164309637585 | 3285 | 3285 | 3285 | 3285 | 166360 |
| 93 | 20240909 | 175700 | 164309637585 | 3285 | 3285 | 3285 | 3285 | 0 |
| 94 | 20240909 | 175600 | 164309637585 | 3285 | 3285 | 3285 | 3285 | 0 |
| 95 | 20240909 | 175500 | 164309637585 | 3285 | 3285 | 3285 | 3285 | 0 |
| 96 | 20240909 | 175400 | 164309637585 | 3285 | 3285 | 3285 | 3285 | 0 |
| 97 | 20240909 | 175300 | 164309637585 | 3285 | 3285 | 3285 | 3285 | 0 |
| 98 | 20240909 | 175200 | 164309637585 | 3285 | 3285 | 3285 | 3285 | 0 |
| 99 | 20240909 | 175100 | 164309637585 | 3285 | 3285 | 3285 | 3285 | 0 |
| 100 | 20240909 | 175000 | 164309637585 | 3285 | 3285 | 3285 | 3285 | 0 |
| 101 | 20240909 | 174900 | 164309637585 | 3285 | 3285 | 3285 | 3285 | 0 |
| 102 | 20240909 | 174800 | 164309637585 | 3285 | 3285 | 3285 | 3285 | 0 |
| 103 | 20240909 | 174700 | 164309637585 | 3285 | 3285 | 3285 | 3285 | 0 |
| 104 | 20240909 | 174600 | 164309637585 | 3285 | 3285 | 3285 | 3285 | 0 |
| 105 | 20240909 | 174500 | 164309637585 | 3285 | 3285 | 3285 | 3285 | 0 |
| 106 | 20240909 | 174400 | 164309637585 | 3285 | 3285 | 3285 | 3285 | 0 |
| 107 | 20240909 | 174300 | 164309637585 | 3285 | 3285 | 3285 | 3285 | 0 |
| 108 | 20240909 | 174200 | 164309637585 | 3285 | 3285 | 3285 | 3285 | 0 |
| 109 | 20240909 | 174100 | 164309637585 | 3285 | 3285 | 3285 | 3285 | 0 |
| 110 | 20240909 | 174000 | 164309637585 | 3285 | 3285 | 3285 | 3285 | 0 |
| 111 | 20240909 | 173900 | 164309637585 | 3285 | 3285 | 3285 | 3285 | 0 |
| 112 | 20240909 | 173800 | 164309637585 | 3285 | 3285 | 3285 | 3285 | 0 |
| 113 | 20240909 | 173700 | 164309637585 | 3285 | 3285 | 3285 | 3285 | 0 |
| 114 | 20240909 | 173600 | 164309637585 | 3285 | 3285 | 3285 | 3285 | 0 |
| 115 | 20240909 | 173500 | 164309637585 | 3285 | 3285 | 3285 | 3285 | 0 |
| 116 | 20240909 | 173400 | 164309637585 | 3285 | 3285 | 3285 | 3285 | 0 |
| 117 | 20240909 | 173300 | 164309637585 | 3285 | 3285 | 3285 | 3285 | 0 |
| 118 | 20240909 | 173200 | 164309637585 | 3285 | 3285 | 3285 | 3285 | 0 |
| 119 | 20240909 | 173100 | 164309637585 | 3285 | 3285 | 3285 | 3285 | 0 |
| 120 | 20240909 | 173000 | 164309637585 | 3285 | 3285 | 3285 | 3285 | 0 |
| 121 | 20240909 | 172900 | 164309637585 | 3285 | 3285 | 3285 | 3285 | 0 |
| 122 | 20240909 | 172800 | 164309637585 | 3285 | 3285 | 3285 | 3285 | 166360 |
| 123 | 20240909 | 172700 | 164309637585 | 3285 | 3285 | 3285 | 3285 | 0 |
| 124 | 20240909 | 172600 | 164309637585 | 3285 | 3285 | 3285 | 3285 | 0 |
| 125 | 20240909 | 172500 | 164309637585 | 3285 | 3285 | 3285 | 3285 | 0 |
| 126 | 20240909 | 172400 | 164309637585 | 3285 | 3285 | 3285 | 3285 | 0 |
| 127 | 20240909 | 172300 | 164309637585 | 3285 | 3285 | 3285 | 3285 | 0 |
| 128 | 20240909 | 172200 | 164309637585 | 3285 | 3285 | 3285 | 3285 | 0 |
| 129 | 20240909 | 172100 | 164309637585 | 3285 | 3285 | 3285 | 3285 | 0 |
| 130 | 20240909 | 172000 | 164309637585 | 3285 | 3285 | 3285 | 3285 | 0 |
| 131 | 20240909 | 171900 | 164309637585 | 3285 | 3285 | 3285 | 3285 | 0 |
| 132 | 20240909 | 171800 | 164309637585 | 3285 | 3285 | 3285 | 3285 | 0 |
| 133 | 20240909 | 171700 | 164309637585 | 3285 | 3285 | 3285 | 3285 | 0 |
| 134 | 20240909 | 171600 | 164309637585 | 3285 | 3285 | 3285 | 3285 | 0 |
| 135 | 20240909 | 171500 | 164309637585 | 3285 | 3285 | 3285 | 3285 | 0 |
| 136 | 20240909 | 171400 | 164309637585 | 3285 | 3285 | 3285 | 3285 | 0 |
| 137 | 20240909 | 171300 | 164309637585 | 3285 | 3285 | 3285 | 3285 | 0 |
| 138 | 20240909 | 171200 | 164309637585 | 3285 | 3285 | 3285 | 3285 | 0 |
| 139 | 20240909 | 171100 | 164309637585 | 3285 | 3285 | 3285 | 3285 | 0 |
| 140 | 20240909 | 171000 | 164309637585 | 3285 | 3285 | 3285 | 3285 | 0 |
| 141 | 20240909 | 170900 | 164309637585 | 3285 | 3285 | 3285 | 3285 | 0 |
| 142 | 20240909 | 170800 | 164309637585 | 3285 | 3285 | 3285 | 3285 | 0 |
| 143 | 20240909 | 170700 | 164309637585 | 3285 | 3285 | 3285 | 3285 | 0 |
| 144 | 20240909 | 170600 | 164309637585 | 3285 | 3285 | 3285 | 3285 | 0 |
| 145 | 20240909 | 170500 | 164309637585 | 3285 | 3285 | 3285 | 3285 | 0 |
| 146 | 20240909 | 170400 | 164309637585 | 3285 | 3285 | 3285 | 3285 | 0 |
| 147 | 20240909 | 170300 | 164309637585 | 3285 | 3285 | 3285 | 3285 | 0 |
| 148 | 20240909 | 170200 | 164309637585 | 3285 | 3285 | 3285 | 3285 | 0 |
| 149 | 20240909 | 170100 | 164309637585 | 3285 | 3285 | 3285 | 3285 | 0 |
| 150 | 20240909 | 170000 | 164309637585 | 3285 | 3285 | 3285 | 3285 | 0 |
| 151 | 20240909 | 165900 | 164309637585 | 3285 | 3285 | 3285 | 3285 | 0 |
| 152 | 20240909 | 165800 | 164309637585 | 3285 | 3285 | 3285 | 3285 | 166360 |
| 153 | 20240909 | 165700 | 164309637585 | 3285 | 3285 | 3285 | 3285 | 0 |
| 154 | 20240909 | 165600 | 164309637585 | 3285 | 3285 | 3285 | 3285 | 0 |
| 155 | 20240909 | 165500 | 164309637585 | 3285 | 3285 | 3285 | 3285 | 0 |
| 156 | 20240909 | 165400 | 164309637585 | 3285 | 3285 | 3285 | 3285 | 0 |
| 157 | 20240909 | 165300 | 164309637585 | 3285 | 3285 | 3285 | 3285 | 0 |
| 158 | 20240909 | 165200 | 164309637585 | 3285 | 3285 | 3285 | 3285 | 0 |
| 159 | 20240909 | 165100 | 164309637585 | 3285 | 3285 | 3285 | 3285 | 0 |
| 160 | 20240909 | 165000 | 164309637585 | 3285 | 3285 | 3285 | 3285 | 0 |
| 161 | 20240909 | 164900 | 164309637585 | 3285 | 3285 | 3285 | 3285 | 0 |
| 162 | 20240909 | 164800 | 164309637585 | 3285 | 3285 | 3285 | 3285 | 0 |
| 163 | 20240909 | 164700 | 164309637585 | 3285 | 3285 | 3285 | 3285 | 0 |
| 164 | 20240909 | 164600 | 164309637585 | 3285 | 3285 | 3285 | 3285 | 0 |
| 165 | 20240909 | 164500 | 164309637585 | 3285 | 3285 | 3285 | 3285 | 0 |
| 166 | 20240909 | 164400 | 164309637585 | 3285 | 3285 | 3285 | 3285 | 0 |
| 167 | 20240909 | 164300 | 164309637585 | 3285 | 3285 | 3285 | 3285 | 0 |
| 168 | 20240909 | 164200 | 164309637585 | 3285 | 3285 | 3285 | 3285 | 0 |
| 169 | 20240909 | 164100 | 164309637585 | 3285 | 3285 | 3285 | 3285 | 0 |
| 170 | 20240909 | 164000 | 164309637585 | 3285 | 3285 | 3285 | 3285 | 0 |
| 171 | 20240909 | 163900 | 164309637585 | 3285 | 3285 | 3285 | 3285 | 0 |
| 172 | 20240909 | 163800 | 164309637585 | 3285 | 3285 | 3285 | 3285 | 0 |
| 173 | 20240909 | 163700 | 164309637585 | 3285 | 3285 | 3285 | 3285 | 0 |
| 174 | 20240909 | 163600 | 164309637585 | 3285 | 3285 | 3285 | 3285 | 0 |
| 175 | 20240909 | 163500 | 164309637585 | 3285 | 3285 | 3285 | 3285 | 0 |
| 176 | 20240909 | 163400 | 164309637585 | 3285 | 3285 | 3285 | 3285 | 0 |
| 177 | 20240909 | 163300 | 164309637585 | 3285 | 3285 | 3285 | 3285 | 0 |
| 178 | 20240909 | 163200 | 164309637585 | 3285 | 3285 | 3285 | 3285 | 0 |
| 179 | 20240909 | 163100 | 164309637585 | 3285 | 3285 | 3285 | 3285 | 0 |
| 180 | 20240909 | 163000 | 164309637585 | 3285 | 3285 | 3285 | 3285 | 0 |
| 181 | 20240909 | 162900 | 164309637585 | 3285 | 3285 | 3285 | 3285 | 0 |
| 182 | 20240909 | 162800 | 164309637585 | 3285 | 3285 | 3285 | 3285 | 166360 |
| 183 | 20240909 | 162700 | 164309637585 | 3285 | 3285 | 3285 | 3285 | 0 |
| 184 | 20240909 | 162600 | 164309637585 | 3285 | 3285 | 3285 | 3285 | 0 |
| 185 | 20240909 | 162500 | 164309637585 | 3285 | 3285 | 3285 | 3285 | 0 |
| 186 | 20240909 | 162400 | 164309637585 | 3285 | 3285 | 3285 | 3285 | 0 |
| 187 | 20240909 | 162300 | 164309637585 | 3285 | 3285 | 3285 | 3285 | 0 |
| 188 | 20240909 | 162200 | 164309637585 | 3285 | 3285 | 3285 | 3285 | 0 |
| 189 | 20240909 | 162100 | 164309637585 | 3285 | 3285 | 3285 | 3285 | 0 |
| 190 | 20240909 | 162000 | 164309637585 | 3285 | 3285 | 3285 | 3285 | 0 |
| 191 | 20240909 | 161900 | 164309637585 | 3285 | 3285 | 3285 | 3285 | 0 |
| 192 | 20240909 | 161800 | 164309637585 | 3285 | 3285 | 3285 | 3285 | 0 |
| 193 | 20240909 | 161700 | 164309637585 | 3285 | 3285 | 3285 | 3285 | 0 |
| 194 | 20240909 | 161600 | 164309637585 | 3285 | 3285 | 3285 | 3285 | 0 |
| 195 | 20240909 | 161500 | 164309637585 | 3285 | 3285 | 3285 | 3285 | 0 |
| 196 | 20240909 | 161400 | 164309637585 | 3285 | 3285 | 3285 | 3285 | 0 |
| 197 | 20240909 | 161300 | 164309637585 | 3285 | 3285 | 3285 | 3285 | 0 |
| 198 | 20240909 | 161200 | 164309637585 | 3285 | 3285 | 3285 | 3285 | 0 |
| 199 | 20240909 | 161100 | 164309637585 | 3285 | 3285 | 3285 | 3285 | 0 |
| 200 | 20240909 | 161000 | 164309637585 | 3285 | 3285 | 3285 | 3285 | 0 |
| 201 | 20240909 | 160900 | 164309637585 | 3285 | 3285 | 3285 | 3285 | 0 |
| 202 | 20240909 | 160800 | 164309637585 | 3285 | 3285 | 3285 | 3285 | 0 |
| 203 | 20240909 | 160700 | 164309637585 | 3285 | 3285 | 3285 | 3285 | 0 |
| 204 | 20240909 | 160600 | 164309637585 | 3285 | 3285 | 3285 | 3285 | 0 |
| 205 | 20240909 | 160500 | 164309637585 | 3285 | 3285 | 3285 | 3285 | 0 |
| 206 | 20240909 | 160400 | 164309637585 | 3285 | 3285 | 3285 | 3285 | 0 |
| 207 | 20240909 | 160300 | 164309637585 | 3285 | 3285 | 3285 | 3285 | 0 |
| 208 | 20240909 | 160200 | 164309637585 | 3285 | 3285 | 3285 | 3285 | 0 |
| 209 | 20240909 | 160100 | 164309637585 | 3285 | 3285 | 3285 | 3285 | 0 |
| 210 | 20240909 | 160000 | 164309637585 | 3285 | 3285 | 3285 | 3285 | 0 |
| 211 | 20240909 | 155900 | 164309637585 | 3285 | 3285 | 3285 | 3285 | 0 |
| 212 | 20240909 | 155800 | 164309637585 | 3285 | 3285 | 3285 | 3285 | 166360 |
| 213 | 20240909 | 155700 | 164309637585 | 3285 | 3285 | 3285 | 3285 | 0 |
| 214 | 20240909 | 155600 | 164309637585 | 3285 | 3285 | 3285 | 3285 | 0 |
| 215 | 20240909 | 155500 | 164309637585 | 3285 | 3285 | 3285 | 3285 | 0 |
| 216 | 20240909 | 155400 | 164309637585 | 3285 | 3285 | 3285 | 3285 | 0 |
| 217 | 20240909 | 155300 | 164309637585 | 3285 | 3285 | 3285 | 3285 | 0 |
| 218 | 20240909 | 155200 | 164309637585 | 3285 | 3285 | 3285 | 3285 | 0 |
| 219 | 20240909 | 155100 | 164309637585 | 3285 | 3285 | 3285 | 3285 | 0 |
| 220 | 20240909 | 155000 | 164309637585 | 3285 | 3285 | 3285 | 3285 | 0 |
| 221 | 20240909 | 154900 | 164309637585 | 3285 | 3285 | 3285 | 3285 | 0 |
| 222 | 20240909 | 154800 | 164309637585 | 3285 | 3285 | 3285 | 3285 | 0 |
| 223 | 20240909 | 154700 | 164309637585 | 3285 | 3285 | 3285 | 3285 | 0 |
| 224 | 20240909 | 154600 | 164309637585 | 3285 | 3285 | 3285 | 3285 | 0 |
| 225 | 20240909 | 154500 | 164309637585 | 3285 | 3285 | 3285 | 3285 | 0 |
| 226 | 20240909 | 154400 | 164309637585 | 3285 | 3285 | 3285 | 3285 | 0 |
| 227 | 20240909 | 154300 | 164309637585 | 3285 | 3285 | 3285 | 3285 | 0 |
| 228 | 20240909 | 154200 | 164309637585 | 3285 | 3285 | 3285 | 3285 | 0 |
| 229 | 20240909 | 154100 | 164309637585 | 3285 | 3285 | 3285 | 3285 | 0 |
| 230 | 20240909 | 154000 | 164309637585 | 3285 | 3285 | 3285 | 3285 | 0 |
| 231 | 20240909 | 153900 | 164309637585 | 3285 | 3285 | 3285 | 3285 | 0 |
| 232 | 20240909 | 153800 | 164309637585 | 3285 | 3285 | 3285 | 3285 | 0 |
| 233 | 20240909 | 153700 | 164309637585 | 3285 | 3285 | 3285 | 3285 | 0 |
| 234 | 20240909 | 153600 | 164309637585 | 3285 | 3285 | 3285 | 3285 | 0 |
| 235 | 20240909 | 153500 | 164309637585 | 3285 | 3285 | 3285 | 3285 | 0 |
| 236 | 20240909 | 153400 | 164309637585 | 3285 | 3285 | 3285 | 3285 | 0 |
| 237 | 20240909 | 153300 | 164309637585 | 3285 | 3285 | 3285 | 3285 | 0 |
| 238 | 20240909 | 153200 | 164309637585 | 3285 | 3285 | 3285 | 3285 | 0 |
| 239 | 20240909 | 153100 | 164309637585 | 3285 | 3285 | 3285 | 3285 | 0 |
| 240 | 20240909 | 153000 | 164309637585 | 3285 | 3285 | 3285 | 3285 | 166360 |
| 241 | 20240909 | 152900 | 163763144985 | 3290 | 3290 | 3290 | 3290 | 0 |
| 242 | 20240909 | 152800 | 163763144985 | 3290 | 3290 | 3290 | 3290 | 0 |
| 243 | 20240909 | 152700 | 163763144985 | 3290 | 3290 | 3290 | 3290 | 0 |
| 244 | 20240909 | 152600 | 163763144985 | 3290 | 3290 | 3290 | 3290 | 0 |
| 245 | 20240909 | 152500 | 163763144985 | 3290 | 3290 | 3290 | 3290 | 0 |
| 246 | 20240909 | 152400 | 163763144985 | 3290 | 3290 | 3290 | 3290 | 0 |
| 247 | 20240909 | 152300 | 163763144985 | 3290 | 3290 | 3290 | 3290 | 0 |
| 248 | 20240909 | 152200 | 163763144985 | 3290 | 3290 | 3290 | 3290 | 0 |
| 249 | 20240909 | 152100 | 163763144985 | 3290 | 3290 | 3290 | 3290 | 0 |
| 250 | 20240909 | 152000 | 163763144985 | 3290 | 3290 | 3290 | 3290 | 0 |
| 251 | 20240909 | 151900 | 163763144985 | 3290 | 3275 | 3300 | 3265 | 156579 |
| 252 | 20240909 | 151800 | 163249620555 | 3275 | 3285 | 3300 | 3270 | 84285 |
| 253 | 20240909 | 151700 | 162972859325 | 3285 | 3305 | 3305 | 3265 | 90232 |
| 254 | 20240909 | 151600 | 162676274440 | 3305 | 3350 | 3350 | 3305 | 61389 |
| 255 | 20240909 | 151500 | 162472022765 | 3350 | 3300 | 3370 | 3300 | 93637 |
| 256 | 20240909 | 151400 | 162159321895 | 3310 | 3305 | 3325 | 3255 | 207552 |
| 257 | 20240909 | 151300 | 161476945860 | 3305 | 3355 | 3365 | 3305 | 114529 |
| 258 | 20240909 | 151200 | 161095245565 | 3355 | 3365 | 3370 | 3355 | 27237 |
| 259 | 20240909 | 151100 | 161003626185 | 3365 | 3360 | 3365 | 3355 | 33897 |
| 260 | 20240909 | 151000 | 160889745515 | 3365 | 3365 | 3370 | 3350 | 28588 |
| 261 | 20240909 | 150900 | 160793683310 | 3365 | 3350 | 3370 | 3340 | 52549 |
| 262 | 20240909 | 150800 | 160617614790 | 3360 | 3370 | 3380 | 3350 | 40797 |
| 263 | 20240909 | 150700 | 160480361945 | 3370 | 3405 | 3415 | 3355 | 68880 |
| 264 | 20240909 | 150600 | 160246943295 | 3405 | 3345 | 3440 | 3345 | 129810 |
| 265 | 20240909 | 150500 | 159805354470 | 3345 | 3340 | 3360 | 3335 | 20802 |
| 266 | 20240909 | 150400 | 159735724880 | 3350 | 3340 | 3365 | 3340 | 29124 |
| 267 | 20240909 | 150300 | 159638091975 | 3345 | 3340 | 3350 | 3325 | 52634 |
| 268 | 20240909 | 150200 | 159462664865 | 3335 | 3325 | 3345 | 3325 | 21340 |
| 269 | 20240909 | 150100 | 159391473750 | 3335 | 3350 | 3360 | 3325 | 35472 |
| 270 | 20240909 | 150000 | 159272829760 | 3345 | 3370 | 3370 | 3325 | 89889 |
| 271 | 20240909 | 145900 | 158972395295 | 3370 | 3380 | 3380 | 3360 | 31217 |
| 272 | 20240909 | 145800 | 158867249305 | 3380 | 3375 | 3395 | 3365 | 26578 |
| 273 | 20240909 | 145700 | 158777327400 | 3375 | 3345 | 3390 | 3330 | 90642 |
| 274 | 20240909 | 145600 | 158472884255 | 3345 | 3395 | 3400 | 3345 | 117908 |
| 275 | 20240909 | 145500 | 158075601160 | 3390 | 3370 | 3400 | 3370 | 59160 |
| 276 | 20240909 | 145400 | 157875673175 | 3375 | 3405 | 3405 | 3370 | 73926 |
| 277 | 20240909 | 145300 | 157625276855 | 3405 | 3420 | 3420 | 3390 | 82573 |
| 278 | 20240909 | 145200 | 157344474850 | 3415 | 3435 | 3450 | 3390 | 105132 |
| 279 | 20240909 | 145100 | 156986389640 | 3450 | 3485 | 3485 | 3430 | 66572 |
| 280 | 20240909 | 145000 | 156756791895 | 3475 | 3495 | 3505 | 3460 | 84917 |
| 281 | 20240909 | 144900 | 156461062865 | 3495 | 3455 | 3515 | 3445 | 185616 |
| 282 | 20240909 | 144800 | 155814649170 | 3450 | 3420 | 3455 | 3410 | 72018 |
| 283 | 20240909 | 144700 | 155567161735 | 3415 | 3410 | 3425 | 3395 | 36718 |
| 284 | 20240909 | 144600 | 155442047575 | 3405 | 3420 | 3420 | 3390 | 68176 |
| 285 | 20240909 | 144500 | 155210089140 | 3415 | 3405 | 3425 | 3400 | 40873 |
| 286 | 20240909 | 144400 | 155070449970 | 3405 | 3400 | 3430 | 3380 | 68510 |
| 287 | 20240909 | 144300 | 154837800905 | 3420 | 3435 | 3440 | 3380 | 143246 |
| 288 | 20240909 | 144200 | 154349735770 | 3440 | 3485 | 3495 | 3425 | 137357 |
| 289 | 20240909 | 144100 | 153875573385 | 3490 | 3510 | 3525 | 3485 | 96968 |
| 290 | 20240909 | 144000 | 153535529645 | 3515 | 3525 | 3530 | 3460 | 143938 |
| 291 | 20240909 | 143900 | 153032059015 | 3520 | 3505 | 3555 | 3505 | 208224 |
| 292 | 20240909 | 143800 | 152296268570 | 3510 | 3515 | 3515 | 3465 | 135772 |
| 293 | 20240909 | 143700 | 151822822215 | 3515 | 3460 | 3570 | 3450 | 418136 |
| 294 | 20240909 | 143600 | 150349511555 | 3450 | 3420 | 3465 | 3400 | 110188 |
| 295 | 20240909 | 143500 | 149971379445 | 3445 | 3370 | 3445 | 3355 | 61659 |
| 296 | 20240909 | 143400 | 149762553995 | 3370 | 3355 | 3370 | 3345 | 30742 |
| 297 | 20240909 | 143300 | 149659544700 | 3360 | 3370 | 3375 | 3350 | 43435 |
| 298 | 20240909 | 143200 | 149513569425 | 3370 | 3365 | 3370 | 3355 | 60894 |
| 299 | 20240909 | 143100 | 149308707005 | 3365 | 3350 | 3365 | 3340 | 26166 |
| 300 | 20240909 | 143000 | 149220987960 | 3350 | 3335 | 3350 | 3335 | 48319 |
| 301 | 20240909 | 142900 | 149059569750 | 3340 | 3330 | 3345 | 3325 | 42781 |
| 302 | 20240909 | 142800 | 148916972140 | 3325 | 3345 | 3360 | 3325 | 72601 |
| 303 | 20240909 | 142700 | 148674428350 | 3350 | 3355 | 3360 | 3340 | 64712 |
| 304 | 20240909 | 142600 | 148457752495 | 3360 | 3375 | 3385 | 3345 | 49990 |
| 305 | 20240909 | 142500 | 148289676435 | 3385 | 3390 | 3400 | 3340 | 137145 |
| 306 | 20240909 | 142400 | 147827889365 | 3390 | 3400 | 3410 | 3390 | 41179 |
| 307 | 20240909 | 142300 | 147687894470 | 3400 | 3380 | 3405 | 3380 | 34669 |
| 308 | 20240909 | 142200 | 147570324640 | 3380 | 3435 | 3435 | 3380 | 179207 |
| 309 | 20240909 | 142100 | 146959616795 | 3435 | 3460 | 3460 | 3435 | 31795 |
| 310 | 20240909 | 142000 | 146850057085 | 3450 | 3480 | 3485 | 3445 | 32305 |
| 311 | 20240909 | 141900 | 146737899610 | 3475 | 3450 | 3480 | 3430 | 72460 |
| 312 | 20240909 | 141800 | 146487678550 | 3450 | 3450 | 3465 | 3445 | 13530 |
| 313 | 20240909 | 141700 | 146440970190 | 3450 | 3440 | 3460 | 3440 | 22218 |
| 314 | 20240909 | 141600 | 146364398585 | 3450 | 3455 | 3460 | 3435 | 28848 |
| 315 | 20240909 | 141500 | 146265001440 | 3455 | 3475 | 3485 | 3455 | 28502 |
| 316 | 20240909 | 141400 | 146166040720 | 3475 | 3475 | 3485 | 3465 | 20011 |
| 317 | 20240909 | 141300 | 146096570690 | 3475 | 3490 | 3500 | 3470 | 50651 |
| 318 | 20240909 | 141200 | 145919800115 | 3495 | 3450 | 3495 | 3445 | 41381 |
| 319 | 20240909 | 141100 | 145776161140 | 3450 | 3440 | 3455 | 3435 | 17639 |
| 320 | 20240909 | 141000 | 145715358070 | 3440 | 3460 | 3460 | 3425 | 30413 |
| 321 | 20240909 | 140900 | 145610744065 | 3460 | 3465 | 3475 | 3455 | 32757 |
| 322 | 20240909 | 140800 | 145497192175 | 3470 | 3445 | 3475 | 3440 | 31573 |
| 323 | 20240909 | 140700 | 145388289160 | 3450 | 3475 | 3480 | 3445 | 38665 |
| 324 | 20240909 | 140600 | 145254567495 | 3475 | 3450 | 3485 | 3445 | 73434 |
| 325 | 20240909 | 140500 | 144999921175 | 3450 | 3425 | 3450 | 3405 | 85275 |
| 326 | 20240909 | 140400 | 144708267905 | 3425 | 3430 | 3430 | 3410 | 66885 |
| 327 | 20240909 | 140300 | 144479457085 | 3425 | 3475 | 3475 | 3410 | 156323 |
| 328 | 20240909 | 140200 | 143940902090 | 3470 | 3485 | 3510 | 3470 | 66877 |
| 329 | 20240909 | 140100 | 143707391025 | 3495 | 3480 | 3560 | 3470 | 122752 |
| 330 | 20240909 | 140000 | 143277254375 | 3480 | 3480 | 3490 | 3455 | 86396 |
| 331 | 20240909 | 135900 | 142977184220 | 3480 | 3520 | 3520 | 3445 | 230738 |
| 332 | 20240909 | 135800 | 142176413975 | 3520 | 3580 | 3580 | 3520 | 157507 |
| 333 | 20240909 | 135700 | 141617730415 | 3570 | 3595 | 3600 | 3550 | 192248 |
| 334 | 20240909 | 135600 | 140929652990 | 3590 | 3525 | 3595 | 3525 | 350432 |
| 335 | 20240909 | 135500 | 139676482175 | 3530 | 3475 | 3565 | 3475 | 309192 |
| 336 | 20240909 | 135400 | 138584924430 | 3470 | 3430 | 3480 | 3430 | 90958 |
| 337 | 20240909 | 135300 | 138270813750 | 3435 | 3415 | 3435 | 3410 | 34920 |
| 338 | 20240909 | 135200 | 138151355565 | 3415 | 3415 | 3430 | 3410 | 41697 |
| 339 | 20240909 | 135100 | 138008755525 | 3415 | 3430 | 3430 | 3405 | 41441 |
| 340 | 20240909 | 135000 | 137867216380 | 3430 | 3425 | 3435 | 3415 | 44065 |
| 341 | 20240909 | 134900 | 137716223100 | 3425 | 3395 | 3445 | 3395 | 125640 |
| 342 | 20240909 | 134800 | 137286531010 | 3400 | 3370 | 3410 | 3370 | 61204 |
| 343 | 20240909 | 134700 | 137078822070 | 3370 | 3370 | 3380 | 3365 | 23916 |
| 344 | 20240909 | 134600 | 136998199485 | 3370 | 3385 | 3390 | 3370 | 28547 |
| 345 | 20240909 | 134500 | 136901708685 | 3385 | 3370 | 3390 | 3370 | 29176 |
| 346 | 20240909 | 134400 | 136802973415 | 3370 | 3355 | 3390 | 3355 | 38571 |
| 347 | 20240909 | 134300 | 136672886135 | 3355 | 3345 | 3370 | 3340 | 34371 |
| 348 | 20240909 | 134200 | 136557523110 | 3345 | 3345 | 3355 | 3330 | 69691 |
| 349 | 20240909 | 134100 | 136324666940 | 3345 | 3390 | 3390 | 3330 | 200077 |
| 350 | 20240909 | 134000 | 135653557635 | 3380 | 3400 | 3400 | 3380 | 26675 |
| 351 | 20240909 | 133900 | 135563112295 | 3385 | 3405 | 3405 | 3380 | 23982 |
| 352 | 20240909 | 133800 | 135481736965 | 3405 | 3380 | 3415 | 3380 | 42251 |
| 353 | 20240909 | 133700 | 135338184870 | 3380 | 3385 | 3395 | 3375 | 45626 |
| 354 | 20240909 | 133600 | 135183754605 | 3385 | 3400 | 3415 | 3380 | 41892 |
| 355 | 20240909 | 133500 | 135041395855 | 3400 | 3405 | 3435 | 3395 | 83155 |
| 356 | 20240909 | 133400 | 134757595475 | 3400 | 3395 | 3410 | 3370 | 59031 |
| 357 | 20240909 | 133300 | 134557783620 | 3395 | 3390 | 3415 | 3390 | 62568 |
| 358 | 20240909 | 133200 | 134344813220 | 3395 | 3390 | 3400 | 3375 | 41333 |
| 359 | 20240909 | 133100 | 134204833945 | 3390 | 3390 | 3395 | 3370 | 110231 |
| 360 | 20240909 | 133000 | 133832388040 | 3390 | 3410 | 3425 | 3365 | 141324 |
| 361 | 20240909 | 132900 | 133353736745 | 3410 | 3425 | 3435 | 3395 | 67056 |
| 362 | 20240909 | 132800 | 133124940140 | 3420 | 3410 | 3440 | 3395 | 81778 |
| 363 | 20240909 | 132700 | 132845662130 | 3410 | 3420 | 3430 | 3390 | 118718 |
| 364 | 20240909 | 132600 | 132441153900 | 3420 | 3455 | 3480 | 3390 | 205802 |
| 365 | 20240909 | 132500 | 131737071735 | 3455 | 3485 | 3490 | 3455 | 57239 |
| 366 | 20240909 | 132400 | 131538377890 | 3480 | 3455 | 3510 | 3440 | 187409 |
| 367 | 20240909 | 132300 | 130885632025 | 3455 | 3430 | 3470 | 3425 | 126990 |
| 368 | 20240909 | 132200 | 130447182875 | 3430 | 3480 | 3485 | 3410 | 344492 |
| 369 | 20240909 | 132100 | 129263024420 | 3485 | 3490 | 3495 | 3460 | 127559 |
| 370 | 20240909 | 132000 | 128819710390 | 3495 | 3515 | 3525 | 3480 | 117457 |
| 371 | 20240909 | 131900 | 128408851130 | 3515 | 3505 | 3545 | 3485 | 168571 |
| 372 | 20240909 | 131800 | 127817476100 | 3505 | 3555 | 3560 | 3485 | 310278 |
| 373 | 20240909 | 131700 | 126725050365 | 3560 | 3575 | 3600 | 3555 | 171594 |
| 374 | 20240909 | 131600 | 126110644485 | 3580 | 3570 | 3600 | 3565 | 152548 |
| 375 | 20240909 | 131500 | 125564086655 | 3570 | 3600 | 3605 | 3555 | 191109 |
| 376 | 20240909 | 131400 | 124880563010 | 3605 | 3530 | 3615 | 3530 | 509598 |
| 377 | 20240909 | 131300 | 123053842780 | 3535 | 3555 | 3555 | 3480 | 254959 |
| 378 | 20240909 | 131200 | 122156982685 | 3550 | 3560 | 3585 | 3550 | 245259 |
| 379 | 20240909 | 131100 | 121282408750 | 3555 | 3545 | 3580 | 3510 | 373786 |
| 380 | 20240909 | 131000 | 119954114915 | 3555 | 3475 | 3570 | 3475 | 407777 |
| 381 | 20240909 | 130900 | 118511919665 | 3485 | 3540 | 3555 | 3460 | 417837 |
| 382 | 20240909 | 130800 | 117043314610 | 3535 | 3450 | 3555 | 3440 | 456572 |
| 383 | 20240909 | 130700 | 115442821365 | 3455 | 3440 | 3480 | 3420 | 398100 |
| 384 | 20240909 | 130600 | 114065747455 | 3440 | 3385 | 3440 | 3380 | 277642 |
| 385 | 20240909 | 130500 | 113120218840 | 3380 | 3335 | 3395 | 3320 | 369276 |
| 386 | 20240909 | 130400 | 111878838540 | 3340 | 3310 | 3345 | 3305 | 219804 |
| 387 | 20240909 | 130300 | 111147209170 | 3315 | 3280 | 3320 | 3270 | 203592 |
| 388 | 20240909 | 130200 | 110475604860 | 3280 | 3215 | 3285 | 3215 | 155101 |
| 389 | 20240909 | 130100 | 109970701045 | 3215 | 3225 | 3235 | 3200 | 130844 |
| 390 | 20240909 | 130000 | 109550859085 | 3225 | 3225 | 3250 | 3220 | 79766 |
| 391 | 20240909 | 125900 | 109292870680 | 3220 | 3210 | 3235 | 3205 | 66215 |
| 392 | 20240909 | 125800 | 109079622145 | 3210 | 3240 | 3240 | 3205 | 167612 |
| 393 | 20240909 | 125700 | 108539868545 | 3235 | 3235 | 3270 | 3235 | 91746 |
| 394 | 20240909 | 125600 | 108241971645 | 3245 | 3265 | 3265 | 3210 | 204145 |
| 395 | 20240909 | 125500 | 107580146945 | 3255 | 3280 | 3280 | 3255 | 49363 |
| 396 | 20240909 | 125400 | 107418908300 | 3285 | 3290 | 3295 | 3280 | 43728 |
| 397 | 20240909 | 125300 | 107275018095 | 3295 | 3285 | 3300 | 3275 | 35250 |
| 398 | 20240909 | 125200 | 107158954785 | 3285 | 3280 | 3285 | 3275 | 13820 |
| 399 | 20240909 | 125100 | 107113630660 | 3280 | 3285 | 3290 | 3270 | 21021 |
| 400 | 20240909 | 125000 | 107044682120 | 3290 | 3300 | 3300 | 3285 | 47274 |
| 401 | 20240909 | 124900 | 106889011900 | 3295 | 3290 | 3305 | 3290 | 63286 |
| 402 | 20240909 | 124800 | 106680484630 | 3290 | 3275 | 3295 | 3270 | 35391 |
| 403 | 20240909 | 124700 | 106564302420 | 3280 | 3260 | 3280 | 3250 | 47862 |
| 404 | 20240909 | 124600 | 106408055615 | 3255 | 3270 | 3270 | 3255 | 37948 |
| 405 | 20240909 | 124500 | 106284271130 | 3270 | 3270 | 3275 | 3250 | 83131 |
| 406 | 20240909 | 124400 | 106013175240 | 3270 | 3275 | 3280 | 3265 | 26579 |
| 407 | 20240909 | 124300 | 105926230290 | 3275 | 3280 | 3285 | 3260 | 80713 |
| 408 | 20240909 | 124200 | 105662409705 | 3280 | 3265 | 3290 | 3260 | 41709 |
| 409 | 20240909 | 124100 | 105525789245 | 3265 | 3270 | 3290 | 3260 | 71375 |
| 410 | 20240909 | 124000 | 105292196575 | 3270 | 3305 | 3305 | 3260 | 93414 |
| 411 | 20240909 | 123900 | 104986363845 | 3305 | 3300 | 3310 | 3280 | 83176 |
| 412 | 20240909 | 123800 | 104712369815 | 3310 | 3285 | 3320 | 3280 | 62517 |
| 413 | 20240909 | 123700 | 104505876685 | 3300 | 3350 | 3360 | 3280 | 214758 |
| 414 | 20240909 | 123600 | 103795549685 | 3365 | 3365 | 3370 | 3340 | 51439 |
| 415 | 20240909 | 123500 | 103623013185 | 3350 | 3355 | 3360 | 3340 | 20961 |
| 416 | 20240909 | 123400 | 103552725775 | 3360 | 3325 | 3360 | 3325 | 15052 |
| 417 | 20240909 | 123300 | 103502369680 | 3330 | 3350 | 3360 | 3320 | 61709 |
| 418 | 20240909 | 123200 | 103296552700 | 3355 | 3345 | 3370 | 3335 | 44957 |
| 419 | 20240909 | 123100 | 103145979690 | 3345 | 3350 | 3375 | 3335 | 54064 |
| 420 | 20240909 | 123000 | 102964577355 | 3350 | 3350 | 3355 | 3335 | 19686 |
| 421 | 20240909 | 122900 | 102898767815 | 3345 | 3370 | 3370 | 3330 | 31192 |
| 422 | 20240909 | 122800 | 102794312310 | 3370 | 3350 | 3370 | 3340 | 24411 |
| 423 | 20240909 | 122700 | 102712350205 | 3355 | 3330 | 3355 | 3325 | 31791 |
| 424 | 20240909 | 122600 | 102606105235 | 3335 | 3345 | 3355 | 3330 | 33898 |
| 425 | 20240909 | 122500 | 102492704755 | 3350 | 3325 | 3355 | 3325 | 32087 |
| 426 | 20240909 | 122400 | 102385497020 | 3325 | 3340 | 3345 | 3320 | 100798 |
| 427 | 20240909 | 122300 | 102049936845 | 3340 | 3370 | 3370 | 3330 | 75755 |
| 428 | 20240909 | 122200 | 101796366190 | 3370 | 3380 | 3380 | 3360 | 19363 |
| 429 | 20240909 | 122100 | 101731148760 | 3380 | 3385 | 3385 | 3370 | 13255 |
| 430 | 20240909 | 122000 | 101686424240 | 3385 | 3380 | 3385 | 3370 | 23196 |
| 431 | 20240909 | 121900 | 101608167210 | 3385 | 3365 | 3390 | 3355 | 31174 |
| 432 | 20240909 | 121800 | 101503019075 | 3365 | 3390 | 3390 | 3365 | 27201 |
| 433 | 20240909 | 121700 | 101411265275 | 3390 | 3400 | 3410 | 3375 | 46421 |
| 434 | 20240909 | 121600 | 101254159200 | 3405 | 3400 | 3415 | 3385 | 37841 |
| 435 | 20240909 | 121500 | 101125357580 | 3410 | 3400 | 3410 | 3390 | 8046 |
| 436 | 20240909 | 121400 | 101098003155 | 3395 | 3400 | 3405 | 3385 | 26255 |
| 437 | 20240909 | 121300 | 101008921345 | 3400 | 3410 | 3420 | 3395 | 24346 |
| 438 | 20240909 | 121200 | 100926099085 | 3420 | 3420 | 3420 | 3405 | 37174 |
| 439 | 20240909 | 121100 | 100799155405 | 3415 | 3425 | 3430 | 3410 | 36555 |
| 440 | 20240909 | 121000 | 100674139670 | 3425 | 3415 | 3435 | 3410 | 93717 |
| 441 | 20240909 | 120900 | 100352970990 | 3415 | 3385 | 3420 | 3375 | 50974 |
| 442 | 20240909 | 120800 | 100179862095 | 3375 | 3390 | 3400 | 3375 | 20950 |
| 443 | 20240909 | 120700 | 100108803680 | 3390 | 3370 | 3390 | 3365 | 14493 |
| 444 | 20240909 | 120600 | 100059752305 | 3365 | 3365 | 3370 | 3355 | 25084 |
| 445 | 20240909 | 120500 | 99975428995 | 3360 | 3375 | 3390 | 3350 | 60785 |
| 446 | 20240909 | 120400 | 99770615715 | 3375 | 3385 | 3390 | 3375 | 18684 |
| 447 | 20240909 | 120300 | 99707481630 | 3385 | 3415 | 3415 | 3385 | 29570 |
| 448 | 20240909 | 120200 | 99606913100 | 3410 | 3405 | 3415 | 3390 | 33703 |
| 449 | 20240909 | 120100 | 99492158315 | 3395 | 3395 | 3405 | 3385 | 17361 |
| 450 | 20240909 | 120000 | 99433266335 | 3395 | 3400 | 3400 | 3370 | 40196 |
| 451 | 20240909 | 115900 | 99297092615 | 3395 | 3405 | 3410 | 3395 | 61169 |
| 452 | 20240909 | 115800 | 99088995620 | 3405 | 3390 | 3410 | 3375 | 74098 |
| 453 | 20240909 | 115700 | 98837464040 | 3390 | 3385 | 3390 | 3370 | 87234 |
| 454 | 20240909 | 115600 | 98542328875 | 3385 | 3350 | 3385 | 3345 | 70184 |
| 455 | 20240909 | 115500 | 98306241965 | 3350 | 3325 | 3350 | 3320 | 66411 |
| 456 | 20240909 | 115400 | 98084624655 | 3325 | 3320 | 3340 | 3315 | 67690 |
| 457 | 20240909 | 115300 | 97859453045 | 3320 | 3355 | 3355 | 3315 | 147794 |
| 458 | 20240909 | 115200 | 97367173660 | 3355 | 3360 | 3360 | 3340 | 48311 |
| 459 | 20240909 | 115100 | 97205289595 | 3350 | 3370 | 3375 | 3335 | 88705 |
| 460 | 20240909 | 115000 | 96907857895 | 3375 | 3380 | 3380 | 3365 | 39576 |
| 461 | 20240909 | 114900 | 96774442775 | 3380 | 3380 | 3385 | 3360 | 77692 |
| 462 | 20240909 | 114800 | 96512465425 | 3365 | 3420 | 3430 | 3345 | 278233 |
| 463 | 20240909 | 114700 | 95572219915 | 3420 | 3440 | 3455 | 3420 | 53343 |
| 464 | 20240909 | 114600 | 95389102655 | 3435 | 3435 | 3440 | 3425 | 16306 |
| 465 | 20240909 | 114500 | 95333142880 | 3440 | 3435 | 3445 | 3420 | 12155 |
| 466 | 20240909 | 114400 | 95291410580 | 3440 | 3430 | 3440 | 3410 | 32920 |
| 467 | 20240909 | 114300 | 95178747085 | 3435 | 3420 | 3435 | 3415 | 19427 |
| 468 | 20240909 | 114200 | 95112238445 | 3420 | 3440 | 3440 | 3410 | 60476 |
| 469 | 20240909 | 114100 | 94905061830 | 3440 | 3465 | 3470 | 3440 | 28506 |
| 470 | 20240909 | 114000 | 94806446485 | 3460 | 3455 | 3465 | 3455 | 22963 |
| 471 | 20240909 | 113900 | 94726983085 | 3460 | 3440 | 3470 | 3435 | 22219 |
| 472 | 20240909 | 113800 | 94650142300 | 3440 | 3445 | 3450 | 3435 | 24961 |
| 473 | 20240909 | 113700 | 94564184905 | 3450 | 3470 | 3470 | 3445 | 48604 |
| 474 | 20240909 | 113600 | 94395921980 | 3470 | 3460 | 3470 | 3440 | 80023 |
| 475 | 20240909 | 113500 | 94119336800 | 3460 | 3445 | 3460 | 3430 | 89626 |
| 476 | 20240909 | 113400 | 93810489545 | 3445 | 3410 | 3445 | 3405 | 31059 |
| 477 | 20240909 | 113300 | 93704316735 | 3415 | 3420 | 3420 | 3390 | 112880 |
| 478 | 20240909 | 113200 | 93320473280 | 3420 | 3430 | 3440 | 3415 | 48311 |
| 479 | 20240909 | 113100 | 93154860715 | 3435 | 3410 | 3435 | 3410 | 57085 |
| 480 | 20240909 | 113000 | 92959434300 | 3420 | 3410 | 3430 | 3405 | 77989 |
| 481 | 20240909 | 112900 | 92693049355 | 3405 | 3435 | 3435 | 3400 | 197408 |
| 482 | 20240909 | 112800 | 92019682110 | 3425 | 3445 | 3445 | 3420 | 91575 |
| 483 | 20240909 | 112700 | 91705562430 | 3445 | 3440 | 3460 | 3430 | 56511 |
| 484 | 20240909 | 112600 | 91511009850 | 3445 | 3465 | 3470 | 3425 | 91633 |
| 485 | 20240909 | 112500 | 91195177465 | 3465 | 3475 | 3485 | 3460 | 42319 |
| 486 | 20240909 | 112400 | 91048143715 | 3480 | 3435 | 3485 | 3435 | 70931 |
| 487 | 20240909 | 112300 | 90802610905 | 3445 | 3460 | 3465 | 3425 | 98715 |
| 488 | 20240909 | 112200 | 90462243965 | 3455 | 3480 | 3480 | 3450 | 84269 |
| 489 | 20240909 | 112100 | 90170512695 | 3475 | 3490 | 3490 | 3470 | 42083 |
| 490 | 20240909 | 112000 | 90023936570 | 3490 | 3460 | 3495 | 3445 | 144985 |
| 491 | 20240909 | 111900 | 89520532225 | 3450 | 3485 | 3485 | 3425 | 238126 |
| 492 | 20240909 | 111800 | 88697721750 | 3480 | 3515 | 3520 | 3475 | 279454 |
| 493 | 20240909 | 111700 | 87721105630 | 3515 | 3535 | 3540 | 3515 | 96747 |
| 494 | 20240909 | 111600 | 87380065080 | 3535 | 3545 | 3550 | 3535 | 34537 |
| 495 | 20240909 | 111500 | 87257797435 | 3545 | 3545 | 3550 | 3530 | 56164 |
| 496 | 20240909 | 111400 | 87059135085 | 3545 | 3550 | 3550 | 3540 | 29028 |
| 497 | 20240909 | 111300 | 86956224620 | 3550 | 3590 | 3595 | 3540 | 63121 |
| 498 | 20240909 | 111200 | 86731120745 | 3595 | 3590 | 3600 | 3585 | 31090 |
| 499 | 20240909 | 111100 | 86619416300 | 3595 | 3575 | 3595 | 3575 | 20416 |
| 500 | 20240909 | 111000 | 86546225905 | 3575 | 3570 | 3580 | 3565 | 13641 |
| 501 | 20240909 | 110900 | 86497510560 | 3565 | 3595 | 3595 | 3560 | 56639 |
| 502 | 20240909 | 110800 | 86295066940 | 3585 | 3580 | 3595 | 3570 | 41078 |
| 503 | 20240909 | 110700 | 86147793515 | 3575 | 3590 | 3590 | 3575 | 40659 |
| 504 | 20240909 | 110600 | 86002109435 | 3590 | 3580 | 3595 | 3575 | 51480 |
| 505 | 20240909 | 110500 | 85817581185 | 3585 | 3585 | 3590 | 3560 | 37113 |
| 506 | 20240909 | 110400 | 85684811305 | 3575 | 3565 | 3590 | 3550 | 35887 |
| 507 | 20240909 | 110300 | 85556787805 | 3560 | 3545 | 3565 | 3535 | 30294 |
| 508 | 20240909 | 110200 | 85449290815 | 3545 | 3545 | 3555 | 3535 | 16831 |
| 509 | 20240909 | 110100 | 85389680515 | 3550 | 3555 | 3560 | 3540 | 16073 |
| 510 | 20240909 | 110000 | 85332629815 | 3550 | 3560 | 3565 | 3545 | 13670 |
| 511 | 20240909 | 105900 | 85284026510 | 3565 | 3540 | 3570 | 3530 | 33180 |
| 512 | 20240909 | 105800 | 85166457575 | 3540 | 3540 | 3550 | 3525 | 49868 |
| 513 | 20240909 | 105700 | 84990057705 | 3540 | 3560 | 3560 | 3525 | 69641 |
| 514 | 20240909 | 105600 | 84743827795 | 3550 | 3580 | 3580 | 3550 | 41360 |
| 515 | 20240909 | 105500 | 84596375815 | 3575 | 3575 | 3585 | 3565 | 36868 |
| 516 | 20240909 | 105400 | 84464585120 | 3575 | 3570 | 3575 | 3565 | 15439 |
| 517 | 20240909 | 105300 | 84409464190 | 3565 | 3560 | 3580 | 3555 | 36495 |
| 518 | 20240909 | 105200 | 84279127960 | 3555 | 3560 | 3565 | 3535 | 84673 |
| 519 | 20240909 | 105100 | 83978463260 | 3565 | 3560 | 3570 | 3550 | 57635 |
| 520 | 20240909 | 105000 | 83773403900 | 3560 | 3590 | 3590 | 3550 | 119767 |
| 521 | 20240909 | 104900 | 83346401405 | 3585 | 3610 | 3615 | 3585 | 87915 |
| 522 | 20240909 | 104800 | 83029965295 | 3615 | 3620 | 3625 | 3605 | 26069 |
| 523 | 20240909 | 104700 | 82935849280 | 3625 | 3605 | 3630 | 3605 | 31844 |
| 524 | 20240909 | 104600 | 82820790205 | 3610 | 3620 | 3620 | 3605 | 24322 |
| 525 | 20240909 | 104500 | 82732992605 | 3620 | 3650 | 3650 | 3615 | 23829 |
| 526 | 20240909 | 104400 | 82646524490 | 3650 | 3640 | 3655 | 3625 | 47608 |
| 527 | 20240909 | 104300 | 82473287125 | 3635 | 3640 | 3640 | 3625 | 27263 |
| 528 | 20240909 | 104200 | 82374272900 | 3640 | 3650 | 3650 | 3635 | 26982 |
| 529 | 20240909 | 104100 | 82275949125 | 3650 | 3655 | 3660 | 3635 | 51917 |
| 530 | 20240909 | 104000 | 82086546100 | 3655 | 3625 | 3655 | 3625 | 94270 |
| 531 | 20240909 | 103900 | 81742836115 | 3630 | 3610 | 3630 | 3605 | 40208 |
| 532 | 20240909 | 103800 | 81597354075 | 3610 | 3600 | 3615 | 3580 | 100058 |
| 533 | 20240909 | 103700 | 81237979615 | 3600 | 3615 | 3620 | 3600 | 31452 |
| 534 | 20240909 | 103600 | 81124520235 | 3610 | 3615 | 3620 | 3600 | 36177 |
| 535 | 20240909 | 103500 | 80994027510 | 3610 | 3610 | 3625 | 3600 | 94943 |
| 536 | 20240909 | 103400 | 80651649025 | 3615 | 3610 | 3625 | 3610 | 11632 |
| 537 | 20240909 | 103300 | 80609609510 | 3610 | 3635 | 3635 | 3605 | 70779 |
| 538 | 20240909 | 103200 | 80353442345 | 3635 | 3605 | 3635 | 3605 | 48043 |
| 539 | 20240909 | 103100 | 80179535990 | 3605 | 3650 | 3665 | 3605 | 132971 |
| 540 | 20240909 | 103000 | 79697452045 | 3655 | 3675 | 3675 | 3640 | 90187 |
| 541 | 20240909 | 102900 | 79367882425 | 3670 | 3655 | 3670 | 3650 | 50377 |
| 542 | 20240909 | 102800 | 79183406800 | 3655 | 3675 | 3680 | 3650 | 75235 |
| 543 | 20240909 | 102700 | 78907907250 | 3675 | 3705 | 3705 | 3660 | 121016 |
| 544 | 20240909 | 102600 | 78462319730 | 3705 | 3740 | 3740 | 3690 | 180406 |
| 545 | 20240909 | 102500 | 77792069215 | 3735 | 3645 | 3755 | 3645 | 424549 |
| 546 | 20240909 | 102400 | 76217618080 | 3650 | 3640 | 3650 | 3635 | 23031 |
| 547 | 20240909 | 102300 | 76133694165 | 3635 | 3650 | 3650 | 3635 | 34351 |
| 548 | 20240909 | 102200 | 76008680910 | 3650 | 3650 | 3655 | 3645 | 35369 |
| 549 | 20240909 | 102100 | 75879610635 | 3650 | 3635 | 3650 | 3625 | 39784 |
| 550 | 20240909 | 102000 | 75734700655 | 3625 | 3645 | 3655 | 3625 | 36490 |
| 551 | 20240909 | 101900 | 75601922020 | 3645 | 3640 | 3665 | 3635 | 115283 |
| 552 | 20240909 | 101800 | 75181133835 | 3640 | 3620 | 3640 | 3620 | 21980 |
| 553 | 20240909 | 101700 | 75101282095 | 3620 | 3610 | 3645 | 3605 | 56898 |
| 554 | 20240909 | 101600 | 74894712690 | 3605 | 3610 | 3615 | 3600 | 14613 |
| 555 | 20240909 | 101500 | 74842029155 | 3610 | 3595 | 3610 | 3585 | 18891 |
| 556 | 20240909 | 101400 | 74774136835 | 3590 | 3605 | 3610 | 3580 | 85346 |
| 557 | 20240909 | 101300 | 74467741315 | 3610 | 3635 | 3640 | 3605 | 36687 |
| 558 | 20240909 | 101200 | 74334835465 | 3640 | 3605 | 3645 | 3605 | 50340 |
| 559 | 20240909 | 101100 | 74152343355 | 3605 | 3610 | 3625 | 3600 | 26094 |
| 560 | 20240909 | 101000 | 74058153200 | 3610 | 3620 | 3625 | 3605 | 30581 |
| 561 | 20240909 | 100900 | 73947559810 | 3620 | 3620 | 3620 | 3595 | 65327 |
| 562 | 20240909 | 100800 | 73711945025 | 3620 | 3645 | 3660 | 3610 | 176558 |
| 563 | 20240909 | 100700 | 73068921375 | 3640 | 3630 | 3650 | 3610 | 139219 |
| 564 | 20240909 | 100600 | 72562865160 | 3625 | 3620 | 3640 | 3615 | 133281 |
| 565 | 20240909 | 100500 | 72079200620 | 3620 | 3605 | 3630 | 3600 | 129899 |
| 566 | 20240909 | 100400 | 71609026680 | 3605 | 3580 | 3610 | 3575 | 77985 |
| 567 | 20240909 | 100300 | 71328869250 | 3575 | 3570 | 3590 | 3560 | 33722 |
| 568 | 20240909 | 100200 | 71208241350 | 3575 | 3565 | 3575 | 3560 | 17647 |
| 569 | 20240909 | 100100 | 71145306400 | 3565 | 3580 | 3595 | 3560 | 74212 |
| 570 | 20240909 | 100000 | 70879821960 | 3580 | 3580 | 3585 | 3560 | 57784 |
| 571 | 20240909 | 095900 | 70673440025 | 3585 | 3550 | 3585 | 3545 | 45950 |
| 572 | 20240909 | 095800 | 70509641535 | 3550 | 3590 | 3595 | 3545 | 151228 |
| 573 | 20240909 | 095700 | 69970763170 | 3590 | 3580 | 3600 | 3575 | 90157 |
| 574 | 20240909 | 095600 | 69647276870 | 3585 | 3555 | 3590 | 3545 | 120512 |
| 575 | 20240909 | 095500 | 69217608960 | 3560 | 3530 | 3565 | 3530 | 108685 |
| 576 | 20240909 | 095400 | 68831439690 | 3530 | 3540 | 3550 | 3520 | 85676 |
| 577 | 20240909 | 095300 | 68528487515 | 3545 | 3550 | 3565 | 3515 | 181493 |
| 578 | 20240909 | 095200 | 67885863420 | 3545 | 3560 | 3560 | 3520 | 370028 |
| 579 | 20240909 | 095100 | 66577571360 | 3560 | 3585 | 3610 | 3550 | 201012 |
| 580 | 20240909 | 095000 | 65860245505 | 3585 | 3630 | 3640 | 3585 | 161214 |
| 581 | 20240909 | 094900 | 65278788780 | 3630 | 3625 | 3630 | 3600 | 133052 |
| 582 | 20240909 | 094800 | 64798320520 | 3620 | 3630 | 3640 | 3615 | 88745 |
| 583 | 20240909 | 094700 | 64476918445 | 3640 | 3620 | 3660 | 3620 | 57372 |
| 584 | 20240909 | 094600 | 64268223590 | 3625 | 3665 | 3665 | 3620 | 108488 |
| 585 | 20240909 | 094500 | 63873620955 | 3660 | 3650 | 3670 | 3640 | 72380 |
| 586 | 20240909 | 094400 | 63608944805 | 3645 | 3635 | 3665 | 3630 | 78039 |
| 587 | 20240909 | 094300 | 63323927420 | 3635 | 3650 | 3670 | 3615 | 219382 |
| 588 | 20240909 | 094200 | 62525796625 | 3650 | 3710 | 3730 | 3635 | 364384 |
| 589 | 20240909 | 094100 | 61180557580 | 3715 | 3690 | 3725 | 3680 | 255655 |
| 590 | 20240909 | 094000 | 60234622755 | 3690 | 3670 | 3690 | 3630 | 137330 |
| 591 | 20240909 | 093900 | 59730929245 | 3675 | 3640 | 3680 | 3640 | 167017 |
| 592 | 20240909 | 093800 | 59118285075 | 3645 | 3645 | 3655 | 3630 | 103816 |
| 593 | 20240909 | 093700 | 58740267145 | 3645 | 3600 | 3650 | 3580 | 259205 |
| 594 | 20240909 | 093600 | 57803360290 | 3600 | 3615 | 3640 | 3600 | 187973 |
| 595 | 20240909 | 093500 | 57123956585 | 3615 | 3640 | 3675 | 3610 | 229640 |
| 596 | 20240909 | 093400 | 56289073365 | 3640 | 3685 | 3690 | 3635 | 198845 |
| 597 | 20240909 | 093300 | 55563933380 | 3685 | 3670 | 3695 | 3665 | 135989 |
| 598 | 20240909 | 093200 | 55062989705 | 3670 | 3650 | 3680 | 3645 | 92937 |
| 599 | 20240909 | 093100 | 54722427500 | 3650 | 3670 | 3680 | 3635 | 242539 |
| 600 | 20240909 | 093000 | 53836172875 | 3675 | 3700 | 3710 | 3645 | 267937 |
| 601 | 20240909 | 092900 | 52853392850 | 3700 | 3695 | 3735 | 3690 | 137010 |
| 602 | 20240909 | 092800 | 52344875455 | 3695 | 3730 | 3730 | 3680 | 284467 |
| 603 | 20240909 | 092700 | 51292486565 | 3725 | 3780 | 3780 | 3710 | 310993 |
| 604 | 20240909 | 092600 | 50131801975 | 3780 | 3760 | 3790 | 3760 | 136343 |
| 605 | 20240909 | 092500 | 49617606935 | 3760 | 3800 | 3810 | 3750 | 331419 |
| 606 | 20240909 | 092400 | 48367931020 | 3810 | 3815 | 3840 | 3785 | 374118 |
| 607 | 20240909 | 092300 | 46939556095 | 3820 | 3795 | 3830 | 3790 | 314068 |
| 608 | 20240909 | 092200 | 45741118175 | 3800 | 3780 | 3815 | 3770 | 270802 |
| 609 | 20240909 | 092100 | 44714539285 | 3780 | 3795 | 3825 | 3760 | 402637 |
| 610 | 20240909 | 092000 | 43187189330 | 3790 | 3785 | 3825 | 3775 | 679482 |
| 611 | 20240909 | 091900 | 40606026445 | 3780 | 3655 | 3800 | 3655 | 727726 |
| 612 | 20240909 | 091800 | 37881009050 | 3660 | 3665 | 3680 | 3630 | 271633 |
| 613 | 20240909 | 091700 | 36888924950 | 3665 | 3685 | 3690 | 3660 | 161396 |
| 614 | 20240909 | 091600 | 36296125045 | 3680 | 3725 | 3730 | 3620 | 454145 |
| 615 | 20240909 | 091500 | 34627909905 | 3730 | 3685 | 3755 | 3670 | 668668 |
| 616 | 20240909 | 091400 | 32138538200 | 3685 | 3695 | 3695 | 3615 | 321304 |
| 617 | 20240909 | 091300 | 30962042515 | 3690 | 3670 | 3705 | 3665 | 255276 |
| 618 | 20240909 | 091200 | 30020502280 | 3665 | 3720 | 3730 | 3650 | 686289 |
| 619 | 20240909 | 091100 | 27488043040 | 3725 | 3590 | 3730 | 3590 | 955469 |
| 620 | 20240909 | 091000 | 23978284880 | 3595 | 3535 | 3600 | 3505 | 369358 |
| 621 | 20240909 | 090900 | 22664699315 | 3530 | 3580 | 3610 | 3530 | 249816 |
| 622 | 20240909 | 090800 | 21773532375 | 3570 | 3600 | 3655 | 3550 | 637047 |
| 623 | 20240909 | 090700 | 19472677875 | 3600 | 3550 | 3695 | 3540 | 1440015 |
| 624 | 20240909 | 090600 | 14240112455 | 3550 | 3430 | 3550 | 3415 | 404960 |
| 625 | 20240909 | 090500 | 12827884945 | 3415 | 3470 | 3495 | 3410 | 382057 |
| 626 | 20240909 | 090400 | 11506205555 | 3490 | 3570 | 3600 | 3395 | 838780 |
| 627 | 20240909 | 090300 | 8564125015 | 3560 | 3540 | 3645 | 3525 | 1293936 |
| 628 | 20240909 | 090200 | 3930592585 | 3550 | 3520 | 3575 | 3500 | 1114710 |
| 629 | 20240909 | 090100 | 0 | 3250 | 3250 | 3250 | 3250 | 0 |
| 630 | 20240909 | 090000 | 0 | 3250 | 3250 | 3250 | 3250 | 0 |